History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 522,000 +0 0.01% 151,380
2025-10-13 2025-10-09 0.295 522,000 +0 0.01% 153,990
2025-10-10 2025-10-08 0.285 522,000 +0 0.01% 148,770
2025-10-09 2025-10-06 0.295 522,000 +0 0.01% 153,990
2025-10-08 2025-10-03 0.300 522,000 +0 0.01% 156,600
2025-10-06 2025-10-02 0.300 522,000 +0 0.01% 156,600
2025-10-03 2025-09-30 0.290 522,000 +0 0.01% 151,380
2025-10-02 2025-09-29 0.290 522,000 +0 0.01% 151,380
2025-09-30 2025-09-26 0.290 522,000 +0 0.01% 151,380
2025-09-29 2025-09-25 0.290 522,000 +0 0.01% 151,380
2025-09-26 2025-09-24 0.280 522,000 +0 0.01% 146,160
2025-09-25 2025-09-23 0.282 522,000 +0 0.01% 146,947
2025-09-24 2025-09-22 0.282 522,000 +2,796 0.01% 146,947
2025-09-23 2025-09-19 0.282 519,204 +0 0.01% 146,160
2025-09-22 2025-09-18 0.282 519,204 -29,839 0.01% 146,160
2025-08-01 2025-07-30 0.250 549,043 +8,820 0.01% 137,448
2024-10-09 2024-10-07 0.224 540,223 -29,360 0.01% 120,888
2024-08-01 2024-07-30 0.166 569,583 +14,420 0.01% 94,344
2023-08-03 2023-08-01 0.322 555,163 +31,724 0.01% 179,009
2022-02-07 2022-01-31 0.506 523,439 -524,649 0.01% 264,810
2022-02-04 2022-01-27 0.495 1,048,088 -37,774 0.03% 518,578
2022-01-27 2022-01-25 0.484 1,085,862 -210,455 0.03% 525,195
2022-01-26 2022-01-24 0.478 1,296,317 -323,777 0.03% 619,778
2022-01-21 2022-01-19 0.500 1,620,094 +37,774 0.04% 810,605
2022-01-06 2022-01-04 0.528 1,582,320 -43,170 0.04% 835,689
2022-01-05 2022-01-03 0.517 1,625,490 -5,396 0.04% 840,415
2022-01-03 2021-12-29 0.523 1,630,886 +1,112,843 0.04% 852,272
2021-11-29 2021-11-25 0.495 518,043 -10,793 0.01% 256,320
2021-08-27 2021-08-25 0.395 528,836 -5,396 0.01% 208,740
2021-07-27 2021-07-23 0.473 534,232 -43,170 0.01% 252,450
2021-07-26 2021-07-22 0.461 577,402 +26,981 0.02% 266,430
2021-07-05 2021-06-30 0.534 550,421 -21,585 0.01% 293,760
2021-06-04 2021-06-02 0.495 572,006 -21,585 0.01% 283,020
2021-05-28 2021-05-26 0.467 593,591 +21,585 0.02% 277,200
2021-05-27 2021-05-25 0.478 572,006 +21,585 0.01% 273,480
2021-05-24 2021-05-20 0.489 550,421 -26,981 0.01% 269,280
2021-04-27 2021-04-23 0.495 577,402 +5,396 0.02% 285,690
2021-04-21 2021-04-19 0.489 572,006 +5,396 0.01% 279,840
2021-04-09 2021-04-07 0.500 566,610 +26,982 0.01% 283,500
2021-03-08 2021-03-04 0.634 539,628 +5,396 0.01% 342,000
2021-02-25 2021-02-23 0.667 534,232 -97,133 0.01% 356,400
2021-02-24 2021-02-22 0.700 631,365 -129,511 0.02% 442,260
2021-02-18 2021-02-16 0.756 760,876 +5,396 0.02% 575,280
2021-02-17 2021-02-11 0.856 755,480 +37,774 0.02% 646,800
2021-02-08 2021-02-04 0.656 717,706 +16,189 0.02% 470,820
2021-02-01 2021-01-28 0.623 701,517 -5,396 0.02% 436,800
2021-01-22 2021-01-20 0.645 706,913 +5,396 0.02% 455,880
2021-01-11 2021-01-07 0.550 701,517 -178,077 0.02% 386,100
