History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.285 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.282 0 +0
2025-09-24 2025-09-22 0.282 0 +0
2025-09-23 2025-09-19 0.282 0 +0
2025-09-22 2025-09-18 0.282 0 +0
2025-09-19 2025-09-17 0.276 0 +0
2025-09-18 2025-09-16 0.287 0 +0
2025-09-17 2025-09-15 0.282 0 +0
2025-09-16 2025-09-12 0.271 0 +0
2025-09-15 2025-09-11 0.282 0 +0
2025-09-12 2025-09-10 0.276 0 +0
2025-09-11 2025-09-09 0.276 0 +0
2025-09-10 2025-09-08 0.276 0 +0
2025-09-09 2025-09-05 0.276 0 +0
2025-09-08 2025-09-04 0.271 0 +0
2025-09-05 2025-09-03 0.276 0 +0
2025-09-04 2025-09-02 0.276 0 +0
2025-09-03 2025-09-01 0.240 0 +0
2025-09-02 2025-08-29 0.237 0 +0
2025-09-01 2025-08-28 0.246 0 +0
2025-08-29 2025-08-27 0.256 0 +0
2025-08-28 2025-08-26 0.251 0 +0
2025-08-27 2025-08-25 0.251 0 +0
2025-08-26 2025-08-22 0.261 0 +0
2025-08-25 2025-08-21 0.256 0 +0
2025-08-22 2025-08-20 0.256 0 +0
2025-08-21 2025-08-19 0.256 0 +0
2025-08-20 2025-08-18 0.256 0 +0
2025-08-19 2025-08-15 0.256 0 +0
2025-08-18 2025-08-14 0.256 0 +0
2025-08-15 2025-08-13 0.256 0 +0
2025-08-14 2025-08-12 0.256 0 +0
2025-08-13 2025-08-11 0.247 0 +0
2025-08-12 2025-08-08 0.251 0 +0
2025-08-11 2025-08-07 0.251 0 +0
2025-08-08 2025-08-06 0.256 0 +0
2025-08-07 2025-08-05 0.256 0 +0
2025-08-06 2025-08-04 0.256 0 +0
2025-08-05 2025-08-01 0.251 0 +0
2025-08-04 2025-07-31 0.254 0 +0
2025-08-01 2025-07-30 0.250 0 +0
2025-07-31 2025-07-29 0.266 0 +0
2025-07-30 2025-07-28 0.276 0 +0
2025-07-29 2025-07-25 0.281 0 +0
2025-07-28 2025-07-24 0.286 0 +0
2025-07-25 2025-07-23 0.281 0 +0
2025-07-24 2025-07-22 0.276 0 +0
2025-07-23 2025-07-21 0.281 0 +0
2025-07-22 2025-07-18 0.296 0 +0
2025-07-21 2025-07-17 0.296 0 +0
2025-07-18 2025-07-16 0.307 0 +0
2025-07-17 2025-07-15 0.301 0 +0
2025-07-16 2025-07-14 0.307 0 +0
2025-07-15 2025-07-11 0.307 0 +0
2025-07-14 2025-07-10 0.307 0 +0
2025-07-11 2025-07-09 0.296 0 +0
2025-07-10 2025-07-08 0.307 0 +0
2025-07-09 2025-07-07 0.312 0 +0
2025-07-08 2025-07-04 0.301 0 +0
2025-07-07 2025-07-03 0.301 0 +0
2025-07-04 2025-07-02 0.301 0 +0
2025-07-03 2025-06-30 0.301 0 +0
2025-07-02 2025-06-27 0.301 0 +0
2025-06-30 2025-06-26 0.296 0 +0
2025-06-27 2025-06-25 0.296 0 +0
2025-06-26 2025-06-24 0.301 0 +0
2025-06-25 2025-06-23 0.286 0 +0
2025-06-24 2025-06-20 0.286 0 +0
2025-06-23 2025-06-19 0.291 0 +0
2025-06-20 2025-06-18 0.291 0 +0
2025-06-19 2025-06-17 0.301 0 +0
2025-06-18 2025-06-16 0.307 0 +0
2025-06-17 2025-06-13 0.307 0 +0
2025-06-16 2025-06-12 0.307 0 +0
2025-06-13 2025-06-11 0.307 0 +0
2025-06-12 2025-06-10 0.312 0 +0
2025-06-11 2025-06-09 0.317 0 +0
2025-06-10 2025-06-06 0.301 0 +0
2025-06-09 2025-06-05 0.307 0 +0
2025-06-06 2025-06-04 0.307 0 +0
2025-06-05 2025-06-03 0.312 0 +0
2025-06-04 2025-06-02 0.307 0 +0
2025-06-03 2025-05-30 0.301 0 +0
2025-06-02 2025-05-29 0.301 0 +0
2025-05-30 2025-05-28 0.301 0 +0
2025-05-29 2025-05-27 0.301 0 +0
2025-05-28 2025-05-26 0.301 0 +0
2025-05-27 2025-05-23 0.296 0 +0
2025-05-26 2025-05-22 0.301 0 +0
2025-05-23 2025-05-21 0.301 0 +0
2025-05-22 2025-05-20 0.307 0 +0
2025-05-21 2025-05-19 0.307 0 +0
2025-05-20 2025-05-16 0.312 0 +0
2025-05-19 2025-05-15 0.312 0 +0
2025-05-16 2025-05-14 0.312 0 +0
2025-05-15 2025-05-13 0.312 0 +0
2025-05-14 2025-05-12 0.317 0 +0
2025-05-13 2025-05-09 0.317 0 +0
2025-05-12 2025-05-08 0.307 0 +0
2025-05-09 2025-05-07 0.301 0 +0
2025-05-08 2025-05-06 0.301 0 +0
2025-05-07 2025-05-02 0.307 0 +0
2025-05-06 2025-04-30 0.296 0 +0
2025-05-02 2025-04-29 0.296 0 +0
2025-04-30 2025-04-28 0.296 0 +0
2025-04-29 2025-04-25 0.301 0 +0
2025-04-28 2025-04-24 0.291 0 +0
2025-04-25 2025-04-23 0.291 0 +0
2025-04-24 2025-04-22 0.301 0 +0
2025-04-23 2025-04-17 0.301 0 +0
2025-04-22 2025-04-16 0.291 0 +0
2025-04-17 2025-04-15 0.286 0 +0
2025-04-16 2025-04-14 0.286 0 +0
2025-04-15 2025-04-11 0.286 0 +0
2025-04-14 2025-04-10 0.291 0 +0
2025-04-11 2025-04-09 0.276 0 +0
2025-04-10 2025-04-08 0.252 0 +0
2025-04-09 2025-04-07 0.229 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.266 0 +0
2025-04-03 2025-04-01 0.266 0 +0
2025-04-02 2025-03-31 0.261 0 +0
2025-04-01 2025-03-28 0.271 0 +0
2025-03-31 2025-03-27 0.271 0 +0
2025-03-28 2025-03-26 0.281 0 +0
2025-03-27 2025-03-25 0.276 0 +0
2025-03-26 2025-03-24 0.276 0 +0
2025-03-25 2025-03-21 0.266 0 +0
2025-03-24 2025-03-20 0.271 0 +0
2025-03-21 2025-03-19 0.281 0 +0
2025-03-20 2025-03-18 0.276 0 +0
2025-03-19 2025-03-17 0.276 0 +0
2025-03-18 2025-03-14 0.276 0 +0
2025-03-17 2025-03-13 0.276 0 +0
2025-03-14 2025-03-12 0.271 0 +0
2025-03-13 2025-03-11 0.281 0 +0
2025-03-12 2025-03-10 0.276 0 +0
2025-03-11 2025-03-07 0.286 0 +0
2025-03-10 2025-03-06 0.286 0 +0
2025-03-07 2025-03-05 0.286 0 +0
2025-03-06 2025-03-04 0.286 0 +0
2025-03-05 2025-03-03 0.286 0 +0
2025-03-04 2025-02-28 0.286 0 +0
2025-03-03 2025-02-27 0.276 0 +0
2025-02-28 2025-02-26 0.281 0 +0
2025-02-27 2025-02-25 0.276 0 +0
2025-02-26 2025-02-24 0.271 0 +0
2025-02-25 2025-02-21 0.276 0 +0
2025-02-24 2025-02-20 0.281 0 +0
2025-02-21 2025-02-19 0.291 0 +0
2025-02-20 2025-02-18 0.291 0 +0
2025-02-19 2025-02-17 0.296 0 +0
2025-02-18 2025-02-14 0.296 0 +0
2025-02-17 2025-02-13 0.281 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.271 0 +0
2025-02-12 2025-02-10 0.286 0 +0
2025-02-11 2025-02-07 0.301 0 +0
2025-02-10 2025-02-06 0.307 0 +0
2025-02-07 2025-02-05 0.307 0 +0
2025-02-06 2025-02-04 0.307 0 +0
2025-02-05 2025-02-03 0.307 0 +0
2025-02-04 2025-01-28 0.307 0 +0
2025-02-03 2025-01-24 0.307 0 +0
2025-01-27 2025-01-23 0.296 0 +0
2025-01-24 2025-01-22 0.296 0 +0
2025-01-23 2025-01-21 0.296 0 +0
2025-01-22 2025-01-20 0.296 0 +0
2025-01-21 2025-01-17 0.296 0 +0
2025-01-20 2025-01-16 0.296 0 +0
2025-01-17 2025-01-15 0.296 0 +0
2025-01-16 2025-01-14 0.291 0 +0
2025-01-15 2025-01-13 0.291 0 +0
2025-01-14 2025-01-10 0.291 0 +0
2025-01-13 2025-01-09 0.291 0 +0
2025-01-10 2025-01-08 0.301 0 +0
2025-01-09 2025-01-07 0.312 0 +0
2025-01-08 2025-01-06 0.307 0 +0
2025-01-07 2025-01-03 0.307 0 +0
2025-01-06 2025-01-02 0.296 0 +0
2025-01-03 2024-12-31 0.296 0 +0
2025-01-02 2024-12-27 0.301 0 +0
2024-12-30 2024-12-24 0.307 0 +0
2024-12-27 2024-12-20 0.296 0 +0
2024-12-23 2024-12-19 0.286 0 +0
2024-12-20 2024-12-18 0.276 0 +0
2024-12-19 2024-12-17 0.261 0 +0
2024-12-18 2024-12-16 0.286 0 +0
2024-12-17 2024-12-13 0.286 0 +0
2024-12-16 2024-12-12 0.286 0 +0
2024-12-13 2024-12-11 0.286 0 +0
2024-12-12 2024-12-10 0.286 0 +0
2024-12-11 2024-12-09 0.296 0 +0
2024-12-10 2024-12-06 0.271 0 +0
2024-12-09 2024-12-05 0.271 0 +0
2024-12-06 2024-12-04 0.271 0 +0
2024-12-05 2024-12-03 0.271 0 +0
2024-12-04 2024-12-02 0.250 0 +0
2024-12-03 2024-11-29 0.252 0 +0
2024-12-02 2024-11-28 0.252 0 +0
2024-11-29 2024-11-27 0.255 0 +0
2024-11-28 2024-11-26 0.255 0 +0
2024-11-27 2024-11-25 0.261 0 +0
2024-11-26 2024-11-22 0.255 0 +0
2024-11-25 2024-11-21 0.261 0 +0
2024-11-22 2024-11-20 0.261 0 +0
2024-11-21 2024-11-19 0.261 0 +0
2024-11-20 2024-11-18 0.261 0 +0
2024-11-19 2024-11-15 0.261 0 +0
2024-11-18 2024-11-14 0.261 0 +0
2024-11-15 2024-11-13 0.261 0 +0
