History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2025-10-13 | 2025-10-09 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2025-10-10 | 2025-10-08 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2025-10-09 | 2025-10-06 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2025-10-08 | 2025-10-03 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2025-10-06 | 2025-10-02 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2025-10-03 | 2025-09-30 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2025-10-02 | 2025-09-29 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2025-09-30 | 2025-09-26 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2025-09-29 | 2025-09-25 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2025-09-26 | 2025-09-24 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2025-09-25 | 2025-09-23 | 0.282 | 48,000 | +0 | 0.00% | 13,512 |
| 2025-09-24 | 2025-09-22 | 0.282 | 48,000 | +257 | 0.00% | 13,512 |
| 2025-09-23 | 2025-09-19 | 0.282 | 47,743 | +0 | 0.00% | 13,440 |
| 2025-09-22 | 2025-09-18 | 0.282 | 47,743 | +0 | 0.00% | 13,440 |
| 2025-09-19 | 2025-09-17 | 0.276 | 47,743 | +0 | 0.00% | 13,200 |
| 2025-09-18 | 2025-09-16 | 0.287 | 47,743 | +0 | 0.00% | 13,680 |
| 2025-09-17 | 2025-09-15 | 0.282 | 47,743 | +0 | 0.00% | 13,440 |
| 2025-09-16 | 2025-09-12 | 0.271 | 47,743 | +0 | 0.00% | 12,960 |
| 2025-09-15 | 2025-09-11 | 0.282 | 47,743 | +0 | 0.00% | 13,440 |
| 2025-09-12 | 2025-09-10 | 0.276 | 47,743 | +0 | 0.00% | 13,200 |
| 2025-09-11 | 2025-09-09 | 0.276 | 47,743 | +0 | 0.00% | 13,200 |
| 2025-09-10 | 2025-09-08 | 0.276 | 47,743 | +0 | 0.00% | 13,200 |
| 2025-09-09 | 2025-09-05 | 0.276 | 47,743 | +0 | 0.00% | 13,200 |
| 2025-09-08 | 2025-09-04 | 0.271 | 47,743 | +0 | 0.00% | 12,960 |
| 2025-09-05 | 2025-09-03 | 0.276 | 47,743 | +0 | 0.00% | 13,200 |
| 2025-09-04 | 2025-09-02 | 0.276 | 47,743 | +0 | 0.00% | 13,200 |
| 2025-09-03 | 2025-09-01 | 0.240 | 47,743 | +0 | 0.00% | 11,472 |
| 2025-09-02 | 2025-08-29 | 0.237 | 47,743 | +0 | 0.00% | 11,328 |
| 2025-09-01 | 2025-08-28 | 0.246 | 47,743 | +0 | 0.00% | 11,760 |
| 2025-08-29 | 2025-08-27 | 0.256 | 47,743 | +0 | 0.00% | 12,240 |
| 2025-08-28 | 2025-08-26 | 0.251 | 47,743 | +0 | 0.00% | 12,000 |
| 2025-08-27 | 2025-08-25 | 0.251 | 47,743 | +0 | 0.00% | 12,000 |
| 2025-08-26 | 2025-08-22 | 0.261 | 47,743 | +0 | 0.00% | 12,480 |
| 2025-08-25 | 2025-08-21 | 0.256 | 47,743 | +0 | 0.00% | 12,240 |
| 2025-08-22 | 2025-08-20 | 0.256 | 47,743 | +0 | 0.00% | 12,240 |
| 2025-08-21 | 2025-08-19 | 0.256 | 47,743 | +0 | 0.00% | 12,240 |
| 2025-08-20 | 2025-08-18 | 0.256 | 47,743 | +0 | 0.00% | 12,240 |
| 2025-08-19 | 2025-08-15 | 0.256 | 47,743 | +0 | 0.00% | 12,240 |
| 2025-08-18 | 2025-08-14 | 0.256 | 47,743 | +0 | 0.00% | 12,240 |
| 2025-08-15 | 2025-08-13 | 0.256 | 47,743 | +0 | 0.00% | 12,240 |
| 2025-08-14 | 2025-08-12 | 0.256 | 47,743 | +0 | 0.00% | 12,240 |
| 2025-08-13 | 2025-08-11 | 0.247 | 47,743 | +0 | 0.00% | 11,808 |
| 2025-08-12 | 2025-08-08 | 0.251 | 47,743 | +0 | 0.00% | 12,000 |
| 2025-08-11 | 2025-08-07 | 0.251 | 47,743 | +0 | 0.00% | 12,000 |
| 2025-08-08 | 2025-08-06 | 0.256 | 47,743 | +0 | 0.00% | 12,240 |
| 2025-08-07 | 2025-08-05 | 0.256 | 47,743 | +0 | 0.00% | 12,240 |
| 2025-08-06 | 2025-08-04 | 0.256 | 47,743 | +0 | 0.00% | 12,240 |
| 2025-08-05 | 2025-08-01 | 0.251 | 47,743 | +0 | 0.00% | 12,000 |
| 2025-08-04 | 2025-07-31 | 0.254 | 47,743 | +0 | 0.00% | 12,147 |
| 2025-08-01 | 2025-07-30 | 0.250 | 47,743 | +767 | 0.00% | 11,952 |
| 2025-07-31 | 2025-07-29 | 0.266 | 46,976 | +0 | 0.00% | 12,480 |
| 2025-07-30 | 2025-07-28 | 0.276 | 46,976 | +0 | 0.00% | 12,960 |
| 2025-07-29 | 2025-07-25 | 0.281 | 46,976 | +0 | 0.00% | 13,200 |
| 2025-07-28 | 2025-07-24 | 0.286 | 46,976 | +0 | 0.00% | 13,440 |
| 2025-07-25 | 2025-07-23 | 0.281 | 46,976 | +0 | 0.00% | 13,200 |
| 2025-07-24 | 2025-07-22 | 0.276 | 46,976 | +0 | 0.00% | 12,960 |
| 2025-07-23 | 2025-07-21 | 0.281 | 46,976 | +0 | 0.00% | 13,200 |
| 2025-07-22 | 2025-07-18 | 0.296 | 46,976 | +0 | 0.00% | 13,920 |
| 2025-07-21 | 2025-07-17 | 0.296 | 46,976 | +0 | 0.00% | 13,920 |
| 2025-07-18 | 2025-07-16 | 0.307 | 46,976 | +0 | 0.00% | 14,400 |
| 2025-07-17 | 2025-07-15 | 0.301 | 46,976 | +0 | 0.00% | 14,160 |
| 2025-07-16 | 2025-07-14 | 0.307 | 46,976 | +0 | 0.00% | 14,400 |
| 2025-07-15 | 2025-07-11 | 0.307 | 46,976 | +0 | 0.00% | 14,400 |
| 2025-07-14 | 2025-07-10 | 0.307 | 46,976 | +0 | 0.00% | 14,400 |
| 2025-07-11 | 2025-07-09 | 0.296 | 46,976 | +0 | 0.00% | 13,920 |
| 2025-07-10 | 2025-07-08 | 0.307 | 46,976 | +0 | 0.00% | 14,400 |
| 2025-07-09 | 2025-07-07 | 0.312 | 46,976 | +0 | 0.00% | 14,640 |
| 2025-07-08 | 2025-07-04 | 0.301 | 46,976 | +0 | 0.00% | 14,160 |
| 2025-07-07 | 2025-07-03 | 0.301 | 46,976 | +0 | 0.00% | 14,160 |
| 2025-07-04 | 2025-07-02 | 0.301 | 46,976 | +0 | 0.00% | 14,160 |
| 2025-07-03 | 2025-06-30 | 0.301 | 46,976 | +0 | 0.00% | 14,160 |
| 2025-07-02 | 2025-06-27 | 0.301 | 46,976 | +0 | 0.00% | 14,160 |
| 2025-06-30 | 2025-06-26 | 0.296 | 46,976 | +0 | 0.00% | 13,920 |
| 2025-06-27 | 2025-06-25 | 0.296 | 46,976 | +0 | 0.00% | 13,920 |
| 2025-06-26 | 2025-06-24 | 0.301 | 46,976 | +0 | 0.00% | 14,160 |
| 2025-06-25 | 2025-06-23 | 0.286 | 46,976 | +0 | 0.00% | 13,440 |
| 2025-06-24 | 2025-06-20 | 0.286 | 46,976 | +0 | 0.00% | 13,440 |
| 2025-06-23 | 2025-06-19 | 0.291 | 46,976 | +0 | 0.00% | 13,680 |
| 2025-06-20 | 2025-06-18 | 0.291 | 46,976 | +0 | 0.00% | 13,680 |
| 2025-06-19 | 2025-06-17 | 0.301 | 46,976 | +0 | 0.00% | 14,160 |
| 2025-06-18 | 2025-06-16 | 0.307 | 46,976 | +0 | 0.00% | 14,400 |
| 2025-06-17 | 2025-06-13 | 0.307 | 46,976 | +0 | 0.00% | 14,400 |
| 2025-06-16 | 2025-06-12 | 0.307 | 46,976 | +0 | 0.00% | 14,400 |
| 2025-06-13 | 2025-06-11 | 0.307 | 46,976 | +0 | 0.00% | 14,400 |
| 2025-06-12 | 2025-06-10 | 0.312 | 46,976 | +0 | 0.00% | 14,640 |
| 2025-06-11 | 2025-06-09 | 0.317 | 46,976 | +0 | 0.00% | 14,880 |
| 2025-06-10 | 2025-06-06 | 0.301 | 46,976 | +0 | 0.00% | 14,160 |
| 2025-06-09 | 2025-06-05 | 0.307 | 46,976 | +0 | 0.00% | 14,400 |
| 2025-06-06 | 2025-06-04 | 0.307 | 46,976 | +0 | 0.00% | 14,400 |
| 2025-06-05 | 2025-06-03 | 0.312 | 46,976 | +0 | 0.00% | 14,640 |
| 2025-06-04 | 2025-06-02 | 0.307 | 46,976 | +0 | 0.00% | 14,400 |
| 2025-06-03 | 2025-05-30 | 0.301 | 46,976 | +0 | 0.00% | 14,160 |
| 2025-06-02 | 2025-05-29 | 0.301 | 46,976 | +0 | 0.00% | 14,160 |
| 2025-05-30 | 2025-05-28 | 0.301 | 46,976 | +0 | 0.00% | 14,160 |
| 2025-05-29 | 2025-05-27 | 0.301 | 46,976 | +0 | 0.00% | 14,160 |
| 2025-05-28 | 2025-05-26 | 0.301 | 46,976 | +0 | 0.00% | 14,160 |
| 2025-05-27 | 2025-05-23 | 0.296 | 46,976 | +0 | 0.00% | 13,920 |
| 2025-05-26 | 2025-05-22 | 0.301 | 46,976 | +0 | 0.00% | 14,160 |
| 2025-05-23 | 2025-05-21 | 0.301 | 46,976 | +0 | 0.00% | 14,160 |
| 2025-05-22 | 2025-05-20 | 0.307 | 46,976 | +0 | 0.00% | 14,400 |
| 2025-05-21 | 2025-05-19 | 0.307 | 46,976 | +0 | 0.00% | 14,400 |
| 2025-05-20 | 2025-05-16 | 0.312 | 46,976 | +0 | 0.00% | 14,640 |
| 2025-05-19 | 2025-05-15 | 0.312 | 46,976 | +0 | 0.00% | 14,640 |
| 2025-05-16 | 2025-05-14 | 0.312 | 46,976 | +0 | 0.00% | 14,640 |
| 2025-05-15 | 2025-05-13 | 0.312 | 46,976 | +0 | 0.00% | 14,640 |
| 2025-05-14 | 2025-05-12 | 0.317 | 46,976 | +0 | 0.00% | 14,880 |
| 2025-05-13 | 2025-05-09 | 0.317 | 46,976 | +0 | 0.00% | 14,880 |
| 2025-05-12 | 2025-05-08 | 0.307 | 46,976 | +0 | 0.00% | 14,400 |
| 2025-05-09 | 2025-05-07 | 0.301 | 46,976 | +0 | 0.00% | 14,160 |
| 2025-05-08 | 2025-05-06 | 0.301 | 46,976 | +0 | 0.00% | 14,160 |
| 2025-05-07 | 2025-05-02 | 0.307 | 46,976 | +0 | 0.00% | 14,400 |
| 2025-05-06 | 2025-04-30 | 0.296 | 46,976 | +0 | 0.00% | 13,920 |
| 2025-05-02 | 2025-04-29 | 0.296 | 46,976 | +0 | 0.00% | 13,920 |
| 2025-04-30 | 2025-04-28 | 0.296 | 46,976 | +0 | 0.00% | 13,920 |
| 2025-04-29 | 2025-04-25 | 0.301 | 46,976 | +0 | 0.00% | 14,160 |
| 2025-04-28 | 2025-04-24 | 0.291 | 46,976 | +0 | 0.00% | 13,680 |
| 2025-04-25 | 2025-04-23 | 0.291 | 46,976 | +0 | 0.00% | 13,680 |
| 2025-04-24 | 2025-04-22 | 0.301 | 46,976 | +0 | 0.00% | 14,160 |
| 2025-04-23 | 2025-04-17 | 0.301 | 46,976 | +0 | 0.00% | 14,160 |
| 2025-04-22 | 2025-04-16 | 0.291 | 46,976 | +0 | 0.00% | 13,680 |