2021-01-06 2021-01-04 0.528 879,594 +32,378 0.02% 464,550
2021-01-05 2020-12-31 0.550 847,216 -16,189 0.02% 466,290
2021-01-04 2020-12-29 0.511 863,405 +91,737 0.02% 441,600
2020-12-30 2020-12-28 0.506 771,668 +16,188 0.02% 390,390
2020-12-29 2020-12-24 0.523 755,480 +161,889 0.02% 394,800
2020-12-03 2020-12-01 0.550 593,591 +107,926 0.02% 326,700
2020-11-19 2020-11-17 0.500 485,665 -10,793 0.01% 243,000
2020-11-17 2020-11-13 0.523 496,458 -124,114 0.01% 259,440
2020-11-11 2020-11-09 0.623 620,572 -431,703 0.02% 386,400
2020-11-10 2020-11-06 0.589 1,052,275 +26,981 0.03% 620,100
2020-11-09 2020-11-05 0.612 1,025,294 +431,703 0.03% 627,000
2020-11-04 2020-11-02 0.506 593,591 -113,322 0.02% 300,300
2020-11-02 2020-10-29 0.423 706,913 +32,378 0.02% 298,680
2020-10-29 2020-10-27 0.445 674,535 +161,888 0.02% 300,000
2020-10-28 2020-10-23 0.434 512,647 +26,982 0.01% 222,300
2020-05-20 2020-05-18 0.339 485,665 -307,589 0.01% 164,700
2020-03-05 2020-03-03 0.445 793,254 -10,792 0.02% 352,800
2020-02-27 2020-02-25 0.461 804,046 +10,792 0.02% 371,010
2020-02-26 2020-02-24 0.478 793,254 -43,170 0.02% 379,260
2020-02-24 2020-02-20 0.473 836,424 +16,189 0.02% 395,250
2020-02-21 2020-02-19 0.484 820,235 +26,981 0.02% 396,720
2020-02-20 2020-02-18 0.489 793,254 -221,247 0.02% 388,080
2020-02-18 2020-02-14 0.450 1,014,501 +21,585 0.03% 456,840
2020-02-17 2020-02-13 0.423 992,916 +21,585 0.03% 419,520
2019-12-27 2019-12-20 0.489 971,331 -118,718 0.03% 475,200
2019-11-07 2019-11-05 0.528 1,090,049 -5,396 0.03% 575,700
2019-10-18 2019-10-16 0.528 1,095,445 +70,151 0.03% 578,550
2019-10-03 2019-09-30 0.556 1,025,294 +107,926 0.03% 570,000
2019-09-16 2019-09-12 0.634 917,368 -107,926 0.02% 581,400
2019-09-12 2019-09-10 0.678 1,025,294 +107,926 0.03% 695,400
2019-09-03 2019-08-30 0.517 917,368 -107,926 0.02% 474,300
2019-09-02 2019-08-29 0.550 1,025,294 +107,926 0.03% 564,300
2019-08-27 2019-08-23 0.600 917,368 -107,926 0.02% 550,800
2019-08-16 2019-08-14 0.612 1,025,294 -16,189 0.03% 627,000
2019-08-14 2019-08-12 0.656 1,041,483 +5,397 0.03% 683,220
2019-08-12 2019-08-08 0.645 1,036,086 +10,792 0.03% 668,160
2019-08-02 2019-07-31 0.534 1,025,294 -43,170 0.03% 547,200
2019-07-08 2019-07-04 0.723 1,068,464 +107,926 0.03% 772,200
2019-06-27 2019-06-25 0.723 960,538 -91,737 0.03% 694,200
2019-06-26 2019-06-24 0.778 1,052,275 -124,115 0.03% 819,000
2019-06-24 2019-06-20 0.867 1,176,390 -107,925 0.03% 1,020,240
2019-06-21 2019-06-19 0.745 1,284,315 +215,851 0.03% 956,760
2019-06-18 2019-06-14 0.734 1,068,464 -215,851 0.03% 784,080
2019-06-14 2019-06-12 0.723 1,284,315 +107,925 0.03% 928,200
2019-06-13 2019-06-11 0.778 1,176,390 +259,022 0.03% 915,600
2019-06-06 2019-06-04 0.700 917,368 -431,703 0.02% 642,600
2019-06-04 2019-05-31 0.778 1,349,071 -107,925 0.04% 1,050,000