2024-11-14 2024-11-12 0.266 0 +0
2024-11-13 2024-11-11 0.266 0 +0
2024-11-12 2024-11-08 0.271 0 +0
2024-11-11 2024-11-07 0.271 0 +0
2024-11-08 2024-11-06 0.250 0 +0
2024-11-07 2024-11-05 0.250 0 +0
2024-11-06 2024-11-04 0.242 0 +0
2024-11-05 2024-11-01 0.237 0 +0
2024-11-04 2024-10-31 0.240 0 +0
2024-11-01 2024-10-30 0.228 0 +0
2024-10-31 2024-10-29 0.229 0 +0
2024-10-30 2024-10-28 0.233 0 +0
2024-10-29 2024-10-25 0.241 0 +0
2024-10-28 2024-10-24 0.236 0 +0
2024-10-25 2024-10-23 0.230 0 +0
2024-10-24 2024-10-22 0.222 0 +0
2024-10-23 2024-10-21 0.223 0 +0
2024-10-22 2024-10-18 0.220 0 +0
2024-10-21 2024-10-17 0.213 0 +0
2024-10-18 2024-10-16 0.214 0 +0
2024-10-17 2024-10-15 0.219 0 +0
2024-10-16 2024-10-14 0.218 0 +0
2024-10-15 2024-10-10 0.225 0 +0
2024-10-14 2024-10-09 0.221 0 +0
2024-10-10 2024-10-08 0.215 0 +0
2024-10-09 2024-10-07 0.224 0 +0
2024-10-08 2024-10-04 0.220 0 +0
2024-10-07 2024-10-03 0.219 0 +0
2024-10-04 2024-10-02 0.229 0 +0
2024-10-03 2024-09-30 0.215 0 +0
2024-10-02 2024-09-27 0.202 0 +0
2024-09-30 2024-09-26 0.208 0 +0
2024-09-27 2024-09-25 0.205 0 +0
2024-09-26 2024-09-24 0.206 0 +0
2024-09-25 2024-09-23 0.209 0 +0
2024-09-24 2024-09-20 0.204 0 +0
2024-09-23 2024-09-19 0.208 0 +0
2024-09-20 2024-09-17 0.201 0 +0
2024-09-19 2024-09-16 0.202 0 +0
2024-09-17 2024-09-13 0.201 0 +0
2024-09-16 2024-09-12 0.194 0 +0
2024-09-13 2024-09-11 0.196 0 +0
2024-09-12 2024-09-10 0.183 0 +0
2024-09-11 2024-09-09 0.189 0 +0
2024-09-10 2024-09-05 0.189 0 +0
2024-09-09 2024-09-04 0.184 0 +0
2024-09-05 2024-09-03 0.187 0 +0
2024-09-04 2024-09-02 0.179 0 +0
2024-09-03 2024-08-30 0.177 0 +0
2024-09-02 2024-08-29 0.169 0 +0
2024-08-30 2024-08-28 0.169 0 +0
2024-08-29 2024-08-27 0.171 0 +0
2024-08-28 2024-08-26 0.159 0 +0
2024-08-27 2024-08-23 0.148 0 +0
2024-08-26 2024-08-22 0.172 0 +0
2024-08-23 2024-08-21 0.163 0 +0
2024-08-22 2024-08-20 0.158 0 +0
2024-08-21 2024-08-19 0.159 0 +0
2024-08-20 2024-08-16 0.160 0 +0
2024-08-19 2024-08-15 0.161 0 +0
2024-08-16 2024-08-14 0.162 0 +0
2024-08-15 2024-08-13 0.162 0 +0
2024-08-14 2024-08-12 0.148 0 +0
2024-08-13 2024-08-09 0.148 0 +0
2024-08-12 2024-08-08 0.148 0 +0
2024-08-09 2024-08-07 0.150 0 +0
2024-08-08 2024-08-06 0.141 0 +0
2024-08-07 2024-08-05 0.158 0 +0
2024-08-06 2024-08-02 0.160 0 +0
2024-08-05 2024-08-01 0.162 0 +0
2024-08-02 2024-07-31 0.166 0 +0
2024-08-01 2024-07-30 0.166 0 +0
2024-07-31 2024-07-29 0.173 0 +0
2024-07-30 2024-07-26 0.158 0 +0
2024-07-29 2024-07-25 0.158 0 +0
2024-07-26 2024-07-24 0.155 0 +0
2024-07-25 2024-07-23 0.158 0 +0
2024-07-24 2024-07-22 0.151 0 +0
2024-07-23 2024-07-19 0.146 0 +0
2024-07-22 2024-07-18 0.147 0 +0
2024-07-19 2024-07-17 0.165 0 +0
2024-07-18 2024-07-16 0.173 0 +0
2024-07-17 2024-07-15 0.169 0 +0
2024-07-16 2024-07-12 0.172 0 +0
2024-07-15 2024-07-11 0.171 0 +0
2024-07-12 2024-07-10 0.171 0 +0
2024-07-11 2024-07-09 0.172 0 +0
2024-07-10 2024-07-08 0.171 0 +0
2024-07-09 2024-07-05 0.174 0 +0
2024-07-08 2024-07-04 0.174 0 +0
2024-07-05 2024-07-03 0.180 0 +0
2024-07-04 2024-07-02 0.182 0 +0
2024-07-03 2024-06-28 0.209 0 +0
2024-07-02 2024-06-27 0.210 0 +0
2024-06-28 2024-06-26 0.208 0 +0
2024-06-27 2024-06-25 0.208 0 +0
2024-06-26 2024-06-24 0.194 0 +0
2024-06-25 2024-06-21 0.194 0 +0
2024-06-24 2024-06-20 0.194 0 +0
2024-06-21 2024-06-19 0.210 0 +0
2024-06-20 2024-06-18 0.192 0 +0
2024-06-19 2024-06-17 0.205 0 +0
2024-06-18 2024-06-14 0.196 0 +0
2024-06-17 2024-06-13 0.185 0 +0
2024-06-14 2024-06-12 0.181 0 +0
2024-06-13 2024-06-11 0.186 0 +0
2024-06-12 2024-06-07 0.186 0 +0
2024-06-11 2024-06-06 0.186 0 +0
2024-06-07 2024-06-05 0.178 0 +0
2024-06-06 2024-06-04 0.178 0 +0
2024-06-05 2024-06-03 0.185 0 +0
2024-06-04 2024-05-31 0.187 0 +0
2024-06-03 2024-05-30 0.183 0 +0
2024-05-31 2024-05-29 0.183 0 +0
2024-05-30 2024-05-28 0.178 0 +0
2024-05-29 2024-05-27 0.178 0 +0
2024-05-28 2024-05-24 0.172 0 +0
2024-05-27 2024-05-23 0.179 0 +0
2024-05-24 2024-05-22 0.191 0 +0
2024-05-23 2024-05-21 0.189 0 +0
2024-05-22 2024-05-20 0.190 0 +0
2024-05-21 2024-05-17 0.187 0 +0
2024-05-20 2024-05-16 0.183 0 +0
2024-05-17 2024-05-14 0.176 0 +0
2024-05-16 2024-05-13 0.172 0 +0
2024-05-14 2024-05-10 0.174 0 +0
2024-05-13 2024-05-09 0.173 0 +0
2024-05-10 2024-05-08 0.176 0 +0
2024-05-09 2024-05-07 0.161 0 +0
2024-05-08 2024-05-06 0.161 0 +0
2024-05-07 2024-05-03 0.162 0 +0
2024-05-06 2024-05-02 0.159 0 +0
2024-05-03 2024-04-30 0.152 0 +0
2024-05-02 2024-04-29 0.152 0 +0
2024-04-30 2024-04-26 0.153 0 +0
2024-04-29 2024-04-25 0.149 0 +0
2024-04-26 2024-04-24 0.139 0 +0
2024-04-25 2024-04-23 0.135 0 +0
2024-04-24 2024-04-22 0.127 0 +0
2024-04-23 2024-04-19 0.130 0 +0
2024-04-22 2024-04-18 0.132 0 +0
2024-04-19 2024-04-17 0.125 0 +0
2024-04-18 2024-04-16 0.142 0 +0
2024-04-17 2024-04-15 0.142 0 +0
2024-04-16 2024-04-12 0.143 0 +0
2024-04-15 2024-04-11 0.155 0 +0
2024-04-12 2024-04-10 0.156 0 +0
2024-04-11 2024-04-09 0.155 0 +0
2024-04-10 2024-04-08 0.150 0 +0
2024-04-09 2024-04-05 0.152 0 +0
2024-04-08 2024-04-03 0.123 0 +0
2024-04-05 2024-04-02 0.154 0 +0
2024-04-03 2024-03-28 0.155 0 +0
2024-04-02 2024-03-27 0.153 0 +0
2024-03-28 2024-03-26 0.153 0 +0
2024-03-27 2024-03-25 0.152 0 +0
2024-03-26 2024-03-22 0.135 0 +0
2024-03-25 2024-03-21 0.130 0 +0
2024-03-22 2024-03-20 0.121 0 +0
2024-03-21 2024-03-19 0.123 0 +0
2024-03-20 2024-03-18 0.128 0 +0
2024-03-19 2024-03-15 0.132 0 +0
2024-03-18 2024-03-14 0.145 0 +0
2024-03-15 2024-03-13 0.159 0 +0
2024-03-14 2024-03-12 0.162 0 +0
2024-03-13 2024-03-11 0.144 0 +0
2024-03-12 2024-03-08 0.155 0 +0
2024-03-11 2024-03-07 0.155 0 +0
2024-03-08 2024-03-06 0.158 0 +0
2024-03-07 2024-03-05 0.161 0 +0
2024-03-06 2024-03-04 0.157 0 +0
2024-03-05 2024-03-01 0.152 0 +0
2024-03-04 2024-02-29 0.164 0 +0
2024-03-01 2024-02-28 0.153 0 +0
2024-02-29 2024-02-27 0.160 0 +0
2024-02-28 2024-02-26 0.210 0 +0
2024-02-27 2024-02-23 0.212 0 +0
2024-02-26 2024-02-22 0.215 0 +0
2024-02-23 2024-02-21 0.218 0 +0
2024-02-22 2024-02-20 0.220 0 +0
2024-02-21 2024-02-19 0.220 0 +0
2024-02-20 2024-02-16 0.218 0 +0
2024-02-19 2024-02-15 0.219 0 +0
2024-02-16 2024-02-14 0.220 0 +0
2024-02-15 2024-02-09 0.207 0 +0
2024-02-14 2024-02-07 0.211 0 +0
2024-02-08 2024-02-06 0.215 0 +0
2024-02-07 2024-02-05 0.214 0 +0
2024-02-06 2024-02-02 0.209 0 +0
2024-02-05 2024-02-01 0.209 0 +0
2024-02-02 2024-01-31 0.209 0 +0
2024-02-01 2024-01-30 0.215 0 +0
2024-01-31 2024-01-29 0.223 0 +0
2024-01-30 2024-01-26 0.229 0 +0
2024-01-29 2024-01-25 0.231 0 +0
2024-01-26 2024-01-24 0.215 0 +0
2024-01-25 2024-01-23 0.210 0 +0
2024-01-24 2024-01-22 0.220 0 +0
2024-01-23 2024-01-19 0.245 0 +0
2024-01-22 2024-01-18 0.239 0 +0
2024-01-19 2024-01-17 0.225 0 +0
2024-01-18 2024-01-16 0.238 0 +0
2024-01-17 2024-01-15 0.236 0 +0
2024-01-16 2024-01-12 0.227 0 +0
2024-01-15 2024-01-11 0.235 0 +0
2024-01-12 2024-01-10 0.239 0 +0
2024-01-11 2024-01-09 0.238 0 +0
2024-01-10 2024-01-08 0.242 0 +0
2024-01-09 2024-01-05 0.246 0 +0
2024-01-08 2024-01-04 0.241 0 +0
2024-01-05 2024-01-03 0.251 0 +0
2024-01-04 2024-01-02 0.251 0 +0
2024-01-03 2023-12-29 0.258 0 +0