| 2025-04-17 | 2025-04-15 | 0.286 | 46,976 | +0 | 0.00% | 13,440 |
| 2025-04-16 | 2025-04-14 | 0.286 | 46,976 | +0 | 0.00% | 13,440 |
| 2025-04-15 | 2025-04-11 | 0.286 | 46,976 | +0 | 0.00% | 13,440 |
| 2025-04-14 | 2025-04-10 | 0.291 | 46,976 | +0 | 0.00% | 13,680 |
| 2025-04-11 | 2025-04-09 | 0.276 | 46,976 | +0 | 0.00% | 12,960 |
| 2025-04-10 | 2025-04-08 | 0.252 | 46,976 | +0 | 0.00% | 11,856 |
| 2025-04-09 | 2025-04-07 | 0.229 | 46,976 | +0 | 0.00% | 10,752 |
| 2025-04-08 | 2025-04-03 | 0.250 | 46,976 | +0 | 0.00% | 11,760 |
| 2025-04-07 | 2025-04-02 | 0.266 | 46,976 | +0 | 0.00% | 12,480 |
| 2025-04-03 | 2025-04-01 | 0.266 | 46,976 | +0 | 0.00% | 12,480 |
| 2025-04-02 | 2025-03-31 | 0.261 | 46,976 | +0 | 0.00% | 12,240 |
| 2025-04-01 | 2025-03-28 | 0.271 | 46,976 | +0 | 0.00% | 12,720 |
| 2025-03-31 | 2025-03-27 | 0.271 | 46,976 | +0 | 0.00% | 12,720 |
| 2025-03-28 | 2025-03-26 | 0.281 | 46,976 | +0 | 0.00% | 13,200 |
| 2025-03-27 | 2025-03-25 | 0.276 | 46,976 | +0 | 0.00% | 12,960 |
| 2025-03-26 | 2025-03-24 | 0.276 | 46,976 | +0 | 0.00% | 12,960 |
| 2025-03-25 | 2025-03-21 | 0.266 | 46,976 | +0 | 0.00% | 12,480 |
| 2025-03-24 | 2025-03-20 | 0.271 | 46,976 | +0 | 0.00% | 12,720 |
| 2025-03-21 | 2025-03-19 | 0.281 | 46,976 | +0 | 0.00% | 13,200 |
| 2025-03-20 | 2025-03-18 | 0.276 | 46,976 | +0 | 0.00% | 12,960 |
| 2025-03-19 | 2025-03-17 | 0.276 | 46,976 | +0 | 0.00% | 12,960 |
| 2025-03-18 | 2025-03-14 | 0.276 | 46,976 | +0 | 0.00% | 12,960 |
| 2025-03-17 | 2025-03-13 | 0.276 | 46,976 | +0 | 0.00% | 12,960 |
| 2025-03-14 | 2025-03-12 | 0.271 | 46,976 | +0 | 0.00% | 12,720 |
| 2025-03-13 | 2025-03-11 | 0.281 | 46,976 | +0 | 0.00% | 13,200 |
| 2025-03-12 | 2025-03-10 | 0.276 | 46,976 | +0 | 0.00% | 12,960 |
| 2025-03-11 | 2025-03-07 | 0.286 | 46,976 | +0 | 0.00% | 13,440 |
| 2025-03-10 | 2025-03-06 | 0.286 | 46,976 | +0 | 0.00% | 13,440 |
| 2025-03-07 | 2025-03-05 | 0.286 | 46,976 | +0 | 0.00% | 13,440 |
| 2025-03-06 | 2025-03-04 | 0.286 | 46,976 | +0 | 0.00% | 13,440 |
| 2025-03-05 | 2025-03-03 | 0.286 | 46,976 | +0 | 0.00% | 13,440 |
| 2025-03-04 | 2025-02-28 | 0.286 | 46,976 | +0 | 0.00% | 13,440 |
| 2025-03-03 | 2025-02-27 | 0.276 | 46,976 | +0 | 0.00% | 12,960 |
| 2025-02-28 | 2025-02-26 | 0.281 | 46,976 | +0 | 0.00% | 13,200 |
| 2025-02-27 | 2025-02-25 | 0.276 | 46,976 | +0 | 0.00% | 12,960 |
| 2025-02-26 | 2025-02-24 | 0.271 | 46,976 | +0 | 0.00% | 12,720 |
| 2025-02-25 | 2025-02-21 | 0.276 | 46,976 | +0 | 0.00% | 12,960 |
| 2025-02-24 | 2025-02-20 | 0.281 | 46,976 | +0 | 0.00% | 13,200 |
| 2025-02-21 | 2025-02-19 | 0.291 | 46,976 | +0 | 0.00% | 13,680 |
| 2025-02-20 | 2025-02-18 | 0.291 | 46,976 | +0 | 0.00% | 13,680 |
| 2025-02-19 | 2025-02-17 | 0.296 | 46,976 | +0 | 0.00% | 13,920 |
| 2025-02-18 | 2025-02-14 | 0.296 | 46,976 | +0 | 0.00% | 13,920 |
| 2025-02-17 | 2025-02-13 | 0.281 | 46,976 | +0 | 0.00% | 13,200 |
| 2025-02-14 | 2025-02-12 | 0.255 | 46,976 | +0 | 0.00% | 12,000 |
| 2025-02-13 | 2025-02-11 | 0.271 | 46,976 | +0 | 0.00% | 12,720 |
| 2025-02-12 | 2025-02-10 | 0.286 | 46,976 | +0 | 0.00% | 13,440 |
| 2025-02-11 | 2025-02-07 | 0.301 | 46,976 | +0 | 0.00% | 14,160 |
| 2025-02-10 | 2025-02-06 | 0.307 | 46,976 | +0 | 0.00% | 14,400 |
| 2025-02-07 | 2025-02-05 | 0.307 | 46,976 | +0 | 0.00% | 14,400 |
| 2025-02-06 | 2025-02-04 | 0.307 | 46,976 | +0 | 0.00% | 14,400 |
| 2025-02-05 | 2025-02-03 | 0.307 | 46,976 | +0 | 0.00% | 14,400 |
| 2025-02-04 | 2025-01-28 | 0.307 | 46,976 | +0 | 0.00% | 14,400 |
| 2025-02-03 | 2025-01-24 | 0.307 | 46,976 | +0 | 0.00% | 14,400 |
| 2025-01-27 | 2025-01-23 | 0.296 | 46,976 | +0 | 0.00% | 13,920 |
| 2025-01-24 | 2025-01-22 | 0.296 | 46,976 | +0 | 0.00% | 13,920 |
| 2025-01-23 | 2025-01-21 | 0.296 | 46,976 | +0 | 0.00% | 13,920 |
| 2025-01-22 | 2025-01-20 | 0.296 | 46,976 | +0 | 0.00% | 13,920 |
| 2025-01-21 | 2025-01-17 | 0.296 | 46,976 | +0 | 0.00% | 13,920 |
| 2025-01-20 | 2025-01-16 | 0.296 | 46,976 | +0 | 0.00% | 13,920 |
| 2025-01-17 | 2025-01-15 | 0.296 | 46,976 | +0 | 0.00% | 13,920 |
| 2025-01-16 | 2025-01-14 | 0.291 | 46,976 | +0 | 0.00% | 13,680 |
| 2025-01-15 | 2025-01-13 | 0.291 | 46,976 | +0 | 0.00% | 13,680 |
| 2025-01-14 | 2025-01-10 | 0.291 | 46,976 | +0 | 0.00% | 13,680 |
| 2025-01-13 | 2025-01-09 | 0.291 | 46,976 | +0 | 0.00% | 13,680 |
| 2025-01-10 | 2025-01-08 | 0.301 | 46,976 | +0 | 0.00% | 14,160 |
| 2025-01-09 | 2025-01-07 | 0.312 | 46,976 | +0 | 0.00% | 14,640 |
| 2025-01-08 | 2025-01-06 | 0.307 | 46,976 | +0 | 0.00% | 14,400 |
| 2025-01-07 | 2025-01-03 | 0.307 | 46,976 | +0 | 0.00% | 14,400 |
| 2025-01-06 | 2025-01-02 | 0.296 | 46,976 | +0 | 0.00% | 13,920 |
| 2025-01-03 | 2024-12-31 | 0.296 | 46,976 | +0 | 0.00% | 13,920 |
| 2025-01-02 | 2024-12-27 | 0.301 | 46,976 | +0 | 0.00% | 14,160 |
| 2024-12-30 | 2024-12-24 | 0.307 | 46,976 | +0 | 0.00% | 14,400 |
| 2024-12-27 | 2024-12-20 | 0.296 | 46,976 | +0 | 0.00% | 13,920 |
| 2024-12-23 | 2024-12-19 | 0.286 | 46,976 | +0 | 0.00% | 13,440 |
| 2024-12-20 | 2024-12-18 | 0.276 | 46,976 | +0 | 0.00% | 12,960 |
| 2024-12-19 | 2024-12-17 | 0.261 | 46,976 | +0 | 0.00% | 12,240 |
| 2024-12-18 | 2024-12-16 | 0.286 | 46,976 | +0 | 0.00% | 13,440 |
| 2024-12-17 | 2024-12-13 | 0.286 | 46,976 | +0 | 0.00% | 13,440 |
| 2024-12-16 | 2024-12-12 | 0.286 | 46,976 | +0 | 0.00% | 13,440 |
| 2024-12-13 | 2024-12-11 | 0.286 | 46,976 | +0 | 0.00% | 13,440 |
| 2024-12-12 | 2024-12-10 | 0.286 | 46,976 | +0 | 0.00% | 13,440 |
| 2024-12-11 | 2024-12-09 | 0.296 | 46,976 | +0 | 0.00% | 13,920 |
| 2024-12-10 | 2024-12-06 | 0.271 | 46,976 | +0 | 0.00% | 12,720 |
| 2024-12-09 | 2024-12-05 | 0.271 | 46,976 | +0 | 0.00% | 12,720 |
| 2024-12-06 | 2024-12-04 | 0.271 | 46,976 | +0 | 0.00% | 12,720 |
| 2024-12-05 | 2024-12-03 | 0.271 | 46,976 | +0 | 0.00% | 12,720 |
| 2024-12-04 | 2024-12-02 | 0.250 | 46,976 | +0 | 0.00% | 11,760 |
| 2024-12-03 | 2024-11-29 | 0.252 | 46,976 | +0 | 0.00% | 11,856 |
| 2024-12-02 | 2024-11-28 | 0.252 | 46,976 | +0 | 0.00% | 11,856 |
| 2024-11-29 | 2024-11-27 | 0.255 | 46,976 | +0 | 0.00% | 12,000 |
| 2024-11-28 | 2024-11-26 | 0.255 | 46,976 | +0 | 0.00% | 12,000 |
| 2024-11-27 | 2024-11-25 | 0.261 | 46,976 | +0 | 0.00% | 12,240 |
| 2024-11-26 | 2024-11-22 | 0.255 | 46,976 | +0 | 0.00% | 12,000 |
| 2024-11-25 | 2024-11-21 | 0.261 | 46,976 | +0 | 0.00% | 12,240 |
| 2024-11-22 | 2024-11-20 | 0.261 | 46,976 | +0 | 0.00% | 12,240 |
| 2024-11-21 | 2024-11-19 | 0.261 | 46,976 | +0 | 0.00% | 12,240 |
| 2024-11-20 | 2024-11-18 | 0.261 | 46,976 | +0 | 0.00% | 12,240 |
| 2024-11-19 | 2024-11-15 | 0.261 | 46,976 | +0 | 0.00% | 12,240 |
| 2024-11-18 | 2024-11-14 | 0.261 | 46,976 | +0 | 0.00% | 12,240 |
| 2024-11-15 | 2024-11-13 | 0.261 | 46,976 | +0 | 0.00% | 12,240 |
| 2024-11-14 | 2024-11-12 | 0.266 | 46,976 | +0 | 0.00% | 12,480 |
| 2024-11-13 | 2024-11-11 | 0.266 | 46,976 | +0 | 0.00% | 12,480 |
| 2024-11-12 | 2024-11-08 | 0.271 | 46,976 | +0 | 0.00% | 12,720 |
| 2024-11-11 | 2024-11-07 | 0.271 | 46,976 | +0 | 0.00% | 12,720 |
| 2024-11-08 | 2024-11-06 | 0.250 | 46,976 | +0 | 0.00% | 11,760 |
| 2024-11-07 | 2024-11-05 | 0.250 | 46,976 | +0 | 0.00% | 11,760 |
| 2024-11-06 | 2024-11-04 | 0.242 | 46,976 | +0 | 0.00% | 11,376 |
| 2024-11-05 | 2024-11-01 | 0.237 | 46,976 | +0 | 0.00% | 11,136 |
| 2024-11-04 | 2024-10-31 | 0.240 | 46,976 | +0 | 0.00% | 11,280 |
| 2024-11-01 | 2024-10-30 | 0.228 | 46,976 | +0 | 0.00% | 10,704 |
| 2024-10-31 | 2024-10-29 | 0.229 | 46,976 | +0 | 0.00% | 10,752 |
| 2024-10-30 | 2024-10-28 | 0.233 | 46,976 | +0 | 0.00% | 10,944 |
| 2024-10-29 | 2024-10-25 | 0.241 | 46,976 | +0 | 0.00% | 11,328 |
| 2024-10-28 | 2024-10-24 | 0.236 | 46,976 | +0 | 0.00% | 11,088 |
| 2024-10-25 | 2024-10-23 | 0.230 | 46,976 | +0 | 0.00% | 10,800 |
| 2024-10-24 | 2024-10-22 | 0.222 | 46,976 | +0 | 0.00% | 10,416 |
| 2024-10-23 | 2024-10-21 | 0.223 | 46,976 | +0 | 0.00% | 10,464 |
| 2024-10-22 | 2024-10-18 | 0.220 | 46,976 | +0 | 0.00% | 10,320 |
| 2024-10-21 | 2024-10-17 | 0.213 | 46,976 | +0 | 0.00% | 9,984 |
| 2024-10-18 | 2024-10-16 | 0.214 | 46,976 | +0 | 0.00% | 10,032 |
| 2024-10-17 | 2024-10-15 | 0.219 | 46,976 | +0 | 0.00% | 10,272 |
| 2024-10-16 | 2024-10-14 | 0.218 | 46,976 | +0 | 0.00% | 10,224 |
| 2024-10-15 | 2024-10-10 | 0.225 | 46,976 | +0 | 0.00% | 10,560 |