2019-05-30 2019-05-28 0.812 1,456,996 +539,628 0.04% 1,182,600
2019-05-28 2019-05-24 0.801 917,368 -53,963 0.02% 734,400
2019-05-27 2019-05-23 0.789 971,331 +53,963 0.03% 766,800
2019-05-22 2019-05-20 0.834 917,368 -161,889 0.02% 765,000
2019-05-21 2019-05-17 0.878 1,079,257 +151,096 0.03% 948,000
2019-05-14 2019-05-09 1.056 928,161 -226,643 0.02% 980,400
2019-05-09 2019-05-07 1.190 1,154,804 +53,962 0.03% 1,373,879
2019-05-07 2019-05-03 1.323 1,100,842 +64,756 0.03% 1,456,560
2019-05-06 2019-05-02 1.234 1,036,086 +97,133 0.03% 1,278,720
2019-05-03 2019-04-30 1.223 938,953 +10,792 0.02% 1,148,400
2019-05-02 2019-04-29 1.234 928,161 -172,681 0.02% 1,145,520
2019-04-30 2019-04-26 1.323 1,100,842 +172,681 0.03% 1,456,560
2019-04-29 2019-04-25 1.401 928,161 -291,399 0.02% 1,300,321
2019-04-26 2019-04-24 1.301 1,219,560 +232,040 0.03% 1,586,520
2019-04-25 2019-04-23 1.179 987,520 +53,963 0.03% 1,163,880
2019-04-23 2019-04-17 1.268 933,557 -10,792 0.02% 1,183,320
2019-04-18 2019-04-16 1.323 944,349 -80,945 0.02% 1,249,499
2019-04-17 2019-04-15 1.256 1,025,294 +86,341 0.03% 1,288,200
2019-04-16 2019-04-12 1.412 938,953 -5,396 0.02% 1,325,880
2019-04-15 2019-04-11 1.512 944,349 +48,566 0.02% 1,427,999
2019-04-12 2019-04-10 1.601 895,783 +21,585 0.02% 1,434,240
2019-04-11 2019-04-09 1.568 874,198 -10,792 0.02% 1,370,520
2019-04-10 2019-04-08 1.634 884,990 +75,548 0.03% 1,446,479
2019-04-09 2019-04-04 1.657 809,442 +5,396 0.02% 1,340,999
2019-04-08 2019-04-03 1.334 804,046 -10,793 0.02% 1,072,800
2019-04-04 2019-04-02 1.301 814,839 +134,907 0.02% 1,060,020
2019-04-03 2019-04-01 1.201 679,932 +43,171 0.02% 816,480
2019-04-01 2019-03-28 1.023 636,761 +80,944 0.02% 651,360
2019-03-26 2019-03-22 1.190 555,817 -183,474 0.02% 661,260
2019-03-25 2019-03-21 1.156 739,291 +156,492 0.02% 854,880
2019-03-22 2019-03-20 1.156 582,799 -32,377 0.02% 673,921
2019-03-20 2019-03-18 1.134 615,176 +48,566 0.02% 697,680
2019-03-19 2019-03-15 1.212 566,610 -43,170 0.02% 686,700
2019-03-18 2019-03-14 1.090 609,780 +43,170 0.02% 664,440
2019-03-13 2019-03-11 1.201 566,610 +10,793 0.02% 680,400
2019-03-11 2019-03-07 0.967 555,817 +86,340 0.02% 537,660
2019-03-07 2019-03-05 0.934 469,477 -496,458 0.01% 438,480
2019-03-06 2019-03-04 0.845 965,935 +453,288 0.03% 816,240
2019-03-01 2019-02-27 0.678 512,647 +43,170 0.01% 347,700
2019-02-25 2019-02-21 0.756 469,477 -53,962 0.01% 354,960
2019-02-21 2019-02-19 0.600 523,439 -178,078 0.01% 314,280
2019-02-20 2019-02-18 0.600 701,517 -91,737 0.02% 421,200
2019-01-29 2019-01-25 0.461 793,254 -259,021 0.02% 366,030
2019-01-28 2019-01-24 0.423 1,052,275 -10,793 0.03% 444,600
2019-01-25 2019-01-23 0.417 1,063,068 +269,814 0.03% 443,250
2018-11-07 2018-11-05 0.467 793,254 -5,396 0.02% 370,440