2024-01-02 2023-12-28 0.254 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.244 0 +0
2023-12-27 2023-12-21 0.245 0 +0
2023-12-22 2023-12-20 0.244 0 +0
2023-12-21 2023-12-19 0.251 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.252 0 +0
2023-12-18 2023-12-14 0.252 0 +0
2023-12-15 2023-12-13 0.252 0 +0
2023-12-14 2023-12-12 0.252 0 +0
2023-12-13 2023-12-11 0.247 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.248 0 +0
2023-12-07 2023-12-05 0.252 0 +0
2023-12-06 2023-12-04 0.252 0 +0
2023-12-05 2023-12-01 0.252 0 +0
2023-12-04 2023-11-30 0.250 0 +0
2023-12-01 2023-11-29 0.251 0 +0
2023-11-30 2023-11-28 0.253 0 +0
2023-11-29 2023-11-27 0.252 0 +0
2023-11-28 2023-11-24 0.256 0 +0
2023-11-27 2023-11-23 0.256 0 +0
2023-11-24 2023-11-22 0.259 0 +0
2023-11-23 2023-11-21 0.255 0 +0
2023-11-22 2023-11-20 0.253 0 +0
2023-11-21 2023-11-17 0.256 0 +0
2023-11-20 2023-11-16 0.252 0 +0
2023-11-17 2023-11-15 0.262 0 +0
2023-11-16 2023-11-14 0.257 0 +0
2023-11-15 2023-11-13 0.258 0 +0
2023-11-14 2023-11-10 0.260 0 +0
2023-11-13 2023-11-09 0.262 0 +0
2023-11-10 2023-11-08 0.262 0 +0
2023-11-09 2023-11-07 0.262 0 +0
2023-11-08 2023-11-06 0.267 0 +0
2023-11-07 2023-11-03 0.267 0 +0
2023-11-06 2023-11-02 0.267 0 +0
2023-11-03 2023-11-01 0.267 0 +0
2023-11-02 2023-10-31 0.258 0 +0
2023-11-01 2023-10-30 0.262 0 +0
2023-10-31 2023-10-27 0.267 0 +0
2023-10-30 2023-10-26 0.273 0 +0
2023-10-27 2023-10-25 0.273 0 +0
2023-10-26 2023-10-24 0.267 0 +0
2023-10-25 2023-10-20 0.283 0 +0
2023-10-24 2023-10-19 0.288 0 +0
2023-10-20 2023-10-18 0.283 0 +0
2023-10-19 2023-10-17 0.283 0 +0
2023-10-18 2023-10-16 0.283 0 +0
2023-10-17 2023-10-13 0.283 0 +0
2023-10-16 2023-10-12 0.294 0 +0
2023-10-13 2023-10-11 0.288 0 +0
2023-10-12 2023-10-10 0.294 0 +0
2023-10-11 2023-10-09 0.294 0 +0
2023-10-10 2023-10-06 0.294 0 +0
2023-10-09 2023-10-05 0.294 0 +0
2023-10-06 2023-10-04 0.283 0 +0
2023-10-05 2023-10-03 0.294 0 +0
2023-10-04 2023-09-29 0.283 0 +0
2023-10-03 2023-09-28 0.288 0 +0
2023-09-29 2023-09-27 0.288 0 +0
2023-09-28 2023-09-26 0.278 0 +0
2023-09-27 2023-09-25 0.278 0 +0
2023-09-26 2023-09-22 0.278 0 +0
2023-09-25 2023-09-21 0.267 0 +0
2023-09-22 2023-09-20 0.273 0 +0
2023-09-21 2023-09-19 0.278 0 +0
2023-09-20 2023-09-18 0.278 0 +0
2023-09-19 2023-09-15 0.278 0 +0
2023-09-18 2023-09-14 0.278 0 +0
2023-09-15 2023-09-13 0.283 0 +0
2023-09-14 2023-09-12 0.283 0 +0
2023-09-13 2023-09-11 0.283 0 +0
2023-09-12 2023-09-07 0.288 0 +0
2023-09-11 2023-09-06 0.278 0 +0
2023-09-07 2023-09-05 0.278 0 +0
2023-09-06 2023-09-04 0.278 0 +0
2023-09-05 2023-08-31 0.278 0 +0
2023-09-04 2023-08-30 0.267 0 +0
2023-08-31 2023-08-29 0.267 0 +0
2023-08-30 2023-08-28 0.267 0 +0
2023-08-29 2023-08-25 0.267 0 +0
2023-08-28 2023-08-24 0.273 0 +0
2023-08-25 2023-08-23 0.262 0 +0
2023-08-24 2023-08-22 0.267 0 +0
2023-08-23 2023-08-21 0.267 0 +0
2023-08-22 2023-08-18 0.273 0 +0
2023-08-21 2023-08-17 0.273 0 +0
2023-08-18 2023-08-16 0.262 0 +0
2023-08-17 2023-08-15 0.267 0 +0
2023-08-16 2023-08-14 0.267 0 +0
2023-08-15 2023-08-11 0.273 0 +0
2023-08-14 2023-08-10 0.278 0 +0
2023-08-11 2023-08-09 0.299 0 +0
2023-08-10 2023-08-08 0.294 0 +0
2023-08-09 2023-08-07 0.294 0 +0
2023-08-08 2023-08-04 0.288 0 +0
2023-08-07 2023-08-03 0.294 0 +0
2023-08-04 2023-08-02 0.311 0 +0
2023-08-03 2023-08-01 0.322 0 +0
2023-08-02 2023-07-31 0.322 0 +0
2023-08-01 2023-07-28 0.322 0 +0
2023-07-31 2023-07-27 0.328 0 +0
2023-07-28 2023-07-26 0.311 0 +0
2023-07-27 2023-07-25 0.317 0 +0
2023-07-26 2023-07-24 0.311 0 +0
2023-07-25 2023-07-21 0.311 0 +0
2023-07-24 2023-07-20 0.306 0 +0
2023-07-21 2023-07-19 0.289 0 +0
2023-07-20 2023-07-18 0.311 0 +0
2023-07-19 2023-07-14 0.311 0 +0
2023-07-18 2023-07-13 0.300 0 +0
2023-07-14 2023-07-12 0.289 0 +0
2023-07-13 2023-07-11 0.284 0 +0
2023-07-12 2023-07-10 0.289 0 +0
2023-07-11 2023-07-07 0.295 0 +0
2023-07-10 2023-07-06 0.295 0 +0
2023-07-07 2023-07-05 0.295 0 +0
2023-07-06 2023-07-04 0.289 0 +0
2023-07-05 2023-07-03 0.295 0 +0
2023-07-04 2023-06-30 0.306 0 +0
2023-07-03 2023-06-29 0.295 0 +0
2023-06-30 2023-06-28 0.295 0 +0
2023-06-29 2023-06-27 0.295 0 +0
2023-06-28 2023-06-26 0.300 0 +0
2023-06-27 2023-06-23 0.300 0 +0
2023-06-26 2023-06-21 0.306 0 +0
2023-06-23 2023-06-20 0.322 0 +0
2023-06-21 2023-06-19 0.322 0 +0
2023-06-20 2023-06-16 0.322 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.306 0 +0
2023-06-15 2023-06-13 0.311 0 +0
2023-06-14 2023-06-12 0.322 0 +0
2023-06-13 2023-06-09 0.322 0 +0
2023-06-12 2023-06-08 0.322 0 +0
2023-06-09 2023-06-07 0.322 0 +0
2023-06-08 2023-06-06 0.311 0 +0
2023-06-07 2023-06-05 0.317 0 +0
2023-06-06 2023-06-02 0.317 0 +0
2023-06-05 2023-06-01 0.317 0 +0
2023-06-02 2023-05-31 0.306 0 +0
2023-06-01 2023-05-30 0.311 0 +0
2023-05-31 2023-05-29 0.311 0 +0
2023-05-30 2023-05-25 0.311 0 +0
2023-05-29 2023-05-24 0.300 0 +0
2023-05-25 2023-05-23 0.278 0 +0
2023-05-24 2023-05-22 0.272 0 +0
2023-05-23 2023-05-19 0.277 0 +0
2023-05-22 2023-05-18 0.284 0 +0
2023-05-19 2023-05-17 0.289 0 +0
2023-05-18 2023-05-16 0.284 0 +0
2023-05-17 2023-05-15 0.295 0 +0
2023-05-16 2023-05-12 0.295 0 +0
2023-05-15 2023-05-11 0.295 0 +0
2023-05-12 2023-05-10 0.295 0 +0
2023-05-11 2023-05-09 0.295 0 +0
2023-05-10 2023-05-08 0.295 0 +0
2023-05-09 2023-05-05 0.295 0 +0
2023-05-08 2023-05-04 0.295 0 +0
2023-05-05 2023-05-03 0.289 0 +0
2023-05-04 2023-05-02 0.289 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.311 0 +0
2023-04-28 2023-04-26 0.311 0 +0
2023-04-27 2023-04-25 0.311 0 +0
2023-04-26 2023-04-24 0.311 0 +0
2023-04-25 2023-04-21 0.311 0 +0
2023-04-24 2023-04-20 0.311 0 +0
2023-04-21 2023-04-19 0.317 0 +0
2023-04-20 2023-04-18 0.317 0 +0
2023-04-19 2023-04-17 0.317 0 +0
2023-04-18 2023-04-14 0.317 0 +0
2023-04-17 2023-04-13 0.317 0 +0
2023-04-14 2023-04-12 0.311 0 +0
2023-04-13 2023-04-11 0.317 0 +0
2023-04-12 2023-04-06 0.322 0 +0
2023-04-11 2023-04-04 0.328 0 +0
2023-04-06 2023-04-03 0.328 0 +0
2023-04-04 2023-03-31 0.322 0 +0
2023-04-03 2023-03-30 0.311 0 +0
2023-03-31 2023-03-29 0.322 0 +0
2023-03-30 2023-03-28 0.322 0 +0
2023-03-29 2023-03-27 0.322 0 +0
2023-03-28 2023-03-24 0.339 0 +0
2023-03-27 2023-03-23 0.334 0 +0
2023-03-24 2023-03-22 0.328 0 +0
2023-03-23 2023-03-21 0.328 0 +0
2023-03-22 2023-03-20 0.322 0 +0
2023-03-21 2023-03-17 0.322 0 +0
2023-03-20 2023-03-16 0.317 0 +0
2023-03-17 2023-03-15 0.317 0 +0
2023-03-16 2023-03-14 0.311 0 +0
2023-03-15 2023-03-13 0.306 0 +0
2023-03-14 2023-03-10 0.306 0 +0
2023-03-13 2023-03-09 0.300 0 +0
2023-03-10 2023-03-08 0.306 0 +0
2023-03-09 2023-03-07 0.311 0 +0
2023-03-08 2023-03-06 0.306 0 +0
2023-03-07 2023-03-03 0.306 0 +0
2023-03-06 2023-03-02 0.306 0 +0
2023-03-03 2023-03-01 0.311 0 +0
2023-03-02 2023-02-28 0.311 0 +0
2023-03-01 2023-02-27 0.306 0 +0
2023-02-28 2023-02-24 0.317 0 +0
2023-02-27 2023-02-23 0.322 0 +0
2023-02-24 2023-02-22 0.328 0 +0
2023-02-23 2023-02-21 0.322 0 +0
2023-02-22 2023-02-20 0.317 0 +0
2023-02-21 2023-02-17 0.328 0 +0
2023-02-20 2023-02-16 0.328 0 +0
2023-02-17 2023-02-15 0.322 0 +0
2023-02-16 2023-02-14 0.334 0 +0