| 2024-10-14 | 2024-10-09 | 0.221 | 46,976 | +0 | 0.00% | 10,368 |
| 2024-10-10 | 2024-10-08 | 0.215 | 46,976 | +0 | 0.00% | 10,080 |
| 2024-10-09 | 2024-10-07 | 0.224 | 46,976 | +0 | 0.00% | 10,512 |
| 2024-10-08 | 2024-10-04 | 0.220 | 46,976 | +0 | 0.00% | 10,320 |
| 2024-10-07 | 2024-10-03 | 0.219 | 46,976 | +0 | 0.00% | 10,272 |
| 2024-10-04 | 2024-10-02 | 0.229 | 46,976 | +0 | 0.00% | 10,752 |
| 2024-10-03 | 2024-09-30 | 0.215 | 46,976 | +0 | 0.00% | 10,080 |
| 2024-10-02 | 2024-09-27 | 0.202 | 46,976 | +0 | 0.00% | 9,504 |
| 2024-09-30 | 2024-09-26 | 0.208 | 46,976 | +0 | 0.00% | 9,792 |
| 2024-09-27 | 2024-09-25 | 0.205 | 46,976 | +0 | 0.00% | 9,648 |
| 2024-09-26 | 2024-09-24 | 0.206 | 46,976 | +0 | 0.00% | 9,696 |
| 2024-09-25 | 2024-09-23 | 0.209 | 46,976 | +0 | 0.00% | 9,840 |
| 2024-09-24 | 2024-09-20 | 0.204 | 46,976 | +0 | 0.00% | 9,600 |
| 2024-09-23 | 2024-09-19 | 0.208 | 46,976 | +0 | 0.00% | 9,792 |
| 2024-09-20 | 2024-09-17 | 0.201 | 46,976 | +0 | 0.00% | 9,456 |
| 2024-09-19 | 2024-09-16 | 0.202 | 46,976 | +0 | 0.00% | 9,504 |
| 2024-09-17 | 2024-09-13 | 0.201 | 46,976 | +0 | 0.00% | 9,456 |
| 2024-09-16 | 2024-09-12 | 0.194 | 46,976 | +0 | 0.00% | 9,120 |
| 2024-09-13 | 2024-09-11 | 0.196 | 46,976 | +0 | 0.00% | 9,216 |
| 2024-09-12 | 2024-09-10 | 0.183 | 46,976 | +0 | 0.00% | 8,592 |
| 2024-09-11 | 2024-09-09 | 0.189 | 46,976 | +0 | 0.00% | 8,880 |
| 2024-09-10 | 2024-09-05 | 0.189 | 46,976 | +0 | 0.00% | 8,880 |
| 2024-09-09 | 2024-09-04 | 0.184 | 46,976 | +0 | 0.00% | 8,640 |
| 2024-09-05 | 2024-09-03 | 0.187 | 46,976 | +0 | 0.00% | 8,784 |
| 2024-09-04 | 2024-09-02 | 0.179 | 46,976 | +0 | 0.00% | 8,400 |
| 2024-09-03 | 2024-08-30 | 0.177 | 46,976 | +0 | 0.00% | 8,304 |
| 2024-09-02 | 2024-08-29 | 0.169 | 46,976 | +0 | 0.00% | 7,920 |
| 2024-08-30 | 2024-08-28 | 0.169 | 46,976 | +0 | 0.00% | 7,920 |
| 2024-08-29 | 2024-08-27 | 0.171 | 46,976 | +0 | 0.00% | 8,016 |
| 2024-08-28 | 2024-08-26 | 0.159 | 46,976 | +0 | 0.00% | 7,488 |
| 2024-08-27 | 2024-08-23 | 0.148 | 46,976 | +0 | 0.00% | 6,960 |
| 2024-08-26 | 2024-08-22 | 0.172 | 46,976 | +0 | 0.00% | 8,064 |
| 2024-08-23 | 2024-08-21 | 0.163 | 46,976 | +0 | 0.00% | 7,680 |
| 2024-08-22 | 2024-08-20 | 0.158 | 46,976 | +0 | 0.00% | 7,440 |
| 2024-08-21 | 2024-08-19 | 0.159 | 46,976 | +0 | 0.00% | 7,488 |
| 2024-08-20 | 2024-08-16 | 0.160 | 46,976 | +0 | 0.00% | 7,536 |
| 2024-08-19 | 2024-08-15 | 0.161 | 46,976 | +0 | 0.00% | 7,584 |
| 2024-08-16 | 2024-08-14 | 0.162 | 46,976 | +0 | 0.00% | 7,632 |
| 2024-08-15 | 2024-08-13 | 0.162 | 46,976 | +0 | 0.00% | 7,632 |
| 2024-08-14 | 2024-08-12 | 0.148 | 46,976 | +0 | 0.00% | 6,960 |
| 2024-08-13 | 2024-08-09 | 0.148 | 46,976 | +0 | 0.00% | 6,960 |
| 2024-08-12 | 2024-08-08 | 0.148 | 46,976 | +0 | 0.00% | 6,960 |
| 2024-08-09 | 2024-08-07 | 0.150 | 46,976 | +0 | 0.00% | 7,056 |
| 2024-08-08 | 2024-08-06 | 0.141 | 46,976 | +0 | 0.00% | 6,624 |
| 2024-08-07 | 2024-08-05 | 0.158 | 46,976 | +0 | 0.00% | 7,440 |
| 2024-08-06 | 2024-08-02 | 0.160 | 46,976 | +0 | 0.00% | 7,536 |
| 2024-08-05 | 2024-08-01 | 0.162 | 46,976 | +0 | 0.00% | 7,632 |
| 2024-08-02 | 2024-07-31 | 0.166 | 46,976 | +0 | 0.00% | 7,781 |
| 2024-08-01 | 2024-07-30 | 0.166 | 46,976 | +1,189 | 0.00% | 7,781 |
| 2024-07-31 | 2024-07-29 | 0.173 | 45,787 | +0 | 0.00% | 7,920 |
| 2024-07-30 | 2024-07-26 | 0.158 | 45,787 | +0 | 0.00% | 7,248 |
| 2024-07-29 | 2024-07-25 | 0.158 | 45,787 | +0 | 0.00% | 7,248 |
| 2024-07-26 | 2024-07-24 | 0.155 | 45,787 | +0 | 0.00% | 7,104 |
| 2024-07-25 | 2024-07-23 | 0.158 | 45,787 | +0 | 0.00% | 7,248 |
| 2024-07-24 | 2024-07-22 | 0.151 | 45,787 | +0 | 0.00% | 6,912 |
| 2024-07-23 | 2024-07-19 | 0.146 | 45,787 | +0 | 0.00% | 6,672 |
| 2024-07-22 | 2024-07-18 | 0.147 | 45,787 | +0 | 0.00% | 6,720 |
| 2024-07-19 | 2024-07-17 | 0.165 | 45,787 | +0 | 0.00% | 7,536 |
| 2024-07-18 | 2024-07-16 | 0.173 | 45,787 | +0 | 0.00% | 7,920 |
| 2024-07-17 | 2024-07-15 | 0.169 | 45,787 | +0 | 0.00% | 7,728 |
| 2024-07-16 | 2024-07-12 | 0.172 | 45,787 | +0 | 0.00% | 7,872 |
| 2024-07-15 | 2024-07-11 | 0.171 | 45,787 | +0 | 0.00% | 7,824 |
| 2024-07-12 | 2024-07-10 | 0.171 | 45,787 | +0 | 0.00% | 7,824 |
| 2024-07-11 | 2024-07-09 | 0.172 | 45,787 | +0 | 0.00% | 7,872 |
| 2024-07-10 | 2024-07-08 | 0.171 | 45,787 | +0 | 0.00% | 7,824 |
| 2024-07-09 | 2024-07-05 | 0.174 | 45,787 | +0 | 0.00% | 7,968 |
| 2024-07-08 | 2024-07-04 | 0.174 | 45,787 | +0 | 0.00% | 7,968 |
| 2024-07-05 | 2024-07-03 | 0.180 | 45,787 | +0 | 0.00% | 8,256 |
| 2024-07-04 | 2024-07-02 | 0.182 | 45,787 | +0 | 0.00% | 8,352 |
| 2024-07-03 | 2024-06-28 | 0.209 | 45,787 | +0 | 0.00% | 9,552 |
| 2024-07-02 | 2024-06-27 | 0.210 | 45,787 | +0 | 0.00% | 9,600 |
| 2024-06-28 | 2024-06-26 | 0.208 | 45,787 | +0 | 0.00% | 9,504 |
| 2024-06-27 | 2024-06-25 | 0.208 | 45,787 | +0 | 0.00% | 9,504 |
| 2024-06-26 | 2024-06-24 | 0.194 | 45,787 | +0 | 0.00% | 8,880 |
| 2024-06-25 | 2024-06-21 | 0.194 | 45,787 | +0 | 0.00% | 8,880 |
| 2024-06-24 | 2024-06-20 | 0.194 | 45,787 | +0 | 0.00% | 8,880 |
| 2024-06-21 | 2024-06-19 | 0.210 | 45,787 | +0 | 0.00% | 9,600 |
| 2024-06-20 | 2024-06-18 | 0.192 | 45,787 | +0 | 0.00% | 8,784 |
| 2024-06-19 | 2024-06-17 | 0.205 | 45,787 | +0 | 0.00% | 9,408 |
| 2024-06-18 | 2024-06-14 | 0.196 | 45,787 | +0 | 0.00% | 8,976 |
| 2024-06-17 | 2024-06-13 | 0.185 | 45,787 | +0 | 0.00% | 8,448 |
| 2024-06-14 | 2024-06-12 | 0.181 | 45,787 | +0 | 0.00% | 8,304 |
| 2024-06-13 | 2024-06-11 | 0.186 | 45,787 | +0 | 0.00% | 8,496 |
| 2024-06-12 | 2024-06-07 | 0.186 | 45,787 | +0 | 0.00% | 8,496 |
| 2024-06-11 | 2024-06-06 | 0.186 | 45,787 | +0 | 0.00% | 8,496 |
| 2024-06-07 | 2024-06-05 | 0.178 | 45,787 | +0 | 0.00% | 8,160 |
| 2024-06-06 | 2024-06-04 | 0.178 | 45,787 | +0 | 0.00% | 8,160 |
| 2024-06-05 | 2024-06-03 | 0.185 | 45,787 | +0 | 0.00% | 8,448 |
| 2024-06-04 | 2024-05-31 | 0.187 | 45,787 | +0 | 0.00% | 8,544 |
| 2024-06-03 | 2024-05-30 | 0.183 | 45,787 | +0 | 0.00% | 8,400 |
| 2024-05-31 | 2024-05-29 | 0.183 | 45,787 | +0 | 0.00% | 8,400 |
| 2024-05-30 | 2024-05-28 | 0.178 | 45,787 | +0 | 0.00% | 8,160 |
| 2024-05-29 | 2024-05-27 | 0.178 | 45,787 | +0 | 0.00% | 8,160 |
| 2024-05-28 | 2024-05-24 | 0.172 | 45,787 | +0 | 0.00% | 7,872 |
| 2024-05-27 | 2024-05-23 | 0.179 | 45,787 | +0 | 0.00% | 8,208 |
| 2024-05-24 | 2024-05-22 | 0.191 | 45,787 | +0 | 0.00% | 8,736 |
| 2024-05-23 | 2024-05-21 | 0.189 | 45,787 | +0 | 0.00% | 8,640 |
| 2024-05-22 | 2024-05-20 | 0.190 | 45,787 | +0 | 0.00% | 8,688 |
| 2024-05-21 | 2024-05-17 | 0.187 | 45,787 | +0 | 0.00% | 8,544 |
| 2024-05-20 | 2024-05-16 | 0.183 | 45,787 | +0 | 0.00% | 8,400 |
| 2024-05-17 | 2024-05-14 | 0.176 | 45,787 | +0 | 0.00% | 8,064 |
| 2024-05-16 | 2024-05-13 | 0.172 | 45,787 | +0 | 0.00% | 7,872 |
| 2024-05-14 | 2024-05-10 | 0.174 | 45,787 | +0 | 0.00% | 7,968 |
| 2024-05-13 | 2024-05-09 | 0.173 | 45,787 | +0 | 0.00% | 7,920 |
| 2024-05-10 | 2024-05-08 | 0.176 | 45,787 | +0 | 0.00% | 8,064 |
| 2024-05-09 | 2024-05-07 | 0.161 | 45,787 | +0 | 0.00% | 7,392 |
| 2024-05-08 | 2024-05-06 | 0.161 | 45,787 | +0 | 0.00% | 7,392 |
| 2024-05-07 | 2024-05-03 | 0.162 | 45,787 | +0 | 0.00% | 7,440 |
| 2024-05-06 | 2024-05-02 | 0.159 | 45,787 | +0 | 0.00% | 7,296 |
| 2024-05-03 | 2024-04-30 | 0.152 | 45,787 | +0 | 0.00% | 6,960 |
| 2024-05-02 | 2024-04-29 | 0.152 | 45,787 | +0 | 0.00% | 6,960 |
| 2024-04-30 | 2024-04-26 | 0.153 | 45,787 | +0 | 0.00% | 7,008 |
| 2024-04-29 | 2024-04-25 | 0.149 | 45,787 | +0 | 0.00% | 6,816 |
| 2024-04-26 | 2024-04-24 | 0.139 | 45,787 | +0 | 0.00% | 6,384 |
| 2024-04-25 | 2024-04-23 | 0.135 | 45,787 | +0 | 0.00% | 6,192 |
| 2024-04-24 | 2024-04-22 | 0.127 | 45,787 | +0 | 0.00% | 5,808 |
| 2024-04-23 | 2024-04-19 | 0.130 | 45,787 | +0 | 0.00% | 5,952 |
| 2024-04-22 | 2024-04-18 | 0.132 | 45,787 | +0 | 0.00% | 6,048 |
| 2024-04-19 | 2024-04-17 | 0.125 | 45,787 | +0 | 0.00% | 5,712 |
| 2024-04-18 | 2024-04-16 | 0.142 | 45,787 | +0 | 0.00% | 6,480 |
| 2024-04-17 | 2024-04-15 | 0.142 | 45,787 | +0 | 0.00% | 6,480 |
| 2024-04-16 | 2024-04-12 | 0.143 | 45,787 | +0 | 0.00% | 6,528 |
| 2024-04-15 | 2024-04-11 | 0.155 | 45,787 | +0 | 0.00% | 7,104 |
| 2024-04-12 | 2024-04-10 | 0.156 | 45,787 | +0 | 0.00% | 7,152 |