2018-10-12 2018-10-10 0.461 798,650 -447,891 0.02% 368,520
2018-10-10 2018-10-08 0.467 1,246,541 +5,396 0.04% 582,120
2018-09-26 2018-09-21 0.473 1,241,145 +447,891 0.04% 586,500
2018-08-08 2018-08-06 0.461 793,254 -80,944 0.02% 366,030
2018-08-03 2018-08-01 0.473 874,198 -80,944 0.03% 413,100
2018-07-25 2018-07-23 0.456 955,142 -64,755 0.03% 435,420
2018-07-24 2018-07-20 0.473 1,019,897 +64,755 0.03% 481,950
2018-06-29 2018-06-27 0.417 955,142 -26,981 0.03% 398,250
2018-06-07 2018-06-05 0.473 982,123 +80,944 0.03% 464,100
2018-05-31 2018-05-29 0.478 901,179 +339,966 0.03% 430,860
2018-05-30 2018-05-28 0.473 561,213 +129,510 0.02% 265,200
2018-05-18 2018-05-16 0.500 431,703 -64,755 0.01% 216,000
2018-05-17 2018-05-15 0.506 496,458 +64,755 0.01% 251,160
2018-04-25 2018-04-23 0.461 431,703 -75,548 0.01% 199,200
2018-04-11 2018-04-09 0.484 507,251 -97,133 0.02% 245,340
2018-03-22 2018-03-20 0.545 604,384 +37,774 0.02% 329,280
2018-03-15 2018-03-13 0.517 566,610 +53,963 0.02% 292,950
2018-03-14 2018-03-12 0.534 512,647 -496,458 0.02% 273,600
2018-03-06 2018-03-02 0.534 1,009,105 -107,925 0.03% 538,560
2018-03-02 2018-02-28 0.600 1,117,030 +982,123 0.03% 670,680
2018-03-01 2018-02-27 0.656 134,907 +118,718 0.00% 88,500
2018-02-26 2018-02-22 0.545 16,189 +16,189 0.00% 8,820
2016-10-11 2016-10-06 0.560 0 -254,705
2016-10-07 2016-10-05 0.481 254,705 -260,010 0.01% 122,400
2016-10-06 2016-10-04 0.543 514,715 -334,300 0.02% 279,360
2016-06-28 2016-06-24 0.351 849,015 -53,064 0.04% 297,600
2016-04-14 2016-04-12 0.379 902,079 -42,450 0.04% 341,700
2015-12-16 2015-12-14 0.328 944,529 -26,532 0.04% 309,720
2015-12-14 2015-12-10 0.362 971,061 -201,641 0.04% 351,360
2015-12-10 2015-12-08 0.362 1,172,702 -238,786 0.05% 424,320
2015-12-08 2015-12-04 0.356 1,411,488 +440,427 0.06% 502,740
2015-11-24 2015-11-20 0.339 971,061 +159,190 0.04% 329,400
2015-11-23 2015-11-19 0.373 811,871 +53,064 0.04% 302,940
2015-11-13 2015-11-11 0.345 758,807 +159,190 0.03% 261,690
2015-11-11 2015-11-09 0.345 599,617 -180,416 0.03% 206,790
2015-10-30 2015-10-28 0.367 780,033 +530,635 0.04% 286,650
2015-10-20 2015-10-16 0.384 249,398 -281,236 0.01% 95,880
2015-10-19 2015-10-15 0.396 530,634 -344,913 0.02% 210,000
2015-10-14 2015-10-12 0.418 875,547 +291,849 0.04% 366,300
2015-10-13 2015-10-09 0.401 583,698 +63,676 0.03% 234,300
2015-10-12 2015-10-08 0.418 520,022 +350,219 0.02% 217,560
2015-10-08 2015-10-06 0.407 169,803 -122,046 0.01% 69,120
2015-10-07 2015-10-05 0.418 291,849 +265,317 0.01% 122,100
2015-10-06 2015-10-02 0.458 26,532 +26,532 0.00% 12,150
2015-09-25 2015-09-23 0.430 0 -530,634
2015-09-22 2015-09-18 0.390 530,634 +530,634 0.02% 207,000
2015-08-20 2015-08-18 0.339 0 -323,687
2015-08-19 2015-08-17 0.351 323,687 +323,687 0.02% 113,460