2023-02-15 2023-02-13 0.328 0 +0
2023-02-14 2023-02-10 0.334 0 +0
2023-02-13 2023-02-09 0.334 0 +0
2023-02-10 2023-02-08 0.334 0 +0
2023-02-09 2023-02-07 0.339 0 +0
2023-02-08 2023-02-06 0.350 0 +0
2023-02-07 2023-02-03 0.350 0 +0
2023-02-06 2023-02-02 0.350 0 +0
2023-02-03 2023-02-01 0.350 0 +0
2023-02-02 2023-01-31 0.334 0 +0
2023-02-01 2023-01-30 0.350 0 +0
2023-01-31 2023-01-27 0.356 0 +0
2023-01-30 2023-01-26 0.334 0 +0
2023-01-27 2023-01-20 0.345 0 +0
2023-01-26 2023-01-19 0.345 0 +0
2023-01-20 2023-01-18 0.345 0 +0
2023-01-19 2023-01-17 0.350 0 +0
2023-01-18 2023-01-16 0.345 0 +0
2023-01-17 2023-01-13 0.345 0 +0
2023-01-16 2023-01-12 0.345 0 +0
2023-01-13 2023-01-11 0.345 0 +0
2023-01-12 2023-01-10 0.339 0 +0
2023-01-11 2023-01-09 0.345 0 +0
2023-01-10 2023-01-06 0.339 0 +0
2023-01-09 2023-01-05 0.339 0 +0
2023-01-06 2023-01-04 0.328 0 +0
2023-01-05 2023-01-03 0.328 0 +0
2023-01-04 2022-12-30 0.328 0 +0
2023-01-03 2022-12-29 0.328 0 +0
2022-12-30 2022-12-28 0.322 0 +0
2022-12-29 2022-12-23 0.328 0 +0
2022-12-28 2022-12-22 0.328 0 +0
2022-12-23 2022-12-21 0.328 0 +0
2022-12-22 2022-12-20 0.328 0 +0
2022-12-21 2022-12-19 0.328 0 +0
2022-12-20 2022-12-16 0.322 0 +0
2022-12-19 2022-12-15 0.317 0 +0
2022-12-16 2022-12-14 0.334 0 +0
2022-12-15 2022-12-13 0.328 0 +0
2022-12-14 2022-12-12 0.328 0 +0
2022-12-13 2022-12-09 0.328 0 +0
2022-12-12 2022-12-08 0.328 0 +0
2022-12-09 2022-12-07 0.322 0 +0
2022-12-08 2022-12-06 0.328 0 +0
2022-12-07 2022-12-05 0.328 0 +0
2022-12-06 2022-12-02 0.339 0 +0
2022-12-05 2022-12-01 0.339 0 +0
2022-12-02 2022-11-30 0.339 0 +0
2022-12-01 2022-11-29 0.334 0 +0
2022-11-30 2022-11-28 0.328 0 +0
2022-11-29 2022-11-25 0.334 0 +0
2022-11-28 2022-11-24 0.334 0 +0
2022-11-25 2022-11-23 0.334 0 +0
2022-11-24 2022-11-22 0.328 0 +0
2022-11-23 2022-11-21 0.328 0 +0
2022-11-22 2022-11-18 0.328 0 +0
2022-11-21 2022-11-17 0.334 0 +0
2022-11-18 2022-11-16 0.334 0 +0
2022-11-17 2022-11-15 0.328 0 +0
2022-11-16 2022-11-14 0.334 0 +0
2022-11-15 2022-11-11 0.328 0 +0
2022-11-14 2022-11-10 0.334 0 +0
2022-11-11 2022-11-09 0.334 0 +0
2022-11-10 2022-11-08 0.322 0 +0
2022-11-09 2022-11-07 0.300 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.295 0 +0
2022-11-04 2022-11-02 0.295 0 +0
2022-11-03 2022-11-01 0.289 0 +0
2022-11-02 2022-10-31 0.289 0 +0
2022-11-01 2022-10-28 0.295 0 +0
2022-10-31 2022-10-27 0.295 0 +0
2022-10-28 2022-10-26 0.306 0 +0
2022-10-27 2022-10-25 0.306 0 +0
2022-10-26 2022-10-24 0.306 0 +0
2022-10-25 2022-10-21 0.322 0 +0
2022-10-24 2022-10-20 0.306 0 +0
2022-10-21 2022-10-19 0.311 0 +0
2022-10-20 2022-10-18 0.311 0 +0
2022-10-19 2022-10-17 0.317 0 +0
2022-10-18 2022-10-14 0.311 0 +0
2022-10-17 2022-10-13 0.334 0 +0
2022-10-14 2022-10-12 0.334 0 +0
2022-10-13 2022-10-11 0.350 0 +0
2022-10-12 2022-10-10 0.328 0 +0
2022-10-11 2022-10-07 0.317 0 +0
2022-10-10 2022-10-06 0.328 0 +0
2022-10-07 2022-10-05 0.334 0 +0
2022-10-06 2022-10-03 0.345 0 +0
2022-10-05 2022-09-30 0.345 0 +0
2022-10-03 2022-09-29 0.345 0 +0
2022-09-30 2022-09-28 0.356 0 +0
2022-09-29 2022-09-27 0.356 0 +0
2022-09-28 2022-09-26 0.356 0 +0
2022-09-27 2022-09-23 0.361 0 +0
2022-09-26 2022-09-22 0.361 0 +0
2022-09-23 2022-09-21 0.356 0 +0
2022-09-22 2022-09-20 0.356 0 +0
2022-09-21 2022-09-19 0.356 0 +0
2022-09-20 2022-09-16 0.356 0 +0
2022-09-19 2022-09-15 0.356 0 +0
2022-09-16 2022-09-14 0.361 0 +0
2022-09-15 2022-09-13 0.361 0 +0
2022-09-14 2022-09-09 0.361 0 +0
2022-09-13 2022-09-08 0.356 0 +0
2022-09-09 2022-09-07 0.356 0 +0
2022-09-08 2022-09-06 0.350 0 +0
2022-09-07 2022-09-05 0.334 0 +0
2022-09-06 2022-09-02 0.334 0 +0
2022-09-05 2022-09-01 0.334 0 +0
2022-09-02 2022-08-31 0.334 0 +0
2022-09-01 2022-08-30 0.311 0 +0
2022-08-31 2022-08-29 0.300 0 +0
2022-08-30 2022-08-26 0.300 0 +0
2022-08-29 2022-08-25 0.289 0 +0
2022-08-26 2022-08-24 0.289 0 +0
2022-08-25 2022-08-23 0.289 0 +0
2022-08-24 2022-08-22 0.284 0 +0
2022-08-23 2022-08-19 0.311 0 +0
2022-08-22 2022-08-18 0.289 0 +0
2022-08-19 2022-08-17 0.295 0 +0
2022-08-18 2022-08-16 0.300 0 +0
2022-08-17 2022-08-15 0.306 0 +0
2022-08-16 2022-08-12 0.311 0 +0
2022-08-15 2022-08-11 0.322 0 +0
2022-08-12 2022-08-10 0.328 0 +0
2022-08-11 2022-08-09 0.334 0 +0
2022-08-10 2022-08-08 0.328 0 +0
2022-08-09 2022-08-05 0.334 0 +0
2022-08-08 2022-08-04 0.334 0 +0
2022-08-05 2022-08-03 0.334 0 +0
2022-08-04 2022-08-02 0.322 0 +0
2022-08-03 2022-08-01 0.334 0 +0
2022-08-02 2022-07-29 0.334 0 +0
2022-08-01 2022-07-28 0.345 0 +0
2022-07-29 2022-07-27 0.345 0 +0
2022-07-28 2022-07-26 0.345 0 +0
2022-07-27 2022-07-25 0.334 0 +0
2022-07-26 2022-07-22 0.345 0 +0
2022-07-25 2022-07-21 0.339 0 +0
2022-07-22 2022-07-20 0.334 0 +0
2022-07-21 2022-07-19 0.334 0 +0
2022-07-20 2022-07-18 0.328 0 +0
2022-07-19 2022-07-15 0.328 0 +0
2022-07-18 2022-07-14 0.317 0 +0
2022-07-15 2022-07-13 0.328 0 +0
2022-07-14 2022-07-12 0.339 0 +0
2022-07-13 2022-07-11 0.361 0 +0
2022-07-12 2022-07-08 0.367 0 +0
2022-07-11 2022-07-07 0.350 0 +0
2022-07-08 2022-07-06 0.367 0 +0
2022-07-07 2022-07-05 0.384 0 +0
2022-07-06 2022-07-04 0.378 0 +0
2022-07-05 2022-06-30 0.384 0 +0
2022-07-04 2022-06-29 0.384 0 +0
2022-06-30 2022-06-28 0.384 0 +0
2022-06-29 2022-06-27 0.395 0 +0
2022-06-28 2022-06-24 0.389 0 +0
2022-06-27 2022-06-23 0.389 0 +0
2022-06-24 2022-06-22 0.384 0 +0
2022-06-23 2022-06-21 0.384 0 +0
2022-06-22 2022-06-20 0.384 0 +0
2022-06-21 2022-06-17 0.384 0 +0
2022-06-20 2022-06-16 0.389 0 +0
2022-06-17 2022-06-15 0.378 0 +0
2022-06-16 2022-06-14 0.384 0 +0
2022-06-15 2022-06-13 0.389 0 +0
2022-06-14 2022-06-10 0.389 0 +0
2022-06-13 2022-06-09 0.384 0 +0
2022-06-10 2022-06-08 0.378 0 -10,793
2022-04-14 2022-04-12 0.417 10,793 -107,925 0.00% 4,500
2022-04-11 2022-04-07 0.417 118,718 +107,925 0.00% 49,500
2022-01-27 2022-01-25 0.484 10,793 -269,814 0.00% 5,220
2022-01-26 2022-01-24 0.478 280,607 -215,851 0.01% 134,160
2022-01-25 2022-01-21 0.478 496,458 +485,665 0.01% 237,360
2022-01-19 2022-01-17 0.495 10,793 -178,077 0.00% 5,340
2022-01-18 2022-01-14 0.495 188,870 -80,944 0.00% 93,450
2022-01-17 2022-01-13 0.478 269,814 -10,793 0.01% 129,000
2022-01-13 2022-01-11 0.511 280,607 +269,814 0.01% 143,520
2022-01-12 2022-01-10 0.517 10,793 -269,814 0.00% 5,580
2022-01-11 2022-01-07 0.500 280,607 +269,814 0.01% 140,400
2021-12-16 2021-12-14 0.489 10,793 -280,606 0.00% 5,280
2021-12-15 2021-12-13 0.489 291,399 -393,929 0.01% 142,560
2021-12-14 2021-12-10 0.478 685,328 -32,378 0.02% 327,660
2021-12-13 2021-12-09 0.478 717,706 +356,155 0.02% 343,140
2021-12-10 2021-12-08 0.467 361,551 +107,926 0.01% 168,840
2021-12-03 2021-12-01 0.478 253,625 -26,982 0.01% 121,260
2021-12-02 2021-11-30 0.478 280,607 +269,814 0.01% 134,160
2021-11-29 2021-11-25 0.495 10,793 -80,944 0.00% 5,340
2021-11-26 2021-11-24 0.495 91,737 -501,854 0.00% 45,390
2021-11-25 2021-11-23 0.478 593,591 +21,585 0.02% 283,800
2021-11-24 2021-11-22 0.484 572,006 -215,851 0.02% 276,660
2021-11-23 2021-11-19 0.478 787,857 -26,982 0.02% 376,680
2021-11-22 2021-11-18 0.484 814,839 -86,340 0.02% 394,110
2021-11-19 2021-11-17 0.489 901,179 -26,982 0.02% 440,880
2021-11-18 2021-11-16 0.467 928,161 +647,554 0.02% 433,440
2021-11-16 2021-11-12 0.484 280,607 +269,814 0.01% 135,720
2021-11-15 2021-11-11 0.511 10,793 -134,907 0.00% 5,520
2021-11-09 2021-11-05 0.495 145,700 -107,925 0.00% 72,090
2021-11-08 2021-11-04 0.495 253,625 -16,189 0.01% 125,490
2021-11-05 2021-11-03 0.495 269,814 -102,529 0.01% 133,500
2021-11-01 2021-10-28 0.495 372,343 +361,550 0.01% 184,230
2021-10-26 2021-10-22 0.511 10,793 -64,755 0.00% 5,520
2021-10-22 2021-10-20 0.495 75,548 -172,681 0.00% 37,380
2021-10-18 2021-10-12 0.484 248,229 -226,644 0.01% 120,060
2021-10-15 2021-10-11 0.484 474,873 +464,080 0.01% 229,680
2021-09-09 2021-09-07 0.411 10,793 -118,718 0.00% 4,440
2021-09-08 2021-09-06 0.417 129,511 -91,737 0.00% 54,000
2021-09-03 2021-09-01 0.406 221,248 +210,455 0.01% 89,790
2021-09-01 2021-08-30 0.417 10,793 -91,736 0.00% 4,500
2021-08-25 2021-08-23 0.395 102,529 -80,945 0.00% 40,470
2021-08-19 2021-08-17 0.411 183,474 -37,774 0.00% 75,480
2021-08-18 2021-08-16 0.411 221,248 +210,455 0.01% 91,020
2021-08-17 2021-08-13 0.417 10,793 -296,795 0.00% 4,500
2021-08-13 2021-08-11 0.411 307,588 +183,474 0.01% 126,540
2021-08-12 2021-08-10 0.411 124,114 +113,321 0.00% 51,060
2021-08-09 2021-08-05 0.423 10,793 -124,114 0.00% 4,560
2021-08-06 2021-08-04 0.423 134,907 +16,189 0.00% 57,000
2021-08-05 2021-08-03 0.428 118,718 +107,925 0.00% 50,820
2021-08-04 2021-08-02 0.445 10,793 -107,925 0.00% 4,800
2021-08-02 2021-07-29 0.450 118,718 +107,925 0.00% 53,460
2021-07-29 2021-07-27 0.450 10,793 -53,962 0.00% 4,860
2021-07-28 2021-07-26 0.445 64,755 -329,174 0.00% 28,800
2021-07-27 2021-07-23 0.473 393,929 -118,718 0.01% 186,150
2021-07-21 2021-07-19 0.478 512,647 -21,585 0.01% 245,100
2021-07-20 2021-07-16 0.478 534,232 -16,189 0.01% 255,420
2021-07-19 2021-07-15 0.478 550,421 -226,644 0.01% 263,160
2021-07-14 2021-07-12 0.450 777,065 +523,440 0.02% 349,920
2021-07-08 2021-07-06 0.461 253,625 +242,832 0.01% 117,030
2021-07-05 2021-06-30 0.534 10,793 -383,136 0.00% 5,760
2021-06-25 2021-06-23 0.467 393,929 -80,944 0.01% 183,960
2021-06-16 2021-06-11 0.500 474,873 +269,814 0.01% 237,600
2021-06-11 2021-06-09 0.495 205,059 +37,774 0.01% 101,460
2021-06-10 2021-06-08 0.489 167,285 +156,492 0.00% 81,840
2021-06-09 2021-06-07 0.489 10,793 -134,907 0.00% 5,280
2021-06-08 2021-06-04 0.489 145,700 +134,907 0.00% 71,280
2021-06-04 2021-06-02 0.495 10,793 -879,594 0.00% 5,340
2021-06-03 2021-06-01 0.473 890,387 +21,586 0.02% 420,750
2021-06-02 2021-05-31 0.467 868,801 +107,925 0.02% 405,720
2021-06-01 2021-05-28 0.478 760,876 +10,793 0.02% 363,780
2021-05-28 2021-05-26 0.467 750,083 +134,907 0.02% 350,280
2021-05-27 2021-05-25 0.478 615,176 +107,925 0.02% 294,120
2021-05-24 2021-05-20 0.489 507,251 -453,287 0.01% 248,160
2021-05-21 2021-05-18 0.467 960,538 +53,963 0.03% 448,560
2021-05-18 2021-05-14 0.456 906,575 -447,892 0.02% 413,280
2021-05-17 2021-05-13 0.445 1,354,467 +161,889 0.04% 602,400
2021-05-13 2021-05-11 0.467 1,192,578 -64,756 0.03% 556,920
2021-05-12 2021-05-10 0.467 1,257,334 +10,793 0.03% 587,160
2021-05-11 2021-05-07 0.473 1,246,541 +323,777 0.03% 589,050
2021-05-10 2021-05-06 0.478 922,764 +80,944 0.02% 441,180
2021-05-06 2021-05-04 0.484 841,820 +102,529 0.02% 407,160
2021-05-05 2021-05-03 0.495 739,291 -21,585 0.02% 365,790
2021-05-04 2021-04-30 0.473 760,876 -134,907 0.02% 359,550
2021-05-03 2021-04-29 0.484 895,783 +5,396 0.02% 433,260
2021-04-29 2021-04-27 0.489 890,387 +237,437 0.02% 435,600
2021-04-28 2021-04-26 0.495 652,950 -5,396 0.02% 323,070
2021-04-27 2021-04-23 0.495 658,346 -242,833 0.02% 325,740
2021-04-26 2021-04-22 0.489 901,179 -275,211 0.02% 440,880
2021-04-22 2021-04-20 0.473 1,176,390 +269,815 0.03% 555,900
2021-04-21 2021-04-19 0.489 906,575 -269,815 0.02% 443,520
2021-04-19 2021-04-15 0.478 1,176,390 +215,852 0.03% 562,440
2021-04-15 2021-04-13 0.489 960,538 -70,152 0.03% 469,920
2021-04-14 2021-04-12 0.495 1,030,690 +393,929 0.03% 509,970
2021-04-08 2021-04-01 0.517 636,761 -296,796 0.02% 329,220
2021-04-07 2021-03-31 0.489 933,557 +43,170 0.02% 456,720
2021-03-31 2021-03-29 0.500 890,387 +107,926 0.02% 445,500
2021-03-30 2021-03-26 0.589 782,461 -377,740 0.02% 461,100
2021-03-29 2021-03-25 0.567 1,160,201 +377,740 0.03% 657,900
2021-03-25 2021-03-23 0.589 782,461 +669,139 0.02% 461,100
2021-03-24 2021-03-22 0.623 113,322 +91,737 0.00% 70,560
2021-03-22 2021-03-18 0.645 21,585 -53,963 0.00% 13,920
2021-03-19 2021-03-17 0.634 75,548 -70,152 0.00% 47,880
2021-03-18 2021-03-16 0.623 145,700 +134,907 0.00% 90,720
2021-03-15 2021-03-11 0.634 10,793 -1,079,256 0.00% 6,840
2021-03-12 2021-03-10 0.578 1,090,049 -43,170 0.03% 630,240
2021-03-11 2021-03-09 0.567 1,133,219 +447,891 0.03% 642,600
2021-03-10 2021-03-08 0.567 685,328 +134,907 0.02% 388,620
2021-03-05 2021-03-03 0.656 550,421 -215,851 0.01% 361,080
2021-03-03 2021-03-01 0.623 766,272 -593,591 0.02% 477,120
2021-03-01 2021-02-25 0.612 1,359,863 -334,570 0.04% 831,600
2021-02-26 2021-02-24 0.600 1,694,433 +318,381 0.04% 1,017,360
2021-02-25 2021-02-23 0.667 1,376,052 +539,628 0.04% 918,000
2021-02-22 2021-02-18 0.712 836,424 +415,514 0.02% 595,200
2021-02-19 2021-02-17 0.756 420,910 +410,117 0.01% 318,240
2021-02-17 2021-02-11 0.856 10,793 -464,080 0.00% 9,240
2021-02-16 2021-02-09 0.634 474,873 -113,322 0.01% 300,960
2021-02-09 2021-02-05 0.634 588,195 +350,759 0.02% 372,780
2021-02-08 2021-02-04 0.656 237,436 +226,643 0.01% 155,760
2021-02-05 2021-02-03 0.667 10,793 -674,535 0.00% 7,200
2021-02-04 2021-02-02 0.623 685,328 +26,982 0.02% 426,720
2021-02-03 2021-02-01 0.623 658,346 +53,962 0.02% 409,920
2021-02-02 2021-01-29 0.634 604,384 -269,814 0.02% 383,040
2021-01-29 2021-01-27 0.645 874,198 +863,405 0.02% 563,760
2021-01-27 2021-01-25 0.689 10,793 -226,643 0.00% 7,440
2021-01-26 2021-01-22 0.645 237,436 -205,059 0.01% 153,120
2021-01-25 2021-01-21 0.634 442,495 +431,702 0.01% 280,440
2021-01-22 2021-01-20 0.645 10,793 -134,907 0.00% 6,960
2021-01-20 2021-01-18 0.634 145,700 +134,907 0.00% 92,340
2021-01-18 2021-01-14 0.556 10,793 -674,535 0.00% 6,000
2021-01-15 2021-01-13 0.534 685,328 +674,535 0.02% 365,760
2021-01-07 2021-01-05 0.534 10,793 -134,907 0.00% 5,760
2021-01-06 2021-01-04 0.528 145,700 +64,756 0.00% 76,950
2020-12-29 2020-12-24 0.523 80,944 -539,628 0.00% 42,300
2020-12-28 2020-12-22 0.489 620,572 +134,907 0.02% 303,600
2020-12-23 2020-12-21 0.517 485,665 -248,229 0.01% 251,100
2020-12-22 2020-12-18 0.500 733,894 +275,210 0.02% 367,200
2020-12-21 2020-12-17 0.523 458,684 +296,796 0.01% 239,700
2020-12-18 2020-12-16 0.545 161,888 +80,944 0.00% 88,200
2020-12-17 2020-12-15 0.534 80,944 -161,889 0.00% 43,200
2020-12-14 2020-12-10 0.517 242,833 -512,647 0.01% 125,550
2020-12-11 2020-12-09 0.495 755,480 +26,982 0.02% 373,800
2020-12-10 2020-12-08 0.500 728,498 +107,926 0.02% 364,500
2020-12-09 2020-12-07 0.511 620,572 +269,814 0.02% 317,400
2020-12-08 2020-12-04 0.528 350,758 +269,814 0.01% 185,250
2020-12-07 2020-12-03 0.528 80,944 -393,929 0.00% 42,750
2020-12-04 2020-12-02 0.523 474,873 +393,929 0.01% 248,160
2020-12-03 2020-12-01 0.550 80,944 -312,985 0.00% 44,550
2020-12-02 2020-11-30 0.534 393,929 -80,944 0.01% 210,240
2020-12-01 2020-11-27 0.528 474,873 +80,944 0.01% 250,800
2020-11-27 2020-11-25 0.556 393,929 +312,985 0.01% 219,000
2020-11-24 2020-11-20 0.545 80,944 -237,437 0.00% 44,100
2020-11-23 2020-11-19 0.517 318,381 +237,437 0.01% 164,610
2020-11-20 2020-11-18 0.534 80,944 -485,666 0.00% 43,200
2020-11-19 2020-11-17 0.500 566,610 +242,833 0.01% 283,500
2020-11-18 2020-11-16 0.534 323,777 -43,170 0.01% 172,800
2020-11-17 2020-11-13 0.523 366,947 +286,003 0.01% 191,760
2020-11-16 2020-11-12 0.556 80,944 -107,926 0.00% 45,000
2020-11-13 2020-11-11 0.556 188,870 +107,926 0.00% 105,000
2020-11-09 2020-11-05 0.612 80,944 -512,647 0.00% 49,500
2020-11-06 2020-11-04 0.467 593,591 +215,851 0.02% 277,200
2020-11-05 2020-11-03 0.478 377,740 +275,211 0.01% 180,600
2020-11-04 2020-11-02 0.506 102,529 -26,982 0.00% 51,870
2020-10-22 2020-10-20 0.367 129,511 -151,096 0.00% 47,520
2020-10-21 2020-10-19 0.361 280,607 -226,644 0.01% 101,400
2020-10-20 2020-10-16 0.356 507,251 -10,792 0.01% 180,480
2020-10-19 2020-10-15 0.345 518,043 -32,378 0.01% 178,560
2020-10-16 2020-10-14 0.356 550,421 +269,814 0.01% 195,840
2020-10-15 2020-10-12 0.350 280,607 +151,096 0.01% 98,280
2020-10-14 2020-10-09 0.361 129,511 -809,442 0.00% 46,800
2020-10-12 2020-10-08 0.345 938,953 +280,607 0.02% 323,640
2020-10-07 2020-10-05 0.350 658,346 +264,417 0.02% 230,580
2020-10-05 2020-09-29 0.345 393,929 -70,151 0.01% 135,780
2020-09-29 2020-09-25 0.350 464,080 -205,059 0.01% 162,540
2020-09-28 2020-09-24 0.350 669,139 -140,303 0.02% 234,360
2020-09-25 2020-09-23 0.345 809,442 -345,362 0.02% 279,000
2020-09-24 2020-09-22 0.339 1,154,804 +1,025,293 0.03% 391,620
2020-09-21 2020-09-17 0.367 129,511 -264,418 0.00% 47,520
2020-09-16 2020-09-14 0.361 393,929 -356,154 0.01% 142,350
2020-09-15 2020-09-11 0.350 750,083 -37,774 0.02% 262,710
2020-09-11 2020-09-09 0.345 787,857 -178,078 0.02% 271,560
2020-09-07 2020-09-03 0.350 965,935 -215,851 0.03% 338,310
2020-09-02 2020-08-31 0.350 1,181,786 -91,737 0.03% 413,910
2020-09-01 2020-08-28 0.345 1,273,523 -215,851 0.03% 438,960
2020-08-31 2020-08-27 0.345 1,489,374 +215,851 0.04% 513,360
2020-08-27 2020-08-25 0.350 1,273,523 +755,480 0.03% 446,040
2020-08-25 2020-08-21 0.367 518,043 -312,985 0.01% 190,080
2020-08-24 2020-08-20 0.350 831,028 +183,474 0.02% 291,060
2020-08-21 2020-08-19 0.378 647,554 -269,814 0.02% 244,800
2020-08-20 2020-08-18 0.378 917,368 -102,529 0.02% 346,800
2020-08-19 2020-08-17 0.367 1,019,897 -809,443 0.03% 374,220
2020-08-13 2020-08-11 0.345 1,829,340 +485,666 0.05% 630,540
2020-08-11 2020-08-07 0.367 1,343,674 -172,681 0.03% 493,020
2020-08-07 2020-08-05 0.350 1,516,355 +269,814 0.04% 531,090
2020-08-06 2020-08-04 0.356 1,246,541 +296,795 0.03% 443,520
2020-07-22 2020-07-20 0.378 949,746 +26,982 0.02% 359,040
2020-07-20 2020-07-16 0.389 922,764 +269,814 0.02% 359,100
2020-07-17 2020-07-15 0.400 652,950 +550,421 0.02% 261,360
2020-07-15 2020-07-13 0.389 102,529 -1,359,864 0.00% 39,900
2020-07-13 2020-07-09 0.356 1,462,393 -70,151 0.04% 520,320
2020-07-09 2020-07-07 0.350 1,532,544 +215,851 0.04% 536,760
2020-07-08 2020-07-06 0.361 1,316,693 +1,079,257 0.03% 475,800
2020-07-07 2020-07-03 0.384 237,436 +134,907 0.01% 91,080
2020-07-06 2020-07-02 0.389 102,529 -1,090,049 0.00% 39,900
2020-07-03 2020-06-30 0.372 1,192,578 +431,702 0.03% 444,210
2020-07-02 2020-06-29 0.378 760,876 -64,755 0.02% 287,640
2020-06-29 2020-06-24 0.367 825,631 +318,380 0.02% 302,940
2020-06-26 2020-06-23 0.384 507,251 +226,644 0.01% 194,580
2020-06-24 2020-06-22 0.378 280,607 -21,585 0.01% 106,080
2020-06-23 2020-06-19 0.378 302,192 +21,585 0.01% 114,240
2020-06-18 2020-06-16 0.378 280,607 -296,795 0.01% 106,080
2020-06-17 2020-06-15 0.367 577,402 +296,795 0.02% 211,860
2020-06-09 2020-06-05 0.389 280,607 -237,436 0.01% 109,200
2020-06-08 2020-06-04 0.350 518,043 +102,529 0.01% 181,440
2020-06-05 2020-06-03 0.367 415,514 -739,290 0.01% 152,460
2020-06-04 2020-06-02 0.334 1,154,804 +107,925 0.03% 385,200
2020-06-01 2020-05-28 0.322 1,046,879 +43,170 0.03% 337,560
2020-05-29 2020-05-27 0.328 1,003,709 -53,962 0.03% 329,220
2020-05-28 2020-05-26 0.339 1,057,671 +91,736 0.03% 358,680
2020-05-26 2020-05-22 0.328 965,935 +550,421 0.03% 316,830
2020-05-22 2020-05-20 0.367 415,514 -728,498 0.01% 152,460
2020-05-20 2020-05-18 0.339 1,144,012 +404,721 0.03% 387,960
2020-05-18 2020-05-14 0.356 739,291 +458,684 0.02% 263,040
2020-05-14 2020-05-12 0.367 280,607 -539,628 0.01% 102,960
2020-05-13 2020-05-11 0.356 820,235 +539,628 0.02% 291,840
2020-05-11 2020-05-07 0.361 280,607 -323,777 0.01% 101,400
2020-05-08 2020-05-06 0.350 604,384 +21,585 0.02% 211,680
2020-05-04 2020-04-28 0.345 582,799 +5,397 0.02% 200,880
2020-04-29 2020-04-27 0.345 577,402 +161,888 0.02% 199,020
2020-04-28 2020-04-24 0.367 415,514 -48,566 0.01% 152,460
2020-04-27 2020-04-23 0.361 464,080 -269,814 0.01% 167,700
2020-04-24 2020-04-22 0.339 733,894 -140,304 0.02% 248,880
2020-04-23 2020-04-21 0.339 874,198 +134,907 0.02% 296,460
2020-04-22 2020-04-20 0.345 739,291 -80,944 0.02% 254,820
2020-04-14 2020-04-08 0.339 820,235 +539,628 0.02% 278,160
2020-04-07 2020-04-03 0.361 280,607 -269,814 0.01% 101,400
2020-04-06 2020-04-02 0.328 550,421 -404,721 0.01% 180,540
2020-04-03 2020-04-01 0.317 955,142 -302,192 0.02% 302,670
2020-04-02 2020-03-31 0.328 1,257,334 +841,820 0.03% 412,410
2020-03-30 2020-03-26 0.356 415,514 -259,021 0.01% 147,840
2020-03-27 2020-03-25 0.367 674,535 +259,021 0.02% 247,500
2020-03-25 2020-03-23 0.350 415,514 -10,792 0.01% 145,530
2020-03-24 2020-03-20 0.389 426,306 -134,907 0.01% 165,900
2020-03-20 2020-03-18 0.372 561,213 -393,929 0.01% 209,040
2020-03-19 2020-03-17 0.356 955,142 -43,170 0.02% 339,840
2020-03-18 2020-03-16 0.339 998,312 -59,359 0.03% 338,550
2020-03-16 2020-03-12 0.417 1,057,671 +361,551 0.03% 441,000
2020-03-11 2020-03-09 0.456 696,120 +404,721 0.02% 317,340
2020-03-06 2020-03-04 0.517 291,399 -356,155 0.01% 150,660
2020-03-03 2020-02-28 0.450 647,554 -134,907 0.02% 291,600
2020-02-28 2020-02-26 0.450 782,461 -188,870 0.02% 352,350
2020-02-27 2020-02-25 0.461 971,331 +458,684 0.03% 448,200
2020-02-26 2020-02-24 0.478 512,647 -53,963 0.01% 245,100
2020-02-24 2020-02-20 0.473 566,610 +53,963 0.01% 267,750
2020-02-10 2020-02-06 0.406 512,647 -102,529 0.01% 208,050
2020-02-07 2020-02-05 0.406 615,176 +102,529 0.02% 249,660
2020-02-06 2020-02-04 0.423 512,647 -91,737 0.01% 216,600
2020-02-05 2020-02-03 0.389 604,384 +91,737 0.02% 235,200
2020-02-04 2020-01-31 0.417 512,647 -48,566 0.01% 213,750
2020-02-03 2020-01-30 0.395 561,213 +48,566 0.01% 221,520
2020-01-31 2020-01-29 0.434 512,647 -221,247 0.01% 222,300
2020-01-30 2020-01-24 0.445 733,894 +221,247 0.02% 326,400
2020-01-23 2020-01-21 0.478 512,647 -75,548 0.01% 245,100
2020-01-22 2020-01-20 0.478 588,195 -59,359 0.02% 281,220
2020-01-21 2020-01-17 0.473 647,554 +134,907 0.02% 306,000
2020-01-16 2020-01-14 0.489 512,647 -269,814 0.01% 250,800
2020-01-15 2020-01-13 0.473 782,461 +269,814 0.02% 369,750
2020-01-13 2020-01-09 0.495 512,647 -307,588 0.01% 253,650
2020-01-10 2020-01-08 0.461 820,235 -232,040 0.02% 378,480
2020-01-09 2020-01-07 0.467 1,052,275 +269,814 0.03% 491,400
2020-01-08 2020-01-06 0.478 782,461 +269,814 0.02% 374,100
2020-01-06 2020-01-02 0.511 512,647 -269,814 0.01% 262,200
2020-01-03 2019-12-31 0.478 782,461 +269,814 0.02% 374,100
2019-12-27 2019-12-20 0.489 512,647 -140,303 0.01% 250,800
2019-12-23 2019-12-19 0.489 652,950 +140,303 0.02% 319,440
2019-12-17 2019-12-13 0.489 512,647 -80,944 0.01% 250,800
2019-12-16 2019-12-12 0.478 593,591 -91,737 0.02% 283,800
2019-12-13 2019-12-11 0.484 685,328 -10,792 0.02% 331,470
2019-12-10 2019-12-06 0.489 696,120 -53,963 0.02% 340,560
2019-12-09 2019-12-05 0.489 750,083 -129,511 0.02% 366,960
2019-12-06 2019-12-04 0.495 879,594 +183,474 0.02% 435,210
2019-12-04 2019-12-02 0.495 696,120 -199,663 0.02% 344,430
2019-12-03 2019-11-29 0.489 895,783 -134,907 0.02% 438,240
2019-12-02 2019-11-28 0.500 1,030,690 +334,570 0.03% 515,700
2019-11-29 2019-11-27 0.500 696,120 +183,473 0.02% 348,300
2019-11-28 2019-11-26 0.517 512,647 -91,737 0.01% 265,050
2019-11-27 2019-11-25 0.506 604,384 +91,737 0.02% 305,760
2019-11-26 2019-11-22 0.528 512,647 -631,365 0.01% 270,750
2019-11-25 2019-11-21 0.495 1,144,012 -91,737 0.03% 566,040
2019-11-22 2019-11-20 0.500 1,235,749 +253,626 0.03% 618,300
2019-11-21 2019-11-19 0.506 982,123 +134,907 0.03% 496,860
2019-11-18 2019-11-14 0.511 847,216 +183,473 0.02% 433,320
2019-11-15 2019-11-13 0.528 663,743 +134,907 0.02% 350,550
2019-11-14 2019-11-12 0.545 528,836 +16,189 0.01% 288,120
2019-11-12 2019-11-08 0.567 512,647 -118,718 0.01% 290,700
2019-11-11 2019-11-07 0.567 631,365 +86,340 0.02% 358,020
2019-11-08 2019-11-06 0.523 545,025 -91,736 0.01% 284,820
2019-11-07 2019-11-05 0.528 636,761 -631,365 0.02% 336,300
2019-11-06 2019-11-04 0.506 1,268,126 +361,551 0.03% 641,550
2019-11-05 2019-11-01 0.517 906,575 -248,229 0.02% 468,720
2019-11-04 2019-10-31 0.511 1,154,804 -21,586 0.03% 590,640
2019-11-01 2019-10-30 0.511 1,176,390 +269,815 0.03% 601,680
2019-10-31 2019-10-29 0.523 906,575 +269,814 0.02% 473,760
2019-10-30 2019-10-28 0.539 636,761 +10,792 0.02% 343,380
2019-10-29 2019-10-25 0.517 625,969 -91,737 0.02% 323,640
2019-10-28 2019-10-24 0.511 717,706 +118,719 0.02% 367,080
2019-10-25 2019-10-23 0.517 598,987 +107,925 0.02% 309,690
2019-10-24 2019-10-22 0.523 491,062 -91,737 0.01% 256,620
2019-10-23 2019-10-21 0.511 582,799 +91,737 0.02% 298,080
2019-10-18 2019-10-16 0.528 491,062 -172,681 0.01% 259,350
2019-10-17 2019-10-15 0.539 663,743 -91,737 0.02% 357,930
2019-10-16 2019-10-14 0.539 755,480 +161,889 0.02% 407,400
2019-10-15 2019-10-11 0.539 593,591 +102,529 0.02% 320,100
2019-10-10 2019-10-08 0.556 491,062 +10,793 0.01% 273,000
2019-10-08 2019-10-03 0.567 480,269 -53,963 0.01% 272,340
2019-09-24 2019-09-20 0.589 534,232 +53,963 0.01% 314,820
2019-09-09 2019-09-05 0.578 480,269 -232,040 0.01% 277,680
2019-09-06 2019-09-04 0.534 712,309 -507,251 0.02% 380,160
2019-09-05 2019-09-03 0.500 1,219,560 +91,737 0.03% 610,200
2019-09-03 2019-08-30 0.517 1,127,823 +404,721 0.03% 583,110
2019-09-02 2019-08-29 0.550 723,102 -280,607 0.02% 397,980
2019-08-30 2019-08-28 0.578 1,003,709 +523,440 0.03% 580,320
2019-08-29 2019-08-27 0.589 480,269 -64,756 0.01% 283,020
2019-08-27 2019-08-23 0.600 545,025 -43,170 0.01% 327,240
2019-08-26 2019-08-22 0.556 588,195 -275,210 0.02% 327,000
2019-08-23 2019-08-21 0.567 863,405 +275,210 0.02% 489,600
2019-08-21 2019-08-19 0.589 588,195 -151,096 0.02% 346,620
2019-08-20 2019-08-16 0.589 739,291 +151,096 0.02% 435,660
2019-08-16 2019-08-14 0.612 588,195 -75,548 0.02% 359,700
2019-08-15 2019-08-13 0.612 663,743 +183,474 0.02% 405,900
2019-08-13 2019-08-09 0.634 480,269 -156,492 0.01% 304,380
2019-08-12 2019-08-08 0.645 636,761 -329,174 0.02% 410,640
2019-08-09 2019-08-07 0.623 965,935 -237,436 0.03% 601,440
2019-08-08 2019-08-06 0.545 1,203,371 -895,783 0.03% 655,620
2019-08-07 2019-08-05 0.495 2,099,154 -588,195 0.05% 1,038,630
2019-08-06 2019-08-02 0.506 2,687,349 +183,474 0.07% 1,359,540
2019-08-05 2019-08-01 0.511 2,503,875 +323,777 0.07% 1,280,640
2019-08-02 2019-07-31 0.534 2,180,098 +183,473 0.06% 1,163,520
2019-08-01 2019-07-30 0.567 1,996,625 +302,192 0.05% 1,132,200
2019-07-31 2019-07-29 0.600 1,694,433 -232,040 0.04% 1,017,360
2019-07-30 2019-07-26 0.656 1,926,473 +172,681 0.05% 1,263,780
2019-07-26 2019-07-24 0.656 1,753,792 +361,551 0.05% 1,150,500
2019-07-25 2019-07-23 0.667 1,392,241 -53,963 0.04% 928,800
2019-07-24 2019-07-22 0.678 1,446,204 +426,307 0.04% 980,880
2019-07-16 2019-07-12 0.700 1,019,897 +269,814 0.03% 714,420
2019-07-15 2019-07-11 0.723 750,083 -91,737 0.02% 542,100
2019-07-12 2019-07-10 0.712 841,820 -26,981 0.02% 599,040
2019-07-11 2019-07-09 0.700 868,801 +91,736 0.02% 608,580
2019-07-10 2019-07-08 0.723 777,065 +26,982 0.02% 561,600
2019-07-09 2019-07-05 0.745 750,083 -269,814 0.02% 558,780
2019-07-08 2019-07-04 0.723 1,019,897 +269,814 0.03% 737,100
2019-07-05 2019-07-03 0.723 750,083 +134,907 0.02% 542,100
2019-07-02 2019-06-27 0.756 615,176 -124,115 0.02% 465,120
2019-06-28 2019-06-26 0.734 739,291 -64,755 0.02% 542,520
2019-06-27 2019-06-25 0.723 804,046 +188,870 0.02% 581,100
2019-06-26 2019-06-24 0.778 615,176 +134,907 0.02% 478,800
2019-06-21 2019-06-19 0.745 480,269 -10,793 0.01% 357,780
2019-06-20 2019-06-18 0.712 491,062 +10,793 0.01% 349,440
2019-06-18 2019-06-14 0.734 480,269 -1,149,408 0.01% 352,440
2019-06-17 2019-06-13 0.678 1,629,677 +496,458 0.04% 1,105,320
2019-06-14 2019-06-12 0.723 1,133,219 +339,965 0.03% 819,000
2019-06-13 2019-06-11 0.778 793,254 -739,290 0.02% 617,400
2019-06-12 2019-06-10 0.656 1,532,544 -91,737 0.04% 1,005,360
2019-06-11 2019-06-06 0.667 1,624,281 +53,963 0.04% 1,083,600
2019-06-10 2019-06-05 0.667 1,570,318 +199,662 0.04% 1,047,600
2019-06-06 2019-06-04 0.700 1,370,656 -118,718 0.04% 960,120
2019-06-05 2019-06-03 0.745 1,489,374 +226,644 0.04% 1,109,520
2019-06-03 2019-05-30 0.789 1,262,730 +323,777 0.03% 996,840
2019-05-31 2019-05-29 0.801 938,953 -91,737 0.02% 751,680
2019-05-30 2019-05-28 0.812 1,030,690 -53,963 0.03% 836,580
2019-05-29 2019-05-27 0.801 1,084,653 +172,681 0.03% 868,320
2019-05-28 2019-05-24 0.801 911,972 -151,096 0.02% 730,080
2019-05-27 2019-05-23 0.789 1,063,068 +102,530 0.03% 839,220
2019-05-24 2019-05-22 0.856 960,538 -21,585 0.03% 822,360
2019-05-23 2019-05-21 0.867 982,123 -420,910 0.03% 851,760
2019-05-22 2019-05-20 0.834 1,403,033 -545,025 0.04% 1,170,000
2019-05-21 2019-05-17 0.878 1,948,058 +744,687 0.05% 1,711,140
2019-05-20 2019-05-16 0.990 1,203,371 +723,102 0.03% 1,190,820
2019-05-15 2019-05-10 1.090 480,269 -577,402 0.01% 523,320
2019-05-14 2019-05-09 1.056 1,057,671 +442,495 0.03% 1,117,200
2019-05-10 2019-05-08 1.156 615,176 -124,115 0.02% 711,360
2019-05-09 2019-05-07 1.190 739,291 -356,154 0.02% 879,540
2019-05-08 2019-05-06 1.167 1,095,445 +1,009,104 0.03% 1,278,900
2019-05-07 2019-05-03 1.323 86,341 -399,324 0.00% 114,241
2019-05-06 2019-05-02 1.234 485,665 +75,548 0.01% 599,399
2019-05-03 2019-04-30 1.223 410,117 +86,340 0.01% 501,599
2019-05-02 2019-04-29 1.234 323,777 +280,607 0.01% 399,600
2019-04-26 2019-04-24 1.301 43,170 -566,610 0.00% 56,160
2019-04-25 2019-04-23 1.179 609,780 +431,703 0.02% 718,680
2019-04-24 2019-04-18 1.245 178,077 -53,963 0.00% 221,760
2019-04-23 2019-04-17 1.268 232,040 +188,870 0.01% 294,120
2019-04-16 2019-04-12 1.412 43,170 +43,170 0.00% 60,960
2019-04-03 2019-04-01 1.201 0 -269,814
2019-04-01 2019-03-28 1.023 269,814 +269,814 0.01% 276,000
2019-02-15 2019-02-13 0.556 0 -296,796
2019-02-14 2019-02-12 0.456 296,796 +188,870 0.01% 135,300
2019-02-13 2019-02-11 0.456 107,926 -26,981 0.00% 49,200
2019-02-11 2019-02-04 0.478 134,907 -91,737 0.00% 64,500
2019-02-08 2019-01-31 0.434 226,644 +134,907 0.01% 98,280
2019-01-29 2019-01-25 0.461 91,737 +91,737 0.00% 42,330
2019-01-28 2019-01-24 0.423 0 -91,737
2019-01-24 2019-01-22 0.423 91,737 +91,737 0.00% 38,760
2013-09-27 2013-09-25 0.717 0 -25,105
2013-09-19 2013-09-17 0.669 25,105 -195,822 0.00% 16,800
2013-09-18 2013-09-16 0.705 220,927 +40,169 0.02% 155,760
2013-09-17 2013-09-13 0.693 180,758 +80,337 0.01% 125,280
2013-09-12 2013-09-10 0.669 100,421 -50,211 0.01% 67,200
2013-09-10 2013-09-06 0.645 150,632 -75,316 0.01% 97,200
2013-09-04 2013-09-02 0.669 225,948 -40,168 0.02% 151,200
2013-09-03 2013-08-30 0.580 266,116 -60,253 0.02% 154,230
2013-09-02 2013-08-29 0.609 326,369 +25,106 0.02% 198,900
2013-08-23 2013-08-21 0.717 301,263 +25,105 0.02% 216,000
2013-08-16 2013-08-13 1.928 276,158 +101,529 0.02% 532,297
2013-08-12 2013-08-08 1.965 174,629 -3,175 0.02% 343,199
2013-08-08 2013-08-06 1.928 177,804 -31,751 0.02% 342,719
2013-06-28 2013-06-26 1.474 209,555 -31,751 0.02% 308,880
2013-06-27 2013-06-25 1.417 241,306 +31,751 0.03% 342,000
2013-06-20 2013-06-18 1.606 209,555 -31,751 0.02% 336,600
2013-06-18 2013-06-14 1.606 241,306 -31,751 0.03% 387,600
2013-06-17 2013-06-13 1.587 273,057 -95,252 0.03% 433,440
2013-06-14 2013-06-11 1.682 368,309 +15,875 0.04% 619,439
2013-06-13 2013-06-10 1.795 352,434 +63,502 0.04% 632,700
2013-06-11 2013-06-07 1.833 288,932 +3,175 0.03% 529,619
2013-06-06 2013-06-04 1.757 285,757 -809,646 0.03% 502,200
2013-06-05 2013-06-03 1.682 1,095,403 -209,555 0.13% 1,842,301
2013-06-04 2013-05-31 1.701 1,304,958 +127,003 0.15% 2,219,400
2013-06-03 2013-05-30 1.663 1,177,955 +266,707 0.14% 1,958,880
2013-05-31 2013-05-29 1.644 911,248 +82,552 0.10% 1,498,140
2013-05-30 2013-05-28 1.625 828,696 +431,811 0.10% 1,346,760
2013-05-28 2013-05-24 1.493 396,885 -63,502 0.05% 592,500
2013-05-24 2013-05-22 1.568 460,387 +111,128 0.05% 722,101
2013-05-23 2013-05-21 1.644 349,259 +95,253 0.04% 574,200
2013-05-22 2013-05-20 1.644 254,006 -63,502 0.03% 417,599
2013-05-20 2013-05-15 1.550 317,508 +63,502 0.04% 492,000
2013-05-16 2013-05-14 1.550 254,006 -127,004 0.03% 393,599
2013-05-15 2013-05-13 1.417 381,010 +95,253 0.04% 540,001
2013-05-14 2013-05-10 1.474 285,757 -63,502 0.03% 421,200
2013-05-13 2013-05-09 1.266 349,259 +63,502 0.04% 442,200
2013-05-10 2013-05-08 1.285 285,757 +88,902 0.03% 367,200
2013-05-09 2013-05-07 1.304 196,855 +6,350 0.02% 256,680
2013-05-02 2013-04-29 1.247 190,505 +190,505 0.02% 237,600
2013-04-26 2013-04-24 1.191 0 -47,626
2013-04-25 2013-04-23 1.209 47,626 +47,626 0.01% 57,600
2010-12-07 2010-12-03 1.463 0 -15,505
2010-12-01 2010-11-29 1.556 15,505 +15,505 0.00% 24,119
2010-08-23 2010-08-19 1.215 0 -7,555
2010-08-05 2010-08-03 1.310 7,555 +7,555 0.00% 9,900
2010-03-31 2010-03-29 1.382 0 -15,110
2010-03-30 2010-03-26 1.358 15,110 +15,110 0.00% 20,520
2010-03-24 2010-03-22 1.287 0 -40,294
2010-03-23 2010-03-19 1.287 40,294 +40,294 0.01% 51,840
2010-03-19 2010-03-17 1.191 0 -37,775
2010-03-18 2010-03-16 1.191 37,775 -327,388 0.01% 44,999
2010-03-17 2010-03-15 1.024 365,163 -453,306 0.05% 374,100
2010-03-15 2010-03-11 0.989 818,469 -60,441 0.12% 809,250
2010-03-12 2010-03-10 0.989 878,910 -93,179 0.13% 869,010
2010-03-08 2010-03-04 0.989 972,089 +100,734 0.14% 961,140
2010-03-04 2010-03-02 1.001 871,355 +342,498 0.13% 871,920
2010-03-03 2010-03-01 0.965 528,857 +5,037 0.08% 510,300
2010-03-02 2010-02-26 0.977 523,820 +302,204 0.08% 511,680
2010-03-01 2010-02-25 0.965 221,616 +100,734 0.03% 213,840
2010-02-26 2010-02-24 0.929 120,882 +120,882 0.02% 112,320
2010-01-22 2010-01-20 0.989 0 -55,404
2010-01-21 2010-01-19 0.977 55,404 +55,404 0.01% 54,120
2010-01-08 2010-01-06 0.977 0 -2,096,120
2010-01-07 2010-01-05 0.941 2,096,120 -2,519 0.31% 1,972,630
2009-12-29 2009-12-24 0.858 2,098,639 +2,098,639 0.31% 1,800,000
2009-12-21 2009-12-17 0.905 0 -125,918
2009-12-16 2009-12-14 0.965 125,918 -823,506 0.02% 121,500
2009-12-15 2009-12-11 1.001 949,424 -85,625 0.14% 950,040
2009-12-14 2009-12-10 1.001 1,035,049 -161,175 0.15% 1,035,720
2009-12-11 2009-12-09 1.001 1,196,224 +15,110 0.18% 1,197,000
2009-12-10 2009-12-08 1.001 1,181,114 -146,065 0.18% 1,181,880
2009-12-09 2009-12-07 1.048 1,327,179 -294,649 0.20% 1,391,280
2009-12-08 2009-12-04 0.953 1,621,828 -57,922 0.24% 1,545,600
2009-12-07 2009-12-03 0.870 1,679,750 +251,836 0.25% 1,460,730
2009-12-04 2009-12-02 0.834 1,427,914 -55,404 0.21% 1,190,700
2009-12-03 2009-12-01 0.846 1,483,318 +166,212 0.22% 1,254,570
2009-12-02 2009-11-30 0.822 1,317,106 -1,228,963 0.20% 1,082,610
2009-12-01 2009-11-27 0.727 2,546,069 -289,612 0.38% 1,850,130
2009-11-30 2009-11-26 0.798 2,835,681 +541,449 0.42% 2,263,260
2009-11-27 2009-11-25 0.810 2,294,232 +1,105,563 0.34% 1,858,440
2009-11-23 2009-11-19 0.727 1,188,669 -1,133,265 0.18% 863,760
2009-11-09 2009-11-05 0.715 2,321,934 +20,147 0.34% 1,659,600
2009-11-06 2009-11-04 0.727 2,301,787 -88,143 0.34% 1,672,620
2009-11-05 2009-11-03 0.727 2,389,930 +120,882 0.35% 1,736,670
2009-11-04 2009-11-02 0.810 2,269,048 -50,368 0.34% 1,838,040
2009-11-03 2009-10-30 0.727 2,319,416 +50,368 0.34% 1,685,430
2009-10-05 2009-09-30 0.515 2,269,048 -15,110 0.34% 1,167,696
2009-09-30 2009-09-28 0.493 2,284,158 +100,734 0.34% 1,126,494
2009-09-09 2009-09-07 0.543 2,183,424 -105,771 0.32% 1,186,056
2009-09-07 2009-09-03 0.524 2,289,195 +221,616 0.34% 1,199,880
2009-08-25 2009-08-21 0.524 2,067,579 +50,367 0.31% 1,083,720
2009-08-24 2009-08-20 0.568 2,017,212 +55,404 0.30% 1,146,033
2009-08-21 2009-08-19 0.563 1,961,808 +285,901 0.29% 1,104,780
2009-08-17 2009-08-13 0.591 1,675,907 +105,948 0.26% 989,712
2009-08-14 2009-08-12 0.593 1,569,959 +120,396 0.24% 931,056
2009-07-20 2009-07-16 0.446 1,449,563 +380,450 0.23% 646,548
2009-07-17 2009-07-15 0.461 1,069,113 +435,832 0.17% 492,840
2009-07-15 2009-07-13 0.449 633,281 -235,975 0.10% 284,040
2009-07-14 2009-07-10 0.424 869,256 +139,659 0.13% 368,220
2009-07-13 2009-07-09 0.429 729,597 +96,316 0.11% 312,696
2009-07-07 2009-07-03 0.461 633,281 +151,699 0.10% 291,930
2009-07-02 2009-06-29 0.516 481,582 -240,792 0.07% 248,400
2009-06-25 2009-06-23 0.511 722,374 +722,374 0.11% 369,000
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top