| 2024-04-11 | 2024-04-09 | 0.155 | 45,787 | +0 | 0.00% | 7,104 |
| 2024-04-10 | 2024-04-08 | 0.150 | 45,787 | +0 | 0.00% | 6,864 |
| 2024-04-09 | 2024-04-05 | 0.152 | 45,787 | +0 | 0.00% | 6,960 |
| 2024-04-08 | 2024-04-03 | 0.123 | 45,787 | +0 | 0.00% | 5,616 |
| 2024-04-05 | 2024-04-02 | 0.154 | 45,787 | +0 | 0.00% | 7,056 |
| 2024-04-03 | 2024-03-28 | 0.155 | 45,787 | +0 | 0.00% | 7,104 |
| 2024-04-02 | 2024-03-27 | 0.153 | 45,787 | +0 | 0.00% | 7,008 |
| 2024-03-28 | 2024-03-26 | 0.153 | 45,787 | +0 | 0.00% | 7,008 |
| 2024-03-27 | 2024-03-25 | 0.152 | 45,787 | +0 | 0.00% | 6,960 |
| 2024-03-26 | 2024-03-22 | 0.135 | 45,787 | +0 | 0.00% | 6,192 |
| 2024-03-25 | 2024-03-21 | 0.130 | 45,787 | +0 | 0.00% | 5,952 |
| 2024-03-22 | 2024-03-20 | 0.121 | 45,787 | +0 | 0.00% | 5,520 |
| 2024-03-21 | 2024-03-19 | 0.123 | 45,787 | +0 | 0.00% | 5,616 |
| 2024-03-20 | 2024-03-18 | 0.128 | 45,787 | +0 | 0.00% | 5,856 |
| 2024-03-19 | 2024-03-15 | 0.132 | 45,787 | +0 | 0.00% | 6,048 |
| 2024-03-18 | 2024-03-14 | 0.145 | 45,787 | +0 | 0.00% | 6,624 |
| 2024-03-15 | 2024-03-13 | 0.159 | 45,787 | +0 | 0.00% | 7,296 |
| 2024-03-14 | 2024-03-12 | 0.162 | 45,787 | +0 | 0.00% | 7,440 |
| 2024-03-13 | 2024-03-11 | 0.144 | 45,787 | +0 | 0.00% | 6,576 |
| 2024-03-12 | 2024-03-08 | 0.155 | 45,787 | +0 | 0.00% | 7,104 |
| 2024-03-11 | 2024-03-07 | 0.155 | 45,787 | +0 | 0.00% | 7,104 |
| 2024-03-08 | 2024-03-06 | 0.158 | 45,787 | +0 | 0.00% | 7,248 |
| 2024-03-07 | 2024-03-05 | 0.161 | 45,787 | +0 | 0.00% | 7,392 |
| 2024-03-06 | 2024-03-04 | 0.157 | 45,787 | +0 | 0.00% | 7,200 |
| 2024-03-05 | 2024-03-01 | 0.152 | 45,787 | +0 | 0.00% | 6,960 |
| 2024-03-04 | 2024-02-29 | 0.164 | 45,787 | +0 | 0.00% | 7,488 |
| 2024-03-01 | 2024-02-28 | 0.153 | 45,787 | +0 | 0.00% | 7,008 |
| 2024-02-29 | 2024-02-27 | 0.160 | 45,787 | +0 | 0.00% | 7,344 |
| 2024-02-28 | 2024-02-26 | 0.210 | 45,787 | +0 | 0.00% | 9,600 |
| 2024-02-27 | 2024-02-23 | 0.212 | 45,787 | +0 | 0.00% | 9,696 |
| 2024-02-26 | 2024-02-22 | 0.215 | 45,787 | +0 | 0.00% | 9,840 |
| 2024-02-23 | 2024-02-21 | 0.218 | 45,787 | +0 | 0.00% | 9,984 |
| 2024-02-22 | 2024-02-20 | 0.220 | 45,787 | +0 | 0.00% | 10,080 |
| 2024-02-21 | 2024-02-19 | 0.220 | 45,787 | +0 | 0.00% | 10,080 |
| 2024-02-20 | 2024-02-16 | 0.218 | 45,787 | +0 | 0.00% | 9,984 |
| 2024-02-19 | 2024-02-15 | 0.219 | 45,787 | +0 | 0.00% | 10,032 |
| 2024-02-16 | 2024-02-14 | 0.220 | 45,787 | +0 | 0.00% | 10,080 |
| 2024-02-15 | 2024-02-09 | 0.207 | 45,787 | +0 | 0.00% | 9,456 |
| 2024-02-14 | 2024-02-07 | 0.211 | 45,787 | +0 | 0.00% | 9,648 |
| 2024-02-08 | 2024-02-06 | 0.215 | 45,787 | +0 | 0.00% | 9,840 |
| 2024-02-07 | 2024-02-05 | 0.214 | 45,787 | +0 | 0.00% | 9,792 |
| 2024-02-06 | 2024-02-02 | 0.209 | 45,787 | +0 | 0.00% | 9,552 |
| 2024-02-05 | 2024-02-01 | 0.209 | 45,787 | +0 | 0.00% | 9,552 |
| 2024-02-02 | 2024-01-31 | 0.209 | 45,787 | +0 | 0.00% | 9,552 |
| 2024-02-01 | 2024-01-30 | 0.215 | 45,787 | +0 | 0.00% | 9,840 |
| 2024-01-31 | 2024-01-29 | 0.223 | 45,787 | +0 | 0.00% | 10,224 |
| 2024-01-30 | 2024-01-26 | 0.229 | 45,787 | +0 | 0.00% | 10,464 |
| 2024-01-29 | 2024-01-25 | 0.231 | 45,787 | +0 | 0.00% | 10,560 |
| 2024-01-26 | 2024-01-24 | 0.215 | 45,787 | +0 | 0.00% | 9,840 |
| 2024-01-25 | 2024-01-23 | 0.210 | 45,787 | +0 | 0.00% | 9,600 |
| 2024-01-24 | 2024-01-22 | 0.220 | 45,787 | +0 | 0.00% | 10,080 |
| 2024-01-23 | 2024-01-19 | 0.245 | 45,787 | +0 | 0.00% | 11,232 |
| 2024-01-22 | 2024-01-18 | 0.239 | 45,787 | +0 | 0.00% | 10,944 |
| 2024-01-19 | 2024-01-17 | 0.225 | 45,787 | +0 | 0.00% | 10,320 |
| 2024-01-18 | 2024-01-16 | 0.238 | 45,787 | +0 | 0.00% | 10,896 |
| 2024-01-17 | 2024-01-15 | 0.236 | 45,787 | +0 | 0.00% | 10,800 |
| 2024-01-16 | 2024-01-12 | 0.227 | 45,787 | +0 | 0.00% | 10,416 |
| 2024-01-15 | 2024-01-11 | 0.235 | 45,787 | +0 | 0.00% | 10,752 |
| 2024-01-12 | 2024-01-10 | 0.239 | 45,787 | +0 | 0.00% | 10,944 |
| 2024-01-11 | 2024-01-09 | 0.238 | 45,787 | +0 | 0.00% | 10,896 |
| 2024-01-10 | 2024-01-08 | 0.242 | 45,787 | +0 | 0.00% | 11,088 |
| 2024-01-09 | 2024-01-05 | 0.246 | 45,787 | +0 | 0.00% | 11,280 |
| 2024-01-08 | 2024-01-04 | 0.241 | 45,787 | +0 | 0.00% | 11,040 |
| 2024-01-05 | 2024-01-03 | 0.251 | 45,787 | +0 | 0.00% | 11,472 |
| 2024-01-04 | 2024-01-02 | 0.251 | 45,787 | +0 | 0.00% | 11,472 |
| 2024-01-03 | 2023-12-29 | 0.258 | 45,787 | +0 | 0.00% | 11,808 |
| 2024-01-02 | 2023-12-28 | 0.254 | 45,787 | +0 | 0.00% | 11,616 |
| 2023-12-29 | 2023-12-27 | 0.250 | 45,787 | +0 | 0.00% | 11,424 |
| 2023-12-28 | 2023-12-22 | 0.244 | 45,787 | +0 | 0.00% | 11,184 |
| 2023-12-27 | 2023-12-21 | 0.245 | 45,787 | +0 | 0.00% | 11,232 |
| 2023-12-22 | 2023-12-20 | 0.244 | 45,787 | +0 | 0.00% | 11,184 |
| 2023-12-21 | 2023-12-19 | 0.251 | 45,787 | +0 | 0.00% | 11,472 |
| 2023-12-20 | 2023-12-18 | 0.250 | 45,787 | +0 | 0.00% | 11,424 |
| 2023-12-19 | 2023-12-15 | 0.252 | 45,787 | +0 | 0.00% | 11,520 |
| 2023-12-18 | 2023-12-14 | 0.252 | 45,787 | +0 | 0.00% | 11,520 |
| 2023-12-15 | 2023-12-13 | 0.252 | 45,787 | +0 | 0.00% | 11,520 |
| 2023-12-14 | 2023-12-12 | 0.252 | 45,787 | +0 | 0.00% | 11,520 |
| 2023-12-13 | 2023-12-11 | 0.247 | 45,787 | +0 | 0.00% | 11,328 |
| 2023-12-12 | 2023-12-08 | 0.250 | 45,787 | +0 | 0.00% | 11,424 |
| 2023-12-11 | 2023-12-07 | 0.250 | 45,787 | +0 | 0.00% | 11,424 |
| 2023-12-08 | 2023-12-06 | 0.248 | 45,787 | +0 | 0.00% | 11,376 |
| 2023-12-07 | 2023-12-05 | 0.252 | 45,787 | +0 | 0.00% | 11,520 |
| 2023-12-06 | 2023-12-04 | 0.252 | 45,787 | +0 | 0.00% | 11,520 |
| 2023-12-05 | 2023-12-01 | 0.252 | 45,787 | +0 | 0.00% | 11,520 |
| 2023-12-04 | 2023-11-30 | 0.250 | 45,787 | +0 | 0.00% | 11,424 |
| 2023-12-01 | 2023-11-29 | 0.251 | 45,787 | +0 | 0.00% | 11,472 |
| 2023-11-30 | 2023-11-28 | 0.253 | 45,787 | +0 | 0.00% | 11,568 |
| 2023-11-29 | 2023-11-27 | 0.252 | 45,787 | +0 | 0.00% | 11,520 |
| 2023-11-28 | 2023-11-24 | 0.256 | 45,787 | +0 | 0.00% | 11,712 |
| 2023-11-27 | 2023-11-23 | 0.256 | 45,787 | +0 | 0.00% | 11,712 |
| 2023-11-24 | 2023-11-22 | 0.259 | 45,787 | +0 | 0.00% | 11,856 |
| 2023-11-23 | 2023-11-21 | 0.255 | 45,787 | +0 | 0.00% | 11,664 |
| 2023-11-22 | 2023-11-20 | 0.253 | 45,787 | +0 | 0.00% | 11,568 |
| 2023-11-21 | 2023-11-17 | 0.256 | 45,787 | +0 | 0.00% | 11,712 |
| 2023-11-20 | 2023-11-16 | 0.252 | 45,787 | +0 | 0.00% | 11,520 |
| 2023-11-17 | 2023-11-15 | 0.262 | 45,787 | +0 | 0.00% | 12,000 |
| 2023-11-16 | 2023-11-14 | 0.257 | 45,787 | +0 | 0.00% | 11,760 |
| 2023-11-15 | 2023-11-13 | 0.258 | 45,787 | +0 | 0.00% | 11,808 |
| 2023-11-14 | 2023-11-10 | 0.260 | 45,787 | +0 | 0.00% | 11,904 |
| 2023-11-13 | 2023-11-09 | 0.262 | 45,787 | +0 | 0.00% | 12,000 |
| 2023-11-10 | 2023-11-08 | 0.262 | 45,787 | +0 | 0.00% | 12,000 |
| 2023-11-09 | 2023-11-07 | 0.262 | 45,787 | +0 | 0.00% | 12,000 |
| 2023-11-08 | 2023-11-06 | 0.267 | 45,787 | +0 | 0.00% | 12,240 |
| 2023-11-07 | 2023-11-03 | 0.267 | 45,787 | +0 | 0.00% | 12,240 |
| 2023-11-06 | 2023-11-02 | 0.267 | 45,787 | +0 | 0.00% | 12,240 |
| 2023-11-03 | 2023-11-01 | 0.267 | 45,787 | +0 | 0.00% | 12,240 |
| 2023-11-02 | 2023-10-31 | 0.258 | 45,787 | +0 | 0.00% | 11,808 |
| 2023-11-01 | 2023-10-30 | 0.262 | 45,787 | +0 | 0.00% | 12,000 |
| 2023-10-31 | 2023-10-27 | 0.267 | 45,787 | +0 | 0.00% | 12,240 |
| 2023-10-30 | 2023-10-26 | 0.273 | 45,787 | +0 | 0.00% | 12,480 |
| 2023-10-27 | 2023-10-25 | 0.273 | 45,787 | +0 | 0.00% | 12,480 |
| 2023-10-26 | 2023-10-24 | 0.267 | 45,787 | +0 | 0.00% | 12,240 |
| 2023-10-25 | 2023-10-20 | 0.283 | 45,787 | +0 | 0.00% | 12,960 |
| 2023-10-24 | 2023-10-19 | 0.288 | 45,787 | +0 | 0.00% | 13,200 |
| 2023-10-20 | 2023-10-18 | 0.283 | 45,787 | +0 | 0.00% | 12,960 |
| 2023-10-19 | 2023-10-17 | 0.283 | 45,787 | +0 | 0.00% | 12,960 |
| 2023-10-18 | 2023-10-16 | 0.283 | 45,787 | +0 | 0.00% | 12,960 |
| 2023-10-17 | 2023-10-13 | 0.283 | 45,787 | +0 | 0.00% | 12,960 |
| 2023-10-16 | 2023-10-12 | 0.294 | 45,787 | +0 | 0.00% | 13,440 |
| 2023-10-13 | 2023-10-11 | 0.288 | 45,787 | +0 | 0.00% | 13,200 |
| 2023-10-12 | 2023-10-10 | 0.294 | 45,787 | +0 | 0.00% | 13,440 |
| 2023-10-11 | 2023-10-09 | 0.294 | 45,787 | +0 | 0.00% | 13,440 |
| 2023-10-10 | 2023-10-06 | 0.294 | 45,787 | +0 | 0.00% | 13,440 |
| 2023-10-09 | 2023-10-05 | 0.294 | 45,787 | +0 | 0.00% | 13,440 |