2015-07-08 2015-07-06 0.406 0 -80,337
2015-07-07 2015-07-03 0.394 80,337 -5,021 0.01% 31,680
2015-06-26 2015-06-24 0.508 85,358 +45,190 0.01% 43,350
2015-04-08 2015-04-01 0.550 40,168 -40,169 0.00% 22,080
2014-09-24 2014-09-22 0.448 80,337 +40,169 0.01% 36,000
2014-02-13 2014-02-11 0.454 40,168 -100,422 0.00% 18,240
2013-10-11 2013-10-09 0.681 140,590 -95,400 0.01% 95,760
2013-10-10 2013-10-08 0.693 235,990 -256,074 0.02% 163,560
2013-10-09 2013-10-07 0.681 492,064 -1,556,527 0.04% 335,160
2013-09-26 2013-09-24 0.741 2,048,591 -75,316 0.15% 1,517,760
2013-09-25 2013-09-23 0.729 2,123,907 +75,316 0.15% 1,548,180
2013-09-24 2013-09-19 0.741 2,048,591 -75,316 0.15% 1,517,760
2013-09-17 2013-09-13 0.693 2,123,907 +100,421 0.15% 1,472,040
2013-09-13 2013-09-11 0.669 2,023,486 +100,421 0.15% 1,354,080
2013-08-22 2013-08-20 0.705 1,923,065 +75,316 0.14% 1,355,820
2013-08-21 2013-08-19 0.729 1,847,749 -75,316 0.13% 1,346,880
2013-08-20 2013-08-16 0.729 1,923,065 +75,316 0.14% 1,401,780
2013-08-19 2013-08-15 1.928 1,847,749 -351,474 0.13% 3,561,555
2013-08-16 2013-08-13 1.928 2,199,223 +859,339 0.16% 4,239,025
2013-08-15 2013-08-12 1.909 1,339,884 -200,030 0.15% 2,557,320
2013-08-13 2013-08-09 1.928 1,539,914 -396,885 0.18% 2,968,200
2013-08-12 2013-08-08 1.965 1,936,799 +6,350 0.22% 3,806,400
2013-08-08 2013-08-06 1.928 1,930,449 -47,626 0.22% 3,720,960
2013-07-22 2013-07-18 1.739 1,978,075 -15,875 0.23% 3,438,960
2013-07-17 2013-07-15 1.625 1,993,950 +63,501 0.23% 3,240,479
2013-07-15 2013-07-11 1.682 1,930,449 -63,501 0.22% 3,246,720
2013-07-12 2013-07-10 1.663 1,993,950 +63,501 0.23% 3,315,839
2013-07-05 2013-07-03 1.701 1,930,449 -76,202 0.22% 3,283,200
2013-07-04 2013-07-02 1.625 2,006,651 -25,400 0.23% 3,261,120
2013-06-27 2013-06-25 1.417 2,032,051 +63,501 0.23% 2,879,999
2013-06-21 2013-06-19 1.606 1,968,550 +95,253 0.23% 3,162,000
2013-06-17 2013-06-13 1.587 1,873,297 +127,003 0.22% 2,973,599
2013-06-13 2013-06-10 1.795 1,746,294 -184,155 0.20% 3,135,000
2013-06-11 2013-06-07 1.833 1,930,449 +25,401 0.22% 3,538,560
2013-06-05 2013-06-03 1.682 1,905,048 -171,455 0.22% 3,204,000
2013-06-04 2013-05-31 1.701 2,076,503 +171,455 0.24% 3,531,601
2013-05-29 2013-05-27 1.512 1,905,048 -47,626 0.22% 2,880,000
2013-05-28 2013-05-24 1.493 1,952,674 +38,101 0.22% 2,915,099
2013-05-22 2013-05-20 1.644 1,914,573 -53,977 0.22% 3,147,659
2013-05-21 2013-05-16 1.531 1,968,550 -15,875 0.23% 3,013,200
2013-05-20 2013-05-15 1.550 1,984,425 +15,875 0.23% 3,075,000
2013-05-14 2013-05-10 1.474 1,968,550 +63,502 0.23% 2,901,600
2013-05-09 2013-05-07 1.304 1,905,048 -63,502 0.22% 2,484,000
2013-05-08 2013-05-06 1.285 1,968,550 +63,502 0.23% 2,529,600
2013-05-07 2013-05-03 1.285 1,905,048 -127,003 0.22% 2,448,000
2013-05-03 2013-04-30 1.304 2,032,051 -95,253 0.23% 2,649,599
2013-05-02 2013-04-29 1.247 2,127,304 +190,505 0.25% 2,653,200
2013-04-26 2013-04-24 1.191 1,936,799 +463,562 0.23% 2,305,800
2013-04-25 2013-04-23 1.209 1,473,237 +1,470,062 0.17% 1,781,760
2013-02-07 2013-02-05 0.879 3,175 -6,350 0.00% 2,790
2013-01-21 2013-01-17 0.879 9,525 -3,175 0.00% 8,370
2012-12-04 2012-11-30 0.718 12,700 -3,175 0.00% 9,120
2012-11-28 2012-11-26 0.718 15,875 -3,175 0.00% 11,400
2012-11-27 2012-11-23 0.699 19,050 -3,176 0.00% 13,320
2012-10-17 2012-10-15 0.614 22,226 -3,175 0.00% 13,650
2012-07-11 2012-07-09 0.704 25,401 +1,546 0.00% 17,889
2012-06-07 2012-06-05 0.634 23,855 +5,964 0.00% 15,120
2012-05-28 2012-05-24 0.644 17,891 +2,982 0.00% 11,520
2012-03-27 2012-03-23 0.734 14,909 -2,982 0.00% 10,950
2012-03-19 2012-03-15 0.785 17,891 -2,982 0.00% 14,040
2012-02-07 2012-02-03 0.664 20,873 -2,982 0.00% 13,860
2011-12-22 2011-12-20 0.704 23,855 +2,982 0.00% 16,800
2011-12-15 2011-12-13 0.714 20,873 +2,982 0.00% 14,910
2011-12-14 2011-12-12 0.724 17,891 +2,982 0.00% 12,960
2011-12-09 2011-12-07 0.714 14,909 +2,982 0.00% 10,650
2011-10-10 2011-10-06 0.563 11,927 -2,982 0.00% 6,720
2011-10-06 2011-10-03 0.594 14,909 +2,982 0.00% 8,850
2011-08-16 2011-08-12 1.010 11,927 +1,590 0.00% 12,046
2011-02-25 2011-02-23 1.126 10,337 +5,169 0.00% 11,640
2010-12-16 2010-12-14 1.347 5,168 -2,585 0.00% 6,959
2010-11-09 2010-11-05 1.416 7,753 -2,584 0.00% 10,980
2010-11-04 2010-11-02 1.439 10,337 -2,584 0.00% 14,880
2010-10-29 2010-10-27 1.463 12,921 -2,584 0.00% 18,900
2010-10-13 2010-10-11 1.323 15,505 -2,585 0.00% 20,519
2010-09-01 2010-08-30 1.126 18,090 -7,752 0.00% 20,370
2010-08-23 2010-08-19 1.215 25,842 +658 0.00% 31,400
2010-08-04 2010-08-02 1.239 25,184 -115,845 0.00% 31,200
2010-07-30 2010-07-28 1.179 141,029 +20,147 0.02% 166,321
2010-07-29 2010-07-27 1.167 120,882 +100,735 0.02% 141,120
2010-07-22 2010-07-20 1.120 20,147 -2,518 0.00% 22,560
2010-07-21 2010-07-19 1.144 22,665 +2,518 0.00% 25,920
2010-06-17 2010-06-14 1.334 20,147 -2,518 0.00% 26,880
2010-05-19 2010-05-17 1.406 22,665 +2,518 0.00% 31,860
2010-05-18 2010-05-14 1.501 20,147 -10,073 0.00% 30,240
2010-05-17 2010-05-13 1.429 30,220 -15,111 0.00% 43,199
2010-05-14 2010-05-12 1.310 45,331 -7,555 0.01% 59,401
2010-05-13 2010-05-11 1.334 52,886 +2,519 0.01% 70,560
2010-05-12 2010-05-10 1.382 50,367 -7,555 0.01% 69,600
2010-05-10 2010-05-06 1.287 57,922 +7,555 0.01% 74,519
2010-05-06 2010-05-04 1.501 50,367 +15,110 0.01% 75,600
2010-05-05 2010-05-03 1.549 35,257 +2,518 0.01% 54,600
2010-05-03 2010-04-29 1.525 32,739 +7,555 0.00% 49,920
2010-04-30 2010-04-28 1.596 25,184 -2,518 0.00% 40,201
2010-04-29 2010-04-27 1.549 27,702 -5,037 0.00% 42,900
2010-04-28 2010-04-26 1.572 32,739 +5,037 0.00% 51,480
2010-04-27 2010-04-23 1.620 27,702 +5,037 0.00% 44,880
2010-04-26 2010-04-22 1.668 22,665 +7,555 0.00% 37,800
2010-04-23 2010-04-21 1.787 15,110 -7,555 0.00% 27,000
2010-04-21 2010-04-19 1.525 22,665 +12,592 0.00% 34,560
2010-04-20 2010-04-16 1.668 10,073 +2,518 0.00% 16,799
2010-04-19 2010-04-15 1.525 7,555 -2,518 0.00% 11,520
2010-04-16 2010-04-14 1.477 10,073 +2,518 0.00% 14,879
2010-04-15 2010-04-13 1.501 7,555 +5,037 0.00% 11,340
2010-03-22 2010-03-18 1.310 2,518 -7,555 0.00% 3,300
2010-03-19 2010-03-17 1.191 10,073 +2,518 0.00% 11,999
2010-03-18 2010-03-16 1.191 7,555 +7,555 0.00% 9,000
2010-01-06 2010-01-04 0.941 0 -10,073
2009-12-29 2009-12-24 0.858 10,073 -2,519 0.00% 8,640
2009-12-22 2009-12-18 0.870 12,592 +2,519 0.00% 10,950
2009-12-17 2009-12-15 0.965 10,073 -12,592 0.00% 9,720
2009-12-16 2009-12-14 0.965 22,665 -12,592 0.00% 21,870
2009-12-09 2009-12-07 1.048 35,257 +10,073 0.01% 36,960
2009-12-04 2009-12-02 0.834 25,184 -5,036 0.00% 21,000
2009-12-03 2009-12-01 0.846 30,220 +10,073 0.00% 25,560
2009-11-27 2009-11-25 0.810 20,147 +12,592 0.00% 16,320
2009-11-18 2009-11-16 0.739 7,555 +7,555 0.00% 5,580
2009-11-13 2009-11-11 0.750 0 -7,555
2009-11-12 2009-11-10 0.750 7,555 -2,518 0.00% 5,670
2009-11-06 2009-11-04 0.727 10,073 +5,036 0.00% 7,320
2009-11-05 2009-11-03 0.727 5,037 +5,037 0.00% 3,660
2009-10-28 2009-10-23 0.596 0 -2,518
2009-10-27 2009-10-22 0.608 2,518 -2,519 0.00% 1,530
2009-10-20 2009-10-16 0.596 5,037 -15,110 0.00% 3,000
2009-10-19 2009-10-15 0.577 20,147 +2,518 0.00% 11,616
2009-10-16 2009-10-14 0.538 17,629 +10,074 0.00% 9,492
2009-10-02 2009-09-29 0.515 7,555 +2,518 0.00% 3,888
2009-09-30 2009-09-28 0.493 5,037 +2,519 0.00% 2,484
2009-09-09 2009-09-07 0.543 2,518 -17,629 0.00% 1,368
2009-08-25 2009-08-21 0.524 20,147 +2,518 0.00% 10,560
2009-08-21 2009-08-19 0.563 17,629 +774 0.00% 9,928
2009-08-14 2009-08-12 0.593 16,855 -2,408 0.00% 9,996
2009-08-12 2009-08-10 0.593 19,263 +14,447 0.00% 11,424
2009-08-10 2009-08-06 0.606 4,816 -16,855 0.00% 2,916
2009-08-07 2009-08-05 0.573 21,671 -12,040 0.00% 12,420
2009-08-06 2009-08-04 0.568 33,711 +12,040 0.01% 19,152
2009-08-05 2009-08-03 0.558 21,671 -14,448 0.00% 12,096
2009-08-04 2009-07-31 0.513 36,119 -12,039 0.01% 18,540
2009-07-31 2009-07-29 0.498 48,158 +24,079 0.01% 24,000
2009-07-30 2009-07-28 0.501 24,079 +9,632 0.00% 12,060
2009-07-29 2009-07-27 0.478 14,447 -2,408 0.00% 6,912
2009-07-28 2009-07-24 0.473 16,855 +7,223 0.00% 7,980
2009-07-27 2009-07-23 0.473 9,632 +7,224 0.00% 4,560
2009-07-17 2009-07-15 0.461 2,408 +2,408 0.00% 1,110
2009-06-23 2009-06-19 0.613 0 -2,408
2009-06-16 2009-06-12 0.623 2,408 +2,408 0.00% 1,500
2009-06-15 2009-06-11 0.578 0 -2,408
2009-06-12 2009-06-10 0.553 2,408 +2,408 0.00% 1,332
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top