| 2023-10-06 | 2023-10-04 | 0.283 | 45,787 | +0 | 0.00% | 12,960 |
| 2023-10-05 | 2023-10-03 | 0.294 | 45,787 | +0 | 0.00% | 13,440 |
| 2023-10-04 | 2023-09-29 | 0.283 | 45,787 | +0 | 0.00% | 12,960 |
| 2023-10-03 | 2023-09-28 | 0.288 | 45,787 | +0 | 0.00% | 13,200 |
| 2023-09-29 | 2023-09-27 | 0.288 | 45,787 | +0 | 0.00% | 13,200 |
| 2023-09-28 | 2023-09-26 | 0.278 | 45,787 | +0 | 0.00% | 12,720 |
| 2023-09-27 | 2023-09-25 | 0.278 | 45,787 | +0 | 0.00% | 12,720 |
| 2023-09-26 | 2023-09-22 | 0.278 | 45,787 | +0 | 0.00% | 12,720 |
| 2023-09-25 | 2023-09-21 | 0.267 | 45,787 | +0 | 0.00% | 12,240 |
| 2023-09-22 | 2023-09-20 | 0.273 | 45,787 | +0 | 0.00% | 12,480 |
| 2023-09-21 | 2023-09-19 | 0.278 | 45,787 | +0 | 0.00% | 12,720 |
| 2023-09-20 | 2023-09-18 | 0.278 | 45,787 | +0 | 0.00% | 12,720 |
| 2023-09-19 | 2023-09-15 | 0.278 | 45,787 | +0 | 0.00% | 12,720 |
| 2023-09-18 | 2023-09-14 | 0.278 | 45,787 | +0 | 0.00% | 12,720 |
| 2023-09-15 | 2023-09-13 | 0.283 | 45,787 | +0 | 0.00% | 12,960 |
| 2023-09-14 | 2023-09-12 | 0.283 | 45,787 | +0 | 0.00% | 12,960 |
| 2023-09-13 | 2023-09-11 | 0.283 | 45,787 | +0 | 0.00% | 12,960 |
| 2023-09-12 | 2023-09-07 | 0.288 | 45,787 | +0 | 0.00% | 13,200 |
| 2023-09-11 | 2023-09-06 | 0.278 | 45,787 | +0 | 0.00% | 12,720 |
| 2023-09-07 | 2023-09-05 | 0.278 | 45,787 | +0 | 0.00% | 12,720 |
| 2023-09-06 | 2023-09-04 | 0.278 | 45,787 | +0 | 0.00% | 12,720 |
| 2023-09-05 | 2023-08-31 | 0.278 | 45,787 | +0 | 0.00% | 12,720 |
| 2023-09-04 | 2023-08-30 | 0.267 | 45,787 | +0 | 0.00% | 12,240 |
| 2023-08-31 | 2023-08-29 | 0.267 | 45,787 | +0 | 0.00% | 12,240 |
| 2023-08-30 | 2023-08-28 | 0.267 | 45,787 | +0 | 0.00% | 12,240 |
| 2023-08-29 | 2023-08-25 | 0.267 | 45,787 | +0 | 0.00% | 12,240 |
| 2023-08-28 | 2023-08-24 | 0.273 | 45,787 | +0 | 0.00% | 12,480 |
| 2023-08-25 | 2023-08-23 | 0.262 | 45,787 | +0 | 0.00% | 12,000 |
| 2023-08-24 | 2023-08-22 | 0.267 | 45,787 | +0 | 0.00% | 12,240 |
| 2023-08-23 | 2023-08-21 | 0.267 | 45,787 | +0 | 0.00% | 12,240 |
| 2023-08-22 | 2023-08-18 | 0.273 | 45,787 | +0 | 0.00% | 12,480 |
| 2023-08-21 | 2023-08-17 | 0.273 | 45,787 | +0 | 0.00% | 12,480 |
| 2023-08-18 | 2023-08-16 | 0.262 | 45,787 | +0 | 0.00% | 12,000 |
| 2023-08-17 | 2023-08-15 | 0.267 | 45,787 | +0 | 0.00% | 12,240 |
| 2023-08-16 | 2023-08-14 | 0.267 | 45,787 | +0 | 0.00% | 12,240 |
| 2023-08-15 | 2023-08-11 | 0.273 | 45,787 | +0 | 0.00% | 12,480 |
| 2023-08-14 | 2023-08-10 | 0.278 | 45,787 | +0 | 0.00% | 12,720 |
| 2023-08-11 | 2023-08-09 | 0.299 | 45,787 | +0 | 0.00% | 13,680 |
| 2023-08-10 | 2023-08-08 | 0.294 | 45,787 | +0 | 0.00% | 13,440 |
| 2023-08-09 | 2023-08-07 | 0.294 | 45,787 | +0 | 0.00% | 13,440 |
| 2023-08-08 | 2023-08-04 | 0.288 | 45,787 | +0 | 0.00% | 13,200 |
| 2023-08-07 | 2023-08-03 | 0.294 | 45,787 | +0 | 0.00% | 13,440 |
| 2023-08-04 | 2023-08-02 | 0.311 | 45,787 | +0 | 0.00% | 14,255 |
| 2023-08-03 | 2023-08-01 | 0.322 | 45,787 | +2,617 | 0.00% | 14,764 |
| 2023-08-02 | 2023-07-31 | 0.322 | 43,170 | +0 | 0.00% | 13,920 |
| 2023-08-01 | 2023-07-28 | 0.322 | 43,170 | +0 | 0.00% | 13,920 |
| 2023-07-31 | 2023-07-27 | 0.328 | 43,170 | +0 | 0.00% | 14,160 |
| 2023-07-28 | 2023-07-26 | 0.311 | 43,170 | +0 | 0.00% | 13,440 |
| 2023-07-27 | 2023-07-25 | 0.317 | 43,170 | +0 | 0.00% | 13,680 |
| 2023-07-26 | 2023-07-24 | 0.311 | 43,170 | +0 | 0.00% | 13,440 |
| 2023-07-25 | 2023-07-21 | 0.311 | 43,170 | +0 | 0.00% | 13,440 |
| 2023-07-24 | 2023-07-20 | 0.306 | 43,170 | +0 | 0.00% | 13,200 |
| 2023-07-21 | 2023-07-19 | 0.289 | 43,170 | +0 | 0.00% | 12,480 |
| 2023-07-20 | 2023-07-18 | 0.311 | 43,170 | +0 | 0.00% | 13,440 |
| 2023-07-19 | 2023-07-14 | 0.311 | 43,170 | +0 | 0.00% | 13,440 |
| 2023-07-18 | 2023-07-13 | 0.300 | 43,170 | +0 | 0.00% | 12,960 |
| 2023-07-14 | 2023-07-12 | 0.289 | 43,170 | +0 | 0.00% | 12,480 |
| 2023-07-13 | 2023-07-11 | 0.284 | 43,170 | +0 | 0.00% | 12,240 |
| 2023-07-12 | 2023-07-10 | 0.289 | 43,170 | +0 | 0.00% | 12,480 |
| 2023-07-11 | 2023-07-07 | 0.295 | 43,170 | +0 | 0.00% | 12,720 |
| 2023-07-10 | 2023-07-06 | 0.295 | 43,170 | +0 | 0.00% | 12,720 |
| 2023-07-07 | 2023-07-05 | 0.295 | 43,170 | +0 | 0.00% | 12,720 |
| 2023-07-06 | 2023-07-04 | 0.289 | 43,170 | +0 | 0.00% | 12,480 |
| 2023-07-05 | 2023-07-03 | 0.295 | 43,170 | +0 | 0.00% | 12,720 |
| 2023-07-04 | 2023-06-30 | 0.306 | 43,170 | +0 | 0.00% | 13,200 |
| 2023-07-03 | 2023-06-29 | 0.295 | 43,170 | +0 | 0.00% | 12,720 |
| 2023-06-30 | 2023-06-28 | 0.295 | 43,170 | +0 | 0.00% | 12,720 |
| 2023-06-29 | 2023-06-27 | 0.295 | 43,170 | +0 | 0.00% | 12,720 |
| 2023-06-28 | 2023-06-26 | 0.300 | 43,170 | +0 | 0.00% | 12,960 |
| 2023-06-27 | 2023-06-23 | 0.300 | 43,170 | +0 | 0.00% | 12,960 |
| 2023-06-26 | 2023-06-21 | 0.306 | 43,170 | +0 | 0.00% | 13,200 |
| 2023-06-23 | 2023-06-20 | 0.322 | 43,170 | +0 | 0.00% | 13,920 |
| 2023-06-21 | 2023-06-19 | 0.322 | 43,170 | +0 | 0.00% | 13,920 |
| 2023-06-20 | 2023-06-16 | 0.322 | 43,170 | +0 | 0.00% | 13,920 |
| 2023-06-19 | 2023-06-15 | 0.300 | 43,170 | +0 | 0.00% | 12,960 |
| 2023-06-16 | 2023-06-14 | 0.306 | 43,170 | +0 | 0.00% | 13,200 |
| 2023-06-15 | 2023-06-13 | 0.311 | 43,170 | +0 | 0.00% | 13,440 |
| 2023-06-14 | 2023-06-12 | 0.322 | 43,170 | +0 | 0.00% | 13,920 |
| 2023-06-13 | 2023-06-09 | 0.322 | 43,170 | +0 | 0.00% | 13,920 |
| 2023-06-12 | 2023-06-08 | 0.322 | 43,170 | +0 | 0.00% | 13,920 |
| 2023-06-09 | 2023-06-07 | 0.322 | 43,170 | +0 | 0.00% | 13,920 |
| 2023-06-08 | 2023-06-06 | 0.311 | 43,170 | +0 | 0.00% | 13,440 |
| 2023-06-07 | 2023-06-05 | 0.317 | 43,170 | +0 | 0.00% | 13,680 |
| 2023-06-06 | 2023-06-02 | 0.317 | 43,170 | +0 | 0.00% | 13,680 |
| 2023-06-05 | 2023-06-01 | 0.317 | 43,170 | +0 | 0.00% | 13,680 |
| 2023-06-02 | 2023-05-31 | 0.306 | 43,170 | +0 | 0.00% | 13,200 |
| 2023-06-01 | 2023-05-30 | 0.311 | 43,170 | +0 | 0.00% | 13,440 |
| 2023-05-31 | 2023-05-29 | 0.311 | 43,170 | +0 | 0.00% | 13,440 |
| 2023-05-30 | 2023-05-25 | 0.311 | 43,170 | +0 | 0.00% | 13,440 |
| 2023-05-29 | 2023-05-24 | 0.300 | 43,170 | +0 | 0.00% | 12,960 |
| 2023-05-25 | 2023-05-23 | 0.278 | 43,170 | +0 | 0.00% | 12,000 |
| 2023-05-24 | 2023-05-22 | 0.272 | 43,170 | +0 | 0.00% | 11,760 |
| 2023-05-23 | 2023-05-19 | 0.277 | 43,170 | +0 | 0.00% | 11,952 |
| 2023-05-22 | 2023-05-18 | 0.284 | 43,170 | +0 | 0.00% | 12,240 |
| 2023-05-19 | 2023-05-17 | 0.289 | 43,170 | +0 | 0.00% | 12,480 |
| 2023-05-18 | 2023-05-16 | 0.284 | 43,170 | +0 | 0.00% | 12,240 |
| 2023-05-17 | 2023-05-15 | 0.295 | 43,170 | +0 | 0.00% | 12,720 |
| 2023-05-16 | 2023-05-12 | 0.295 | 43,170 | +0 | 0.00% | 12,720 |
| 2023-05-15 | 2023-05-11 | 0.295 | 43,170 | +0 | 0.00% | 12,720 |
| 2023-05-12 | 2023-05-10 | 0.295 | 43,170 | +0 | 0.00% | 12,720 |
| 2023-05-11 | 2023-05-09 | 0.295 | 43,170 | +0 | 0.00% | 12,720 |
| 2023-05-10 | 2023-05-08 | 0.295 | 43,170 | +0 | 0.00% | 12,720 |
| 2023-05-09 | 2023-05-05 | 0.295 | 43,170 | +0 | 0.00% | 12,720 |
| 2023-05-08 | 2023-05-04 | 0.295 | 43,170 | +0 | 0.00% | 12,720 |
| 2023-05-05 | 2023-05-03 | 0.289 | 43,170 | +0 | 0.00% | 12,480 |
| 2023-05-04 | 2023-05-02 | 0.289 | 43,170 | +0 | 0.00% | 12,480 |
| 2023-05-03 | 2023-04-28 | 0.300 | 43,170 | +0 | 0.00% | 12,960 |
| 2023-05-02 | 2023-04-27 | 0.311 | 43,170 | +0 | 0.00% | 13,440 |
| 2023-04-28 | 2023-04-26 | 0.311 | 43,170 | +0 | 0.00% | 13,440 |
| 2023-04-27 | 2023-04-25 | 0.311 | 43,170 | +0 | 0.00% | 13,440 |
| 2023-04-26 | 2023-04-24 | 0.311 | 43,170 | +0 | 0.00% | 13,440 |
| 2023-04-25 | 2023-04-21 | 0.311 | 43,170 | +0 | 0.00% | 13,440 |
| 2023-04-24 | 2023-04-20 | 0.311 | 43,170 | +0 | 0.00% | 13,440 |
| 2023-04-21 | 2023-04-19 | 0.317 | 43,170 | +0 | 0.00% | 13,680 |
| 2023-04-20 | 2023-04-18 | 0.317 | 43,170 | +0 | 0.00% | 13,680 |
| 2023-04-19 | 2023-04-17 | 0.317 | 43,170 | +0 | 0.00% | 13,680 |
| 2023-04-18 | 2023-04-14 | 0.317 | 43,170 | +0 | 0.00% | 13,680 |
| 2023-04-17 | 2023-04-13 | 0.317 | 43,170 | +0 | 0.00% | 13,680 |
| 2023-04-14 | 2023-04-12 | 0.311 | 43,170 | +0 | 0.00% | 13,440 |
| 2023-04-13 | 2023-04-11 | 0.317 | 43,170 | +0 | 0.00% | 13,680 |
| 2023-04-12 | 2023-04-06 | 0.322 | 43,170 | +0 | 0.00% | 13,920 |
| 2023-04-11 | 2023-04-04 | 0.328 | 43,170 | +0 | 0.00% | 14,160 |
| 2023-04-06 | 2023-04-03 | 0.328 | 43,170 | +0 | 0.00% | 14,160 |
| 2023-04-04 | 2023-03-31 | 0.322 | 43,170 | +0 | 0.00% | 13,920 |
| 2023-04-03 | 2023-03-30 | 0.311 | 43,170 | +0 | 0.00% | 13,440 |
| 2023-03-31 | 2023-03-29 | 0.322 | 43,170 | +0 | 0.00% | 13,920 |
| 2023-03-30 | 2023-03-28 | 0.322 | 43,170 | +0 | 0.00% | 13,920 |
| 2023-03-29 | 2023-03-27 | 0.322 | 43,170 | +0 | 0.00% | 13,920 |
| 2023-03-28 | 2023-03-24 | 0.339 | 43,170 | +0 | 0.00% | 14,640 |
| 2023-03-27 | 2023-03-23 | 0.334 | 43,170 | +0 | 0.00% | 14,400 |
| 2023-03-24 | 2023-03-22 | 0.328 | 43,170 | +0 | 0.00% | 14,160 |
| 2023-03-23 | 2023-03-21 | 0.328 | 43,170 | +0 | 0.00% | 14,160 |
| 2023-03-22 | 2023-03-20 | 0.322 | 43,170 | +0 | 0.00% | 13,920 |
| 2023-03-21 | 2023-03-17 | 0.322 | 43,170 | +0 | 0.00% | 13,920 |
| 2023-03-20 | 2023-03-16 | 0.317 | 43,170 | +0 | 0.00% | 13,680 |
| 2023-03-17 | 2023-03-15 | 0.317 | 43,170 | +0 | 0.00% | 13,680 |
| 2023-03-16 | 2023-03-14 | 0.311 | 43,170 | +0 | 0.00% | 13,440 |
| 2023-03-15 | 2023-03-13 | 0.306 | 43,170 | +0 | 0.00% | 13,200 |
| 2023-03-14 | 2023-03-10 | 0.306 | 43,170 | +0 | 0.00% | 13,200 |
| 2023-03-13 | 2023-03-09 | 0.300 | 43,170 | +0 | 0.00% | 12,960 |
| 2023-03-10 | 2023-03-08 | 0.306 | 43,170 | +0 | 0.00% | 13,200 |
| 2023-03-09 | 2023-03-07 | 0.311 | 43,170 | +0 | 0.00% | 13,440 |
| 2023-03-08 | 2023-03-06 | 0.306 | 43,170 | +0 | 0.00% | 13,200 |
| 2023-03-07 | 2023-03-03 | 0.306 | 43,170 | +0 | 0.00% | 13,200 |
| 2023-03-06 | 2023-03-02 | 0.306 | 43,170 | +0 | 0.00% | 13,200 |
| 2023-03-03 | 2023-03-01 | 0.311 | 43,170 | +0 | 0.00% | 13,440 |
| 2023-03-02 | 2023-02-28 | 0.311 | 43,170 | +0 | 0.00% | 13,440 |
| 2023-03-01 | 2023-02-27 | 0.306 | 43,170 | +0 | 0.00% | 13,200 |
| 2023-02-28 | 2023-02-24 | 0.317 | 43,170 | +0 | 0.00% | 13,680 |
| 2023-02-27 | 2023-02-23 | 0.322 | 43,170 | +0 | 0.00% | 13,920 |
| 2023-02-24 | 2023-02-22 | 0.328 | 43,170 | +0 | 0.00% | 14,160 |
| 2023-02-23 | 2023-02-21 | 0.322 | 43,170 | +0 | 0.00% | 13,920 |
| 2023-02-22 | 2023-02-20 | 0.317 | 43,170 | +0 | 0.00% | 13,680 |
| 2023-02-21 | 2023-02-17 | 0.328 | 43,170 | +0 | 0.00% | 14,160 |
| 2023-02-20 | 2023-02-16 | 0.328 | 43,170 | +0 | 0.00% | 14,160 |
| 2023-02-17 | 2023-02-15 | 0.322 | 43,170 | +0 | 0.00% | 13,920 |
| 2023-02-16 | 2023-02-14 | 0.334 | 43,170 | +0 | 0.00% | 14,400 |
| 2023-02-15 | 2023-02-13 | 0.328 | 43,170 | +0 | 0.00% | 14,160 |
| 2023-02-14 | 2023-02-10 | 0.334 | 43,170 | +0 | 0.00% | 14,400 |
| 2023-02-13 | 2023-02-09 | 0.334 | 43,170 | +0 | 0.00% | 14,400 |
| 2023-02-10 | 2023-02-08 | 0.334 | 43,170 | +0 | 0.00% | 14,400 |
| 2023-02-09 | 2023-02-07 | 0.339 | 43,170 | +0 | 0.00% | 14,640 |
| 2023-02-08 | 2023-02-06 | 0.350 | 43,170 | +0 | 0.00% | 15,120 |
| 2023-02-07 | 2023-02-03 | 0.350 | 43,170 | +0 | 0.00% | 15,120 |
| 2023-02-06 | 2023-02-02 | 0.350 | 43,170 | +0 | 0.00% | 15,120 |
| 2023-02-03 | 2023-02-01 | 0.350 | 43,170 | +0 | 0.00% | 15,120 |
| 2023-02-02 | 2023-01-31 | 0.334 | 43,170 | +0 | 0.00% | 14,400 |
| 2023-02-01 | 2023-01-30 | 0.350 | 43,170 | +0 | 0.00% | 15,120 |
| 2023-01-31 | 2023-01-27 | 0.356 | 43,170 | +0 | 0.00% | 15,360 |
| 2023-01-30 | 2023-01-26 | 0.334 | 43,170 | +0 | 0.00% | 14,400 |
| 2023-01-27 | 2023-01-20 | 0.345 | 43,170 | +0 | 0.00% | 14,880 |
| 2023-01-26 | 2023-01-19 | 0.345 | 43,170 | +0 | 0.00% | 14,880 |
| 2023-01-20 | 2023-01-18 | 0.345 | 43,170 | +0 | 0.00% | 14,880 |
| 2023-01-19 | 2023-01-17 | 0.350 | 43,170 | +0 | 0.00% | 15,120 |
| 2023-01-18 | 2023-01-16 | 0.345 | 43,170 | +0 | 0.00% | 14,880 |
| 2023-01-17 | 2023-01-13 | 0.345 | 43,170 | +0 | 0.00% | 14,880 |
| 2023-01-16 | 2023-01-12 | 0.345 | 43,170 | +0 | 0.00% | 14,880 |
| 2023-01-13 | 2023-01-11 | 0.345 | 43,170 | +0 | 0.00% | 14,880 |
| 2023-01-12 | 2023-01-10 | 0.339 | 43,170 | +0 | 0.00% | 14,640 |
| 2023-01-11 | 2023-01-09 | 0.345 | 43,170 | +0 | 0.00% | 14,880 |
| 2023-01-10 | 2023-01-06 | 0.339 | 43,170 | +0 | 0.00% | 14,640 |
| 2023-01-09 | 2023-01-05 | 0.339 | 43,170 | +0 | 0.00% | 14,640 |
| 2023-01-06 | 2023-01-04 | 0.328 | 43,170 | +0 | 0.00% | 14,160 |
| 2023-01-05 | 2023-01-03 | 0.328 | 43,170 | +0 | 0.00% | 14,160 |
| 2023-01-04 | 2022-12-30 | 0.328 | 43,170 | +0 | 0.00% | 14,160 |
| 2023-01-03 | 2022-12-29 | 0.328 | 43,170 | +0 | 0.00% | 14,160 |
| 2022-12-30 | 2022-12-28 | 0.322 | 43,170 | +0 | 0.00% | 13,920 |
| 2022-12-29 | 2022-12-23 | 0.328 | 43,170 | +0 | 0.00% | 14,160 |
| 2022-12-28 | 2022-12-22 | 0.328 | 43,170 | +0 | 0.00% | 14,160 |
| 2022-12-23 | 2022-12-21 | 0.328 | 43,170 | +0 | 0.00% | 14,160 |
| 2022-12-22 | 2022-12-20 | 0.328 | 43,170 | +0 | 0.00% | 14,160 |
| 2022-12-21 | 2022-12-19 | 0.328 | 43,170 | +0 | 0.00% | 14,160 |
| 2022-12-20 | 2022-12-16 | 0.322 | 43,170 | +0 | 0.00% | 13,920 |
| 2022-12-19 | 2022-12-15 | 0.317 | 43,170 | +0 | 0.00% | 13,680 |
| 2022-12-16 | 2022-12-14 | 0.334 | 43,170 | +0 | 0.00% | 14,400 |
| 2022-12-15 | 2022-12-13 | 0.328 | 43,170 | +0 | 0.00% | 14,160 |
| 2022-12-14 | 2022-12-12 | 0.328 | 43,170 | +0 | 0.00% | 14,160 |
| 2022-12-13 | 2022-12-09 | 0.328 | 43,170 | +0 | 0.00% | 14,160 |
| 2022-12-12 | 2022-12-08 | 0.328 | 43,170 | +0 | 0.00% | 14,160 |
| 2022-12-09 | 2022-12-07 | 0.322 | 43,170 | +0 | 0.00% | 13,920 |
| 2022-12-08 | 2022-12-06 | 0.328 | 43,170 | +0 | 0.00% | 14,160 |
| 2022-12-07 | 2022-12-05 | 0.328 | 43,170 | +0 | 0.00% | 14,160 |
| 2022-12-06 | 2022-12-02 | 0.339 | 43,170 | +0 | 0.00% | 14,640 |
| 2022-12-05 | 2022-12-01 | 0.339 | 43,170 | +0 | 0.00% | 14,640 |
| 2022-12-02 | 2022-11-30 | 0.339 | 43,170 | +0 | 0.00% | 14,640 |
| 2022-12-01 | 2022-11-29 | 0.334 | 43,170 | +0 | 0.00% | 14,400 |
| 2022-11-30 | 2022-11-28 | 0.328 | 43,170 | +0 | 0.00% | 14,160 |
| 2022-11-29 | 2022-11-25 | 0.334 | 43,170 | +0 | 0.00% | 14,400 |
| 2022-11-28 | 2022-11-24 | 0.334 | 43,170 | +0 | 0.00% | 14,400 |
| 2022-11-25 | 2022-11-23 | 0.334 | 43,170 | +0 | 0.00% | 14,400 |
| 2022-11-24 | 2022-11-22 | 0.328 | 43,170 | +0 | 0.00% | 14,160 |
| 2022-11-23 | 2022-11-21 | 0.328 | 43,170 | +0 | 0.00% | 14,160 |
| 2022-11-22 | 2022-11-18 | 0.328 | 43,170 | +0 | 0.00% | 14,160 |
| 2022-11-21 | 2022-11-17 | 0.334 | 43,170 | +0 | 0.00% | 14,400 |
| 2022-11-18 | 2022-11-16 | 0.334 | 43,170 | +0 | 0.00% | 14,400 |
| 2022-11-17 | 2022-11-15 | 0.328 | 43,170 | +0 | 0.00% | 14,160 |
| 2022-11-16 | 2022-11-14 | 0.334 | 43,170 | +0 | 0.00% | 14,400 |
| 2022-11-15 | 2022-11-11 | 0.328 | 43,170 | +0 | 0.00% | 14,160 |
| 2022-11-14 | 2022-11-10 | 0.334 | 43,170 | +0 | 0.00% | 14,400 |
| 2022-11-11 | 2022-11-09 | 0.334 | 43,170 | +0 | 0.00% | 14,400 |
| 2022-11-10 | 2022-11-08 | 0.322 | 43,170 | +0 | 0.00% | 13,920 |
| 2022-11-09 | 2022-11-07 | 0.300 | 43,170 | +0 | 0.00% | 12,960 |
| 2022-11-08 | 2022-11-04 | 0.300 | 43,170 | +0 | 0.00% | 12,960 |
| 2022-11-07 | 2022-11-03 | 0.295 | 43,170 | +0 | 0.00% | 12,720 |
| 2022-11-04 | 2022-11-02 | 0.295 | 43,170 | +0 | 0.00% | 12,720 |
| 2022-11-03 | 2022-11-01 | 0.289 | 43,170 | +0 | 0.00% | 12,480 |
| 2022-11-02 | 2022-10-31 | 0.289 | 43,170 | +0 | 0.00% | 12,480 |
| 2022-11-01 | 2022-10-28 | 0.295 | 43,170 | +0 | 0.00% | 12,720 |
| 2022-10-31 | 2022-10-27 | 0.295 | 43,170 | +0 | 0.00% | 12,720 |
| 2022-10-28 | 2022-10-26 | 0.306 | 43,170 | +0 | 0.00% | 13,200 |
| 2022-10-27 | 2022-10-25 | 0.306 | 43,170 | +0 | 0.00% | 13,200 |
| 2022-10-26 | 2022-10-24 | 0.306 | 43,170 | +0 | 0.00% | 13,200 |
| 2022-10-25 | 2022-10-21 | 0.322 | 43,170 | +0 | 0.00% | 13,920 |
| 2022-10-24 | 2022-10-20 | 0.306 | 43,170 | +0 | 0.00% | 13,200 |
| 2022-10-21 | 2022-10-19 | 0.311 | 43,170 | +0 | 0.00% | 13,440 |
| 2022-10-20 | 2022-10-18 | 0.311 | 43,170 | +0 | 0.00% | 13,440 |
| 2022-10-19 | 2022-10-17 | 0.317 | 43,170 | +0 | 0.00% | 13,680 |
| 2022-10-18 | 2022-10-14 | 0.311 | 43,170 | +0 | 0.00% | 13,440 |
| 2022-10-17 | 2022-10-13 | 0.334 | 43,170 | +0 | 0.00% | 14,400 |
| 2022-10-14 | 2022-10-12 | 0.334 | 43,170 | +0 | 0.00% | 14,400 |
| 2022-10-13 | 2022-10-11 | 0.350 | 43,170 | +0 | 0.00% | 15,120 |
| 2022-10-12 | 2022-10-10 | 0.328 | 43,170 | +0 | 0.00% | 14,160 |
| 2022-10-11 | 2022-10-07 | 0.317 | 43,170 | +0 | 0.00% | 13,680 |
| 2022-10-10 | 2022-10-06 | 0.328 | 43,170 | +0 | 0.00% | 14,160 |
| 2022-10-07 | 2022-10-05 | 0.334 | 43,170 | +0 | 0.00% | 14,400 |
| 2022-10-06 | 2022-10-03 | 0.345 | 43,170 | +0 | 0.00% | 14,880 |
| 2022-10-05 | 2022-09-30 | 0.345 | 43,170 | +0 | 0.00% | 14,880 |
| 2022-10-03 | 2022-09-29 | 0.345 | 43,170 | +0 | 0.00% | 14,880 |
| 2022-09-30 | 2022-09-28 | 0.356 | 43,170 | +0 | 0.00% | 15,360 |
| 2022-09-29 | 2022-09-27 | 0.356 | 43,170 | +0 | 0.00% | 15,360 |
| 2022-09-28 | 2022-09-26 | 0.356 | 43,170 | +0 | 0.00% | 15,360 |
| 2022-09-27 | 2022-09-23 | 0.361 | 43,170 | +0 | 0.00% | 15,600 |
| 2022-09-26 | 2022-09-22 | 0.361 | 43,170 | +0 | 0.00% | 15,600 |
| 2022-09-23 | 2022-09-21 | 0.356 | 43,170 | +0 | 0.00% | 15,360 |
| 2022-09-22 | 2022-09-20 | 0.356 | 43,170 | +0 | 0.00% | 15,360 |
| 2022-09-21 | 2022-09-19 | 0.356 | 43,170 | +0 | 0.00% | 15,360 |
| 2022-09-20 | 2022-09-16 | 0.356 | 43,170 | +0 | 0.00% | 15,360 |
| 2022-09-19 | 2022-09-15 | 0.356 | 43,170 | +0 | 0.00% | 15,360 |
| 2022-09-16 | 2022-09-14 | 0.361 | 43,170 | +0 | 0.00% | 15,600 |
| 2022-09-15 | 2022-09-13 | 0.361 | 43,170 | +0 | 0.00% | 15,600 |
| 2022-09-14 | 2022-09-09 | 0.361 | 43,170 | +0 | 0.00% | 15,600 |
| 2022-09-13 | 2022-09-08 | 0.356 | 43,170 | +0 | 0.00% | 15,360 |
| 2022-09-09 | 2022-09-07 | 0.356 | 43,170 | +0 | 0.00% | 15,360 |
| 2022-09-08 | 2022-09-06 | 0.350 | 43,170 | +0 | 0.00% | 15,120 |
| 2022-09-07 | 2022-09-05 | 0.334 | 43,170 | +0 | 0.00% | 14,400 |
| 2022-09-06 | 2022-09-02 | 0.334 | 43,170 | +0 | 0.00% | 14,400 |
| 2022-09-05 | 2022-09-01 | 0.334 | 43,170 | +0 | 0.00% | 14,400 |
| 2022-09-02 | 2022-08-31 | 0.334 | 43,170 | +0 | 0.00% | 14,400 |
| 2022-09-01 | 2022-08-30 | 0.311 | 43,170 | +0 | 0.00% | 13,440 |
| 2022-08-31 | 2022-08-29 | 0.300 | 43,170 | +0 | 0.00% | 12,960 |
| 2022-08-30 | 2022-08-26 | 0.300 | 43,170 | +0 | 0.00% | 12,960 |
| 2022-08-29 | 2022-08-25 | 0.289 | 43,170 | +0 | 0.00% | 12,480 |
| 2022-08-26 | 2022-08-24 | 0.289 | 43,170 | +0 | 0.00% | 12,480 |
| 2022-08-25 | 2022-08-23 | 0.289 | 43,170 | +0 | 0.00% | 12,480 |
| 2022-08-24 | 2022-08-22 | 0.284 | 43,170 | +0 | 0.00% | 12,240 |
| 2022-08-23 | 2022-08-19 | 0.311 | 43,170 | +0 | 0.00% | 13,440 |
| 2022-08-22 | 2022-08-18 | 0.289 | 43,170 | +0 | 0.00% | 12,480 |
| 2022-08-19 | 2022-08-17 | 0.295 | 43,170 | +0 | 0.00% | 12,720 |
| 2022-08-18 | 2022-08-16 | 0.300 | 43,170 | +0 | 0.00% | 12,960 |
| 2022-08-17 | 2022-08-15 | 0.306 | 43,170 | +0 | 0.00% | 13,200 |
| 2022-08-16 | 2022-08-12 | 0.311 | 43,170 | +0 | 0.00% | 13,440 |
| 2022-08-15 | 2022-08-11 | 0.322 | 43,170 | +0 | 0.00% | 13,920 |
| 2022-08-12 | 2022-08-10 | 0.328 | 43,170 | +0 | 0.00% | 14,160 |
| 2022-08-11 | 2022-08-09 | 0.334 | 43,170 | +0 | 0.00% | 14,400 |
| 2022-08-10 | 2022-08-08 | 0.328 | 43,170 | +0 | 0.00% | 14,160 |
| 2022-08-09 | 2022-08-05 | 0.334 | 43,170 | +0 | 0.00% | 14,400 |
| 2022-08-08 | 2022-08-04 | 0.334 | 43,170 | +0 | 0.00% | 14,400 |
| 2022-08-05 | 2022-08-03 | 0.334 | 43,170 | +0 | 0.00% | 14,400 |
| 2022-08-04 | 2022-08-02 | 0.322 | 43,170 | +0 | 0.00% | 13,920 |
| 2022-08-03 | 2022-08-01 | 0.334 | 43,170 | +0 | 0.00% | 14,400 |
| 2022-08-02 | 2022-07-29 | 0.334 | 43,170 | +0 | 0.00% | 14,400 |
| 2022-08-01 | 2022-07-28 | 0.345 | 43,170 | +0 | 0.00% | 14,880 |
| 2022-07-29 | 2022-07-27 | 0.345 | 43,170 | +0 | 0.00% | 14,880 |
| 2022-07-28 | 2022-07-26 | 0.345 | 43,170 | +0 | 0.00% | 14,880 |
| 2022-07-27 | 2022-07-25 | 0.334 | 43,170 | +0 | 0.00% | 14,400 |
| 2022-07-26 | 2022-07-22 | 0.345 | 43,170 | +0 | 0.00% | 14,880 |
| 2022-07-25 | 2022-07-21 | 0.339 | 43,170 | +0 | 0.00% | 14,640 |
| 2022-07-22 | 2022-07-20 | 0.334 | 43,170 | +0 | 0.00% | 14,400 |
| 2022-07-21 | 2022-07-19 | 0.334 | 43,170 | +0 | 0.00% | 14,400 |
| 2022-07-20 | 2022-07-18 | 0.328 | 43,170 | +0 | 0.00% | 14,160 |
| 2022-07-19 | 2022-07-15 | 0.328 | 43,170 | +0 | 0.00% | 14,160 |
| 2022-07-18 | 2022-07-14 | 0.317 | 43,170 | +0 | 0.00% | 13,680 |
| 2022-07-15 | 2022-07-13 | 0.328 | 43,170 | +0 | 0.00% | 14,160 |
| 2022-07-14 | 2022-07-12 | 0.339 | 43,170 | +0 | 0.00% | 14,640 |
| 2022-07-13 | 2022-07-11 | 0.361 | 43,170 | +0 | 0.00% | 15,600 |
| 2022-07-12 | 2022-07-08 | 0.367 | 43,170 | +0 | 0.00% | 15,840 |
| 2022-07-11 | 2022-07-07 | 0.350 | 43,170 | +0 | 0.00% | 15,120 |
| 2022-07-08 | 2022-07-06 | 0.367 | 43,170 | +0 | 0.00% | 15,840 |
| 2022-07-07 | 2022-07-05 | 0.384 | 43,170 | +0 | 0.00% | 16,560 |
| 2022-07-06 | 2022-07-04 | 0.378 | 43,170 | +0 | 0.00% | 16,320 |
| 2022-07-05 | 2022-06-30 | 0.384 | 43,170 | +0 | 0.00% | 16,560 |
| 2022-07-04 | 2022-06-29 | 0.384 | 43,170 | +0 | 0.00% | 16,560 |
| 2022-06-30 | 2022-06-28 | 0.384 | 43,170 | +0 | 0.00% | 16,560 |
| 2022-06-29 | 2022-06-27 | 0.395 | 43,170 | +0 | 0.00% | 17,040 |
| 2022-06-28 | 2022-06-24 | 0.389 | 43,170 | +0 | 0.00% | 16,800 |
| 2022-06-27 | 2022-06-23 | 0.389 | 43,170 | +0 | 0.00% | 16,800 |
| 2022-06-24 | 2022-06-22 | 0.384 | 43,170 | +0 | 0.00% | 16,560 |
| 2022-06-23 | 2022-06-21 | 0.384 | 43,170 | +0 | 0.00% | 16,560 |
| 2022-06-22 | 2022-06-20 | 0.384 | 43,170 | +0 | 0.00% | 16,560 |
| 2022-06-21 | 2022-06-17 | 0.384 | 43,170 | +0 | 0.00% | 16,560 |
| 2022-06-20 | 2022-06-16 | 0.389 | 43,170 | +0 | 0.00% | 16,800 |
| 2022-06-17 | 2022-06-15 | 0.378 | 43,170 | +0 | 0.00% | 16,320 |
| 2022-06-16 | 2022-06-14 | 0.384 | 43,170 | +0 | 0.00% | 16,560 |
| 2022-06-15 | 2022-06-13 | 0.389 | 43,170 | +0 | 0.00% | 16,800 |
| 2022-06-14 | 2022-06-10 | 0.389 | 43,170 | +0 | 0.00% | 16,800 |
| 2022-06-13 | 2022-06-09 | 0.384 | 43,170 | +0 | 0.00% | 16,560 |
| 2022-06-10 | 2022-06-08 | 0.378 | 43,170 | +0 | 0.00% | 16,320 |
| 2022-06-09 | 2022-06-07 | 0.378 | 43,170 | +0 | 0.00% | 16,320 |
| 2022-06-08 | 2022-06-06 | 0.372 | 43,170 | +0 | 0.00% | 16,080 |
| 2022-06-07 | 2022-06-02 | 0.378 | 43,170 | +0 | 0.00% | 16,320 |
| 2022-06-06 | 2022-06-01 | 0.367 | 43,170 | +0 | 0.00% | 15,840 |
| 2022-06-02 | 2022-05-31 | 0.367 | 43,170 | +0 | 0.00% | 15,840 |
| 2022-06-01 | 2022-05-30 | 0.372 | 43,170 | +0 | 0.00% | 16,080 |
| 2022-05-31 | 2022-05-27 | 0.367 | 43,170 | +0 | 0.00% | 15,840 |
| 2022-05-30 | 2022-05-26 | 0.372 | 43,170 | +0 | 0.00% | 16,080 |
| 2022-05-27 | 2022-05-25 | 0.367 | 43,170 | +0 | 0.00% | 15,840 |
| 2022-05-26 | 2022-05-24 | 0.367 | 43,170 | +0 | 0.00% | 15,840 |
| 2022-05-25 | 2022-05-23 | 0.367 | 43,170 | +0 | 0.00% | 15,840 |
| 2022-05-24 | 2022-05-20 | 0.367 | 43,170 | +0 | 0.00% | 15,840 |
| 2022-05-23 | 2022-05-19 | 0.350 | 43,170 | +0 | 0.00% | 15,120 |
| 2022-05-20 | 2022-05-18 | 0.384 | 43,170 | +0 | 0.00% | 16,560 |
| 2022-05-19 | 2022-05-17 | 0.367 | 43,170 | +0 | 0.00% | 15,840 |
| 2022-05-18 | 2022-05-16 | 0.367 | 43,170 | +0 | 0.00% | 15,840 |
| 2022-05-17 | 2022-05-13 | 0.384 | 43,170 | +0 | 0.00% | 16,560 |
| 2022-05-16 | 2022-05-12 | 0.378 | 43,170 | +0 | 0.00% | 16,320 |
| 2022-05-13 | 2022-05-11 | 0.384 | 43,170 | +0 | 0.00% | 16,560 |
| 2022-05-12 | 2022-05-10 | 0.417 | 43,170 | +0 | 0.00% | 18,000 |
| 2022-05-11 | 2022-05-06 | 0.411 | 43,170 | +0 | 0.00% | 17,760 |
| 2022-05-10 | 2022-05-05 | 0.411 | 43,170 | +0 | 0.00% | 17,760 |
| 2022-05-06 | 2022-05-04 | 0.411 | 43,170 | +0 | 0.00% | 17,760 |
| 2022-05-05 | 2022-05-03 | 0.411 | 43,170 | +0 | 0.00% | 17,760 |
| 2022-05-04 | 2022-04-29 | 0.406 | 43,170 | +0 | 0.00% | 17,520 |
| 2022-05-03 | 2022-04-28 | 0.400 | 43,170 | +0 | 0.00% | 17,280 |
| 2022-04-29 | 2022-04-27 | 0.406 | 43,170 | +0 | 0.00% | 17,520 |
| 2022-04-28 | 2022-04-26 | 0.411 | 43,170 | +0 | 0.00% | 17,760 |
| 2022-04-27 | 2022-04-25 | 0.400 | 43,170 | +0 | 0.00% | 17,280 |
| 2022-04-26 | 2022-04-22 | 0.389 | 43,170 | +0 | 0.00% | 16,800 |
| 2022-04-25 | 2022-04-21 | 0.395 | 43,170 | +0 | 0.00% | 17,040 |
| 2022-04-22 | 2022-04-20 | 0.411 | 43,170 | +0 | 0.00% | 17,760 |
| 2022-04-21 | 2022-04-19 | 0.417 | 43,170 | +0 | 0.00% | 18,000 |
| 2022-04-20 | 2022-04-14 | 0.406 | 43,170 | +0 | 0.00% | 17,520 |
| 2022-04-19 | 2022-04-13 | 0.411 | 43,170 | +0 | 0.00% | 17,760 |
| 2022-04-14 | 2022-04-12 | 0.417 | 43,170 | +0 | 0.00% | 18,000 |
| 2022-04-13 | 2022-04-11 | 0.417 | 43,170 | +0 | 0.00% | 18,000 |
| 2022-04-12 | 2022-04-08 | 0.411 | 43,170 | +0 | 0.00% | 17,760 |
| 2022-04-11 | 2022-04-07 | 0.417 | 43,170 | +0 | 0.00% | 18,000 |
| 2022-04-08 | 2022-04-06 | 0.428 | 43,170 | +0 | 0.00% | 18,480 |
| 2022-04-07 | 2022-04-04 | 0.439 | 43,170 | +0 | 0.00% | 18,960 |
| 2022-04-06 | 2022-04-01 | 0.434 | 43,170 | +0 | 0.00% | 18,720 |
| 2022-04-04 | 2022-03-31 | 0.445 | 43,170 | +0 | 0.00% | 19,200 |
| 2022-04-01 | 2022-03-30 | 0.445 | 43,170 | +0 | 0.00% | 19,200 |
| 2022-03-31 | 2022-03-29 | 0.450 | 43,170 | +0 | 0.00% | 19,440 |
| 2022-03-30 | 2022-03-28 | 0.434 | 43,170 | +0 | 0.00% | 18,720 |
| 2022-03-29 | 2022-03-25 | 0.439 | 43,170 | +0 | 0.00% | 18,960 |
| 2022-03-28 | 2022-03-24 | 0.406 | 43,170 | +0 | 0.00% | 17,520 |
| 2022-03-25 | 2022-03-23 | 0.400 | 43,170 | +0 | 0.00% | 17,280 |
| 2022-03-24 | 2022-03-22 | 0.395 | 43,170 | +0 | 0.00% | 17,040 |
| 2022-03-23 | 2022-03-21 | 0.389 | 43,170 | +0 | 0.00% | 16,800 |
| 2022-03-22 | 2022-03-18 | 0.389 | 43,170 | +0 | 0.00% | 16,800 |
| 2022-03-21 | 2022-03-17 | 0.389 | 43,170 | +0 | 0.00% | 16,800 |
| 2022-03-18 | 2022-03-16 | 0.384 | 43,170 | -16,189 | 0.00% | 16,560 |
| 2021-09-17 | 2021-09-15 | 0.517 | 59,359 | -97,133 | 0.00% | 30,690 |
| 2021-09-13 | 2021-09-09 | 0.511 | 156,492 | +97,133 | 0.00% | 80,040 |
| 2019-04-17 | 2019-04-15 | 1.256 | 59,359 | +21,585 | 0.00% | 74,580 |
| 2019-04-15 | 2019-04-11 | 1.512 | 37,774 | -1,311,297 | 0.00% | 57,120 |
| 2019-04-12 | 2019-04-10 | 1.601 | 1,349,071 | +809,443 | 0.04% | 2,160,001 |
| 2019-04-11 | 2019-04-09 | 1.568 | 539,628 | +269,814 | 0.01% | 846,000 |
| 2019-04-10 | 2019-04-08 | 1.634 | 269,814 | -1,079,257 | 0.01% | 441,000 |
| 2019-04-09 | 2019-04-04 | 1.657 | 1,349,071 | +523,440 | 0.04% | 2,235,001 |
| 2019-04-08 | 2019-04-03 | 1.334 | 825,631 | +809,442 | 0.02% | 1,101,600 |
| 2019-04-01 | 2019-03-28 | 1.023 | 16,189 | +16,189 | 0.00% | 16,560 |
| 2019-03-22 | 2019-03-20 | 1.156 | 0 | -485,665 | ||
| 2019-03-21 | 2019-03-19 | 1.112 | 485,665 | +485,665 | 0.01% | 540,000 |
| 2019-03-12 | 2019-03-08 | 1.056 | 0 | -16,189 | ||
| 2019-03-11 | 2019-03-07 | 0.967 | 16,189 | +16,189 | 0.00% | 15,660 |
| 2019-02-22 | 2019-02-20 | 0.678 | 0 | -53,963 | ||
| 2018-08-07 | 2018-08-03 | 0.450 | 53,963 | -21,585 | 0.00% | 24,300 |
| 2018-07-18 | 2018-07-16 | 0.467 | 75,548 | -21,585 | 0.00% | 35,280 |
| 2018-07-13 | 2018-07-11 | 0.417 | 97,133 | -80,944 | 0.00% | 40,500 |
| 2018-06-28 | 2018-06-26 | 0.445 | 178,077 | -307,588 | 0.01% | 79,200 |
| 2018-06-07 | 2018-06-05 | 0.473 | 485,665 | -107,926 | 0.01% | 229,500 |
| 2018-04-09 | 2018-04-04 | 0.500 | 593,591 | +107,926 | 0.02% | 297,000 |
| 2018-03-26 | 2018-03-22 | 0.539 | 485,665 | -107,926 | 0.02% | 261,900 |
| 2018-03-23 | 2018-03-21 | 0.545 | 593,591 | -91,737 | 0.02% | 323,400 |
| 2018-03-21 | 2018-03-19 | 0.556 | 685,328 | +91,737 | 0.02% | 381,000 |
| 2018-03-19 | 2018-03-15 | 0.506 | 593,591 | +107,926 | 0.02% | 300,300 |
| 2018-03-16 | 2018-03-14 | 0.489 | 485,665 | +21,585 | 0.02% | 237,600 |
| 2018-03-07 | 2018-03-05 | 0.550 | 464,080 | +53,963 | 0.01% | 255,420 |
| 2018-03-06 | 2018-03-02 | 0.534 | 410,117 | -2,784,482 | 0.01% | 218,880 |
| 2018-03-05 | 2018-03-01 | 0.578 | 3,194,599 | +388,532 | 0.10% | 1,847,040 |
| 2018-03-01 | 2018-02-27 | 0.656 | 2,806,067 | +2,806,067 | 0.09% | 1,840,800 |
| 2016-10-26 | 2016-10-24 | 0.492 | 0 | -397,976 | ||
| 2016-10-11 | 2016-10-06 | 0.560 | 397,976 | -21,225 | 0.02% | 222,750 |
| 2016-10-07 | 2016-10-05 | 0.481 | 419,201 | +21,225 | 0.02% | 201,450 |
| 2016-10-04 | 2016-09-30 | 0.565 | 397,976 | +397,976 | 0.02% | 225,000 |
| 2016-09-21 | 2016-09-19 | 0.486 | 0 | -323,687 | ||
| 2016-09-07 | 2016-09-05 | 0.475 | 323,687 | +323,687 | 0.01% | 153,720 |
| 2016-02-03 | 2016-02-01 | 0.283 | 0 | -90,208 | ||
| 2015-12-08 | 2015-12-04 | 0.356 | 90,208 | -132,658 | 0.00% | 32,130 |
| 2015-11-19 | 2015-11-17 | 0.379 | 222,866 | +222,866 | 0.01% | 84,420 |
| 2014-11-19 | 2014-11-17 | 0.406 | 0 | -316,327 | ||
| 2014-09-24 | 2014-09-22 | 0.448 | 316,327 | +25,106 | 0.02% | 141,750 |
| 2014-09-18 | 2014-09-16 | 0.400 | 291,221 | +140,589 | 0.02% | 116,580 |
| 2014-07-17 | 2014-07-15 | 0.382 | 150,632 | -20,084 | 0.01% | 57,600 |
| 2014-06-05 | 2014-06-03 | 0.382 | 170,716 | +60,253 | 0.01% | 65,280 |
| 2014-03-05 | 2014-03-03 | 0.424 | 110,463 | +40,168 | 0.01% | 46,860 |
| 2014-02-20 | 2014-02-18 | 0.436 | 70,295 | -50,210 | 0.01% | 30,660 |
| 2014-01-14 | 2014-01-10 | 0.526 | 120,505 | +25,105 | 0.01% | 63,360 |
| 2013-12-19 | 2013-12-17 | 0.562 | 95,400 | +50,210 | 0.01% | 53,580 |
| 2013-11-29 | 2013-11-27 | 0.609 | 45,190 | +25,106 | 0.00% | 27,540 |
| 2013-11-26 | 2013-11-22 | 0.592 | 20,084 | -80,337 | 0.00% | 11,880 |
| 2013-11-11 | 2013-11-07 | 0.645 | 100,421 | +30,126 | 0.01% | 64,800 |
| 2013-11-08 | 2013-11-06 | 0.609 | 70,295 | -35,147 | 0.01% | 42,840 |
| 2013-09-19 | 2013-09-17 | 0.669 | 105,442 | -10,042 | 0.01% | 70,560 |
| 2013-09-17 | 2013-09-13 | 0.693 | 115,484 | +10,042 | 0.01% | 80,040 |
| 2013-08-20 | 2013-08-16 | 0.729 | 105,442 | +35,147 | 0.01% | 76,860 |
| 2013-08-19 | 2013-08-15 | 1.928 | 70,295 | +20,084 | 0.01% | 135,494 |
| 2013-08-16 | 2013-08-13 | 1.928 | 50,211 | +18,460 | 0.00% | 96,782 |
| 2013-08-13 | 2013-08-09 | 1.928 | 31,751 | +6,350 | 0.00% | 61,200 |
| 2013-08-08 | 2013-08-06 | 1.928 | 25,401 | +12,701 | 0.00% | 48,961 |
| 2013-07-25 | 2013-07-23 | 1.720 | 12,700 | -15,876 | 0.00% | 21,839 |
| 2013-07-24 | 2013-07-22 | 1.776 | 28,576 | -3,175 | 0.00% | 50,760 |
| 2013-07-18 | 2013-07-16 | 1.644 | 31,751 | +9,525 | 0.00% | 52,200 |
| 2013-07-09 | 2013-07-05 | 1.776 | 22,226 | -9,525 | 0.00% | 39,481 |
| 2013-07-08 | 2013-07-04 | 1.757 | 31,751 | -6,350 | 0.00% | 55,800 |
| 2013-07-05 | 2013-07-03 | 1.701 | 38,101 | +31,751 | 0.00% | 64,800 |
| 2013-06-27 | 2013-06-25 | 1.417 | 6,350 | -31,751 | 0.00% | 9,000 |
| 2013-06-26 | 2013-06-24 | 1.398 | 38,101 | -31,751 | 0.00% | 53,280 |
| 2013-06-18 | 2013-06-14 | 1.606 | 69,852 | +63,502 | 0.01% | 112,200 |
| 2013-06-17 | 2013-06-13 | 1.587 | 6,350 | -31,751 | 0.00% | 10,080 |
| 2013-06-10 | 2013-06-06 | 1.909 | 38,101 | -15,875 | 0.00% | 72,720 |
| 2013-06-06 | 2013-06-04 | 1.757 | 53,976 | -53,977 | 0.01% | 94,859 |
| 2013-06-04 | 2013-05-31 | 1.701 | 107,953 | -15,875 | 0.01% | 183,600 |
| 2013-06-03 | 2013-05-30 | 1.663 | 123,828 | +53,976 | 0.01% | 205,920 |
| 2013-05-31 | 2013-05-29 | 1.644 | 69,852 | +31,751 | 0.01% | 114,840 |
| 2013-05-14 | 2013-05-10 | 1.474 | 38,101 | -31,751 | 0.00% | 56,160 |
| 2013-05-09 | 2013-05-07 | 1.304 | 69,852 | +31,751 | 0.01% | 91,080 |
| 2013-05-03 | 2013-04-30 | 1.304 | 38,101 | +31,751 | 0.00% | 49,680 |
| 2013-05-02 | 2013-04-29 | 1.247 | 6,350 | -15,876 | 0.00% | 7,920 |
| 2013-04-25 | 2013-04-23 | 1.209 | 22,226 | +22,226 | 0.00% | 26,881 |
| 2010-10-29 | 2010-10-27 | 1.463 | 0 | -31,011 | ||
| 2010-10-28 | 2010-10-26 | 1.370 | 31,011 | +31,011 | 0.00% | 42,480 |
| 2010-10-04 | 2010-09-29 | 1.300 | 0 | -25,842 | ||
| 2010-09-27 | 2010-09-22 | 1.347 | 25,842 | +25,842 | 0.00% | 34,799 |
| 2010-09-15 | 2010-09-13 | 1.370 | 0 | -31,011 | ||
| 2010-09-14 | 2010-09-10 | 1.277 | 31,011 | -25,842 | 0.00% | 39,600 |
| 2010-09-08 | 2010-09-06 | 1.184 | 56,853 | +56,853 | 0.01% | 67,320 |
| 2010-08-13 | 2010-08-11 | 1.156 | 0 | -50,367 | ||
| 2010-08-05 | 2010-08-03 | 1.310 | 50,367 | +50,367 | 0.01% | 66,000 |
| 2010-03-29 | 2010-03-25 | 1.263 | 0 | -12,592 | ||
| 2010-03-25 | 2010-03-23 | 1.239 | 12,592 | -12,592 | 0.00% | 15,600 |
| 2010-03-24 | 2010-03-22 | 1.287 | 25,184 | +25,184 | 0.00% | 32,400 |
| 2009-12-30 | 2009-12-28 | 0.882 | 0 | -17,629 | ||
| 2009-12-29 | 2009-12-24 | 0.858 | 17,629 | +17,629 | 0.00% | 15,120 |
| 2009-12-09 | 2009-12-07 | 1.048 | 0 | -70,514 | ||
| 2009-12-08 | 2009-12-04 | 0.953 | 70,514 | -125,919 | 0.01% | 67,200 |
| 2009-12-07 | 2009-12-03 | 0.870 | 196,433 | -22,665 | 0.03% | 170,820 |
| 2009-12-04 | 2009-12-02 | 0.834 | 219,098 | +12,592 | 0.03% | 182,700 |
| 2009-12-03 | 2009-12-01 | 0.846 | 206,506 | +67,996 | 0.03% | 174,660 |
| 2009-12-02 | 2009-11-30 | 0.822 | 138,510 | +138,510 | 0.02% | 113,850 |
| 2007-08-22 | 2007-08-20 | 6.170 | 0 | -2,995 | ||
| 2007-08-21 | 2007-08-17 | 5.128 | 2,995 | +2,246 | 0.00% | 15,360 |
| 2007-08-17 | 2007-08-15 | 6.090 | 749 | +749 | 0.00% | 4,561 |
| 2007-08-01 | 2007-07-30 | 8.734 | 0 | -11,231 | ||
| 2007-07-31 | 2007-07-27 | 7.052 | 11,231 | +11,231 | 0.02% | 79,197 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy