History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 894,436,130 | +0 | 21.85% | 259,386,478 |
| 2025-10-13 | 2025-10-09 | 0.295 | 894,436,130 | +0 | 21.85% | 263,858,658 |
| 2025-10-10 | 2025-10-08 | 0.285 | 894,436,130 | +0 | 21.85% | 254,914,297 |
| 2025-10-09 | 2025-10-06 | 0.295 | 894,436,130 | +78,000 | 21.85% | 263,858,658 |
| 2025-10-03 | 2025-09-30 | 0.290 | 894,358,130 | +120,000 | 21.85% | 259,363,858 |
| 2025-10-02 | 2025-09-29 | 0.290 | 894,238,130 | +96,000 | 21.84% | 259,329,058 |
| 2025-09-30 | 2025-09-26 | 0.290 | 894,142,130 | +18,000 | 21.84% | 259,301,218 |
| 2025-09-29 | 2025-09-25 | 0.290 | 894,124,130 | -1,200,000 | 21.84% | 259,295,998 |
| 2025-09-26 | 2025-09-24 | 0.280 | 895,324,130 | +156,000 | 21.87% | 250,690,756 |
| 2025-09-24 | 2025-09-22 | 0.282 | 895,168,130 | +4,801,511 | 21.87% | 251,997,061 |
| 2025-09-22 | 2025-09-18 | 0.282 | 890,366,619 | +208,875 | 21.87% | 250,645,397 |
| 2025-09-19 | 2025-09-17 | 0.276 | 890,157,744 | +316,297 | 21.86% | 246,111,836 |
| 2025-09-18 | 2025-09-16 | 0.287 | 889,841,447 | +185,003 | 21.85% | 254,970,727 |
| 2025-09-17 | 2025-09-15 | 0.282 | 889,656,444 | +25,226,133 | 21.85% | 250,445,477 |
| 2025-09-16 | 2025-09-12 | 0.271 | 864,430,311 | +6,021,567 | 21.23% | 234,653,255 |
| 2025-09-15 | 2025-09-11 | 0.282 | 858,408,744 | +54,032,979 | 21.08% | 241,648,997 |
| 2025-09-12 | 2025-09-10 | 0.276 | 804,375,765 | +1,253,250 | 19.75% | 222,394,736 |
| 2025-09-11 | 2025-09-09 | 0.276 | 803,122,515 | +3,043,607 | 19.72% | 222,048,236 |
| 2025-09-10 | 2025-09-08 | 0.276 | 800,078,908 | +590,818 | 19.65% | 221,206,736 |
| 2025-09-09 | 2025-09-05 | 0.276 | 799,488,090 | +29,839 | 19.63% | 221,043,386 |
| 2025-09-08 | 2025-09-04 | 0.271 | 799,458,251 | +1,229,379 | 19.63% | 217,016,315 |
| 2025-09-05 | 2025-09-03 | 0.276 | 798,228,872 | +155,164 | 19.60% | 220,695,236 |
| 2025-09-04 | 2025-09-02 | 0.276 | 798,073,708 | +1,861,972 | 19.60% | 220,652,336 |
| 2025-09-03 | 2025-09-01 | 0.240 | 796,211,736 | -382,937,500 | 19.55% | 191,319,531 |
| 2025-09-01 | 2025-08-28 | 0.246 | 1,179,149,236 | +5,967 | 28.96% | 290,447,532 |
| 2025-08-29 | 2025-08-27 | 0.256 | 1,179,143,269 | +925,018 | 28.96% | 302,301,003 |
| 2025-08-28 | 2025-08-26 | 0.251 | 1,178,218,251 | +17,904 | 28.94% | 296,141,033 |
| 2025-08-27 | 2025-08-25 | 0.251 | 1,178,200,347 | +11,936 | 28.94% | 296,136,532 |
| 2025-08-18 | 2025-08-14 | 0.256 | 1,178,188,411 | +5,967 | 28.94% | 302,056,203 |
| 2025-08-15 | 2025-08-13 | 0.256 | 1,178,182,444 | +11,936 | 28.93% | 302,054,673 |
| 2025-08-14 | 2025-08-12 | 0.256 | 1,178,170,508 | +11,936 | 28.93% | 302,051,613 |
| 2025-08-13 | 2025-08-11 | 0.247 | 1,178,158,572 | +47,743 | 28.93% | 291,388,016 |
| 2025-08-12 | 2025-08-08 | 0.251 | 1,178,110,829 | +5,968 | 28.93% | 296,114,032 |
| 2025-08-07 | 2025-08-05 | 0.256 | 1,178,104,861 | +17,903 | 28.93% | 302,034,783 |
| 2025-08-06 | 2025-08-04 | 0.256 | 1,178,086,958 | +29,839 | 28.93% | 302,030,193 |
| 2025-08-05 | 2025-08-01 | 0.251 | 1,178,057,119 | +89,518 | 28.93% | 296,100,533 |
| 2025-08-04 | 2025-07-31 | 0.254 | 1,177,967,601 | +137,261 | 28.93% | 299,708,312 |
| 2025-08-01 | 2025-07-30 | 0.250 | 1,177,830,340 | +19,114,745 | 28.93% | 294,859,358 |
| 2025-07-31 | 2025-07-29 | 0.266 | 1,158,715,595 | +129,184 | 28.92% | 307,833,794 |
| 2025-07-30 | 2025-07-28 | 0.276 | 1,158,586,411 | +93,951 | 28.92% | 319,637,915 |
| 2025-07-29 | 2025-07-25 | 0.281 | 1,158,492,460 | -5,872 | 28.92% | 325,530,736 |
| 2025-07-24 | 2025-07-22 | 0.276 | 1,158,498,332 | -381,679 | 28.92% | 319,613,615 |
| 2025-07-22 | 2025-07-18 | 0.296 | 1,158,880,011 | -270,111 | 28.93% | 343,401,798 |
| 2025-07-15 | 2025-07-11 | 0.307 | 1,159,150,122 | -29,360 | 28.93% | 355,326,039 |
| 2025-07-11 | 2025-07-09 | 0.296 | 1,159,179,482 | +93,952 | 28.93% | 343,490,538 |
| 2025-07-10 | 2025-07-08 | 0.307 | 1,159,085,530 | +5,872 | 28.93% | 355,306,239 |
| 2025-07-09 | 2025-07-07 | 0.312 | 1,159,079,658 | +11,127,417 | 28.93% | 361,226,180 |
| 2025-07-03 | 2025-06-30 | 0.301 | 1,147,952,241 | +93,952 | 28.65% | 346,028,548 |
| 2025-06-26 | 2025-06-24 | 0.301 | 1,147,858,289 | -193,830,408 | 28.65% | 346,000,228 |
| 2025-06-25 | 2025-06-23 | 0.286 | 1,341,688,697 | +64,592 | 33.49% | 383,862,676 |
| 2025-06-24 | 2025-06-20 | 0.286 | 1,341,624,105 | +293,247,078 | 33.49% | 383,844,196 |
| 2025-06-20 | 2025-06-18 | 0.291 | 1,048,377,027 | +5,872 | 26.17% | 305,301,157 |
| 2025-06-18 | 2025-06-16 | 0.307 | 1,048,371,155 | +52,848 | 26.17% | 321,367,839 |
| 2025-06-16 | 2025-06-12 | 0.307 | 1,048,318,307 | +11,744 | 26.17% | 321,351,639 |
| 2025-06-13 | 2025-06-11 | 0.307 | 1,048,306,563 | +35,232 | 26.17% | 321,348,039 |
| 2025-06-12 | 2025-06-10 | 0.312 | 1,048,271,331 | +440,399 | 26.16% | 326,692,860 |
| 2025-06-11 | 2025-06-09 | 0.317 | 1,047,830,932 | +1,174,398 | 26.15% | 331,908,980 |
| 2025-06-10 | 2025-06-06 | 0.301 | 1,046,656,534 | +29,360 | 26.12% | 315,494,868 |
| 2025-06-04 | 2025-06-02 | 0.307 | 1,046,627,174 | +11,744 | 26.12% | 320,833,239 |
| 2025-06-02 | 2025-05-29 | 0.301 | 1,046,615,430 | +293,599 | 26.12% | 315,482,478 |
| 2025-05-30 | 2025-05-28 | 0.301 | 1,046,321,831 | +452,143 | 26.12% | 315,393,978 |
| 2025-05-29 | 2025-05-27 | 0.301 | 1,045,869,688 | +211,392 | 26.10% | 315,257,688 |
| 2025-05-27 | 2025-05-23 | 0.296 | 1,045,658,296 | +252,495 | 26.10% | 309,851,698 |
| 2025-05-23 | 2025-05-21 | 0.301 | 1,045,405,801 | +399,295 | 26.09% | 315,117,858 |
| 2025-05-22 | 2025-05-20 | 0.307 | 1,045,006,506 | +2,618,907 | 26.08% | 320,336,439 |
| 2025-05-21 | 2025-05-19 | 0.307 | 1,042,387,599 | +70,464 | 26.02% | 319,533,639 |
| 2025-05-20 | 2025-05-16 | 0.312 | 1,042,317,135 | +229,007 | 26.02% | 324,837,240 |
| 2025-05-19 | 2025-05-15 | 0.312 | 1,042,088,128 | +135,056 | 26.01% | 324,765,870 |
| 2025-05-16 | 2025-05-14 | 0.312 | 1,041,953,072 | +3,405,753 | 26.01% | 324,723,780 |
| 2025-05-14 | 2025-05-12 | 0.317 | 1,038,547,319 | +1,168,526 | 25.92% | 328,968,320 |
| 2025-05-13 | 2025-05-09 | 0.317 | 1,037,378,793 | +2,777,450 | 25.89% | 328,598,180 |
| 2025-05-09 | 2025-05-07 | 0.301 | 1,034,601,343 | +2,777,450 | 25.82% | 311,861,058 |
| 2025-05-07 | 2025-05-02 | 0.307 | 1,031,823,893 | +2,636,523 | 25.75% | 316,295,439 |
| 2025-04-30 | 2025-04-28 | 0.296 | 1,029,187,370 | -293,600 | 25.69% | 304,970,998 |
| 2025-04-29 | 2025-04-25 | 0.301 | 1,029,480,970 | +1,685,261 | 25.70% | 310,317,618 |
| 2025-04-28 | 2025-04-24 | 0.291 | 1,027,795,709 | +645,919 | 25.65% | 299,307,607 |
| 2025-04-25 | 2025-04-23 | 0.291 | 1,027,149,790 | +528,479 | 25.64% | 299,119,507 |
| 2025-04-24 | 2025-04-22 | 0.301 | 1,026,621,311 | +11,744 | 25.62% | 309,455,628 |
| 2025-04-23 | 2025-04-17 | 0.301 | 1,026,609,567 | +1,591,308 | 25.62% | 309,452,088 |
| 2025-04-17 | 2025-04-15 | 0.286 | 1,025,018,259 | +598,943 | 25.58% | 293,261,956 |
| 2025-04-15 | 2025-04-11 | 0.286 | 1,024,419,316 | -64,592 | 25.57% | 293,090,596 |
| 2025-04-14 | 2025-04-10 | 0.291 | 1,024,483,908 | +2,865,530 | 25.57% | 298,343,167 |
| 2025-04-11 | 2025-04-09 | 0.276 | 1,021,618,378 | +2,008,220 | 25.50% | 281,850,335 |
| 2025-04-10 | 2025-04-08 | 0.252 | 1,019,610,158 | -1,303,581 | 25.45% | 257,334,018 |
| 2025-04-09 | 2025-04-07 | 0.229 | 1,020,913,739 | +534,351 | 25.48% | 233,670,109 |
| 2025-03-31 | 2025-03-27 | 0.271 | 1,020,379,388 | -117,440 | 25.47% | 276,295,394 |
| 2025-03-28 | 2025-03-26 | 0.281 | 1,020,496,828 | +557,839 | 25.47% | 286,754,636 |
| 2025-03-27 | 2025-03-25 | 0.276 | 1,019,938,989 | +29,360 | 25.46% | 281,387,015 |
| 2025-03-26 | 2025-03-24 | 0.276 | 1,019,909,629 | +499,119 | 25.46% | 281,378,915 |
| 2025-03-25 | 2025-03-21 | 0.266 | 1,019,410,510 | +1,244,861 | 25.44% | 270,824,874 |
| 2025-03-24 | 2025-03-20 | 0.271 | 1,018,165,649 | +293,600 | 25.41% | 275,695,965 |
| 2025-03-21 | 2025-03-19 | 0.281 | 1,017,872,049 | +234,879 | 25.41% | 286,017,086 |
| 2025-03-11 | 2025-03-07 | 0.286 | 1,017,637,170 | +146,800 | 25.40% | 291,150,196 |
| 2025-03-10 | 2025-03-06 | 0.286 | 1,017,490,370 | +452,143 | 25.40% | 291,108,196 |
| 2025-02-27 | 2025-02-25 | 0.276 | 1,017,038,227 | -5,872 | 25.39% | 280,586,735 |
| 2025-02-18 | 2025-02-14 | 0.296 | 1,017,044,099 | -23,488 | 25.39% | 301,372,678 |
| 2025-02-03 | 2025-01-24 | 0.307 | 1,017,067,587 | +4,873,750 | 25.39% | 311,772,039 |
| 2025-01-24 | 2025-01-22 | 0.296 | 1,012,193,837 | +293,599 | 25.26% | 299,935,438 |
| 2025-01-23 | 2025-01-21 | 0.296 | 1,011,900,238 | +3,675,865 | 25.26% | 299,848,438 |
| 2025-01-21 | 2025-01-17 | 0.296 | 1,008,224,373 | +5,872 | 25.17% | 298,759,198 |
| 2025-01-17 | 2025-01-15 | 0.296 | 1,008,218,501 | +2,348,795 | 25.17% | 298,757,458 |
| 2025-01-16 | 2025-01-14 | 0.291 | 1,005,869,706 | +1,479,741 | 25.11% | 292,922,467 |
| 2025-01-10 | 2025-01-08 | 0.301 | 1,004,389,965 | +951,262 | 25.07% | 302,754,408 |
| 2025-01-09 | 2025-01-07 | 0.312 | 1,003,438,703 | +1,503,229 | 25.05% | 312,720,810 |
| 2025-01-08 | 2025-01-06 | 0.307 | 1,001,935,474 | +187,904 | 25.01% | 307,133,439 |
| 2025-01-07 | 2025-01-03 | 0.307 | 1,001,747,570 | +5,871 | 25.00% | 307,075,839 |
| 2024-12-30 | 2024-12-24 | 0.307 | 1,001,741,699 | +3,752,201 | 25.00% | 307,074,039 |
| 2024-12-27 | 2024-12-20 | 0.296 | 997,989,498 | +1,890,909 | 24.91% | 295,726,378 |
| 2024-12-23 | 2024-12-19 | 0.286 | 996,098,589 | +469,044,611 | 24.86% | 284,987,919 |
| 2024-12-20 | 2024-12-18 | 0.276 | 527,053,978 | +135,056 | 13.16% | 145,406,879 |
| 2024-12-19 | 2024-12-17 | 0.261 | 526,918,922 | +229,007 | 13.15% | 137,293,529 |
| 2024-12-18 | 2024-12-16 | 0.286 | 526,689,915 | +575,455 | 13.15% | 150,688,160 |
| 2024-12-17 | 2024-12-13 | 0.286 | 526,114,460 | +58,720 | 13.13% | 150,523,519 |
| 2024-12-11 | 2024-12-09 | 0.296 | 526,055,740 | +974,750 | 13.13% | 155,881,959 |
| 2024-12-05 | 2024-12-03 | 0.271 | 525,080,990 | +116,059,842 | 13.11% | 142,179,919 |
| 2024-11-28 | 2024-11-26 | 0.255 | 409,021,148 | -2 | 10.21% | 104,484,499 |
| 2024-11-11 | 2024-11-07 | 0.271 | 409,021,150 | -328,831 | 10.21% | 110,753,570 |
| 2024-11-07 | 2024-11-05 | 0.250 | 409,349,981 | -645,919 | 10.22% | 102,477,130 |
| 2024-11-06 | 2024-11-04 | 0.242 | 409,995,900 | -35,232 | 10.23% | 99,287,358 |
| 2024-11-04 | 2024-10-31 | 0.240 | 410,031,132 | -58,720 | 10.23% | 98,457,950 |
| 2024-11-01 | 2024-10-30 | 0.228 | 410,089,852 | +152,672 | 10.24% | 93,443,690 |
| 2024-10-29 | 2024-10-25 | 0.241 | 409,937,180 | -293,600 | 10.23% | 98,854,264 |
| 2024-10-28 | 2024-10-24 | 0.236 | 410,230,780 | -434,527 | 10.24% | 96,829,194 |
| 2024-10-25 | 2024-10-23 | 0.230 | 410,665,307 | -540,223 | 10.25% | 94,414,050 |
| 2024-10-23 | 2024-10-21 | 0.223 | 411,205,530 | -17,616 | 10.26% | 91,597,060 |
| 2024-10-08 | 2024-10-04 | 0.220 | 411,223,146 | -892,542 | 10.26% | 90,340,420 |
| 2024-10-03 | 2024-09-30 | 0.215 | 412,115,688 | -1,961,244 | 10.29% | 88,431,000 |
| 2024-09-30 | 2024-09-26 | 0.208 | 414,076,932 | +11,744 | 10.34% | 86,313,216 |
| 2024-09-03 | 2024-08-30 | 0.177 | 414,065,188 | +217,264 | 10.34% | 73,194,916 |
| 2024-09-02 | 2024-08-29 | 0.169 | 413,847,924 | +11,744 | 10.33% | 69,773,550 |
| 2024-08-30 | 2024-08-28 | 0.169 | 413,836,180 | +135,056 | 10.33% | 69,771,570 |
| 2024-08-29 | 2024-08-27 | 0.171 | 413,701,124 | +5,871 | 10.33% | 70,594,240 |
| 2024-08-28 | 2024-08-26 | 0.159 | 413,695,253 | +129,184 | 10.33% | 65,943,384 |
| 2024-08-27 | 2024-08-23 | 0.148 | 413,566,069 | +52,848 | 10.32% | 61,274,390 |
| 2024-08-26 | 2024-08-22 | 0.172 | 413,513,221 | +223,136 | 10.32% | 70,984,704 |
| 2024-08-23 | 2024-08-21 | 0.163 | 413,290,085 | +182,031 | 10.32% | 67,568,000 |
| 2024-08-19 | 2024-08-15 | 0.161 | 413,108,054 | +29,360 | 10.31% | 66,694,012 |
| 2024-08-15 | 2024-08-13 | 0.162 | 413,078,694 | +5,872 | 10.31% | 67,111,356 |
| 2024-08-12 | 2024-08-08 | 0.148 | 413,072,822 | +58,720 | 10.31% | 61,201,310 |
| 2024-08-09 | 2024-08-07 | 0.150 | 413,014,102 | +5,872 | 10.31% | 62,036,646 |
| 2024-08-06 | 2024-08-02 | 0.160 | 413,008,230 | +5,872 | 10.31% | 66,255,884 |
| 2024-08-05 | 2024-08-01 | 0.162 | 413,002,358 | +5,872 | 10.31% | 67,098,954 |
| 2024-08-01 | 2024-07-30 | 0.166 | 412,996,486 | +10,461,331 | 10.31% | 68,407,844 |
| 2024-07-31 | 2024-07-29 | 0.173 | 402,535,155 | +11,446 | 10.31% | 69,629,010 |
| 2024-07-26 | 2024-07-24 | 0.155 | 402,523,709 | +5,724 | 10.31% | 62,453,336 |
| 2024-07-22 | 2024-07-18 | 0.147 | 402,517,985 | +62,956 | 10.31% | 59,076,640 |
| 2024-06-21 | 2024-06-19 | 0.210 | 402,455,029 | -257,550 | 10.31% | 84,382,000 |
| 2024-06-19 | 2024-06-17 | 0.205 | 402,712,579 | +3,376,765 | 10.31% | 82,747,280 |
| 2024-06-14 | 2024-06-12 | 0.181 | 399,335,814 | +778,373 | 10.23% | 72,424,720 |
| 2024-06-11 | 2024-06-06 | 0.186 | 398,557,441 | -11,447 | 10.21% | 73,954,848 |
| 2024-06-05 | 2024-06-03 | 0.185 | 398,568,888 | -34,340 | 10.21% | 73,539,136 |
| 2024-06-04 | 2024-05-31 | 0.187 | 398,603,228 | -5,723 | 10.21% | 74,381,216 |
| 2024-05-30 | 2024-05-28 | 0.178 | 398,608,951 | +5,723 | 10.21% | 71,039,260 |
| 2024-05-28 | 2024-05-24 | 0.172 | 398,603,228 | +515,100 | 10.21% | 68,531,008 |
| 2024-05-27 | 2024-05-23 | 0.179 | 398,088,128 | +11,447 | 10.19% | 71,363,772 |
| 2024-05-24 | 2024-05-22 | 0.191 | 398,076,681 | +11,446 | 10.19% | 75,952,240 |
| 2024-05-23 | 2024-05-21 | 0.189 | 398,065,235 | +17,170 | 10.19% | 75,115,440 |
| 2024-05-21 | 2024-05-17 | 0.187 | 398,048,065 | -11,446 | 10.19% | 74,277,620 |
| 2024-05-20 | 2024-05-16 | 0.183 | 398,059,511 | -17,170 | 10.19% | 73,027,850 |
| 2024-05-17 | 2024-05-14 | 0.176 | 398,076,681 | -114,467 | 10.19% | 70,109,760 |
| 2024-05-14 | 2024-05-10 | 0.174 | 398,191,148 | -744,033 | 10.20% | 69,295,040 |
| 2024-05-13 | 2024-05-09 | 0.173 | 398,935,181 | +125,913 | 10.22% | 69,006,300 |
| 2024-05-10 | 2024-05-08 | 0.176 | 398,809,268 | -2,117,632 | 10.21% | 70,238,784 |
| 2024-05-08 | 2024-05-06 | 0.161 | 400,926,900 | +5,724 | 10.27% | 64,727,432 |
| 2024-05-07 | 2024-05-03 | 0.162 | 400,921,176 | -400,633 | 10.27% | 65,146,810 |
| 2024-05-02 | 2024-04-29 | 0.152 | 401,321,809 | -646,737 | 10.28% | 61,004,690 |
| 2024-04-30 | 2024-04-26 | 0.153 | 401,968,546 | -583,779 | 10.29% | 61,524,400 |
| 2024-04-29 | 2024-04-25 | 0.149 | 402,552,325 | -377,740 | 10.31% | 59,925,704 |
| 2024-04-26 | 2024-04-24 | 0.139 | 402,930,065 | -291,890 | 10.32% | 56,180,264 |
| 2024-03-04 | 2024-02-29 | 0.164 | 403,221,955 | +28,617 | 10.33% | 65,943,384 |
| 2024-01-24 | 2024-01-22 | 0.220 | 403,193,338 | +154,530 | 10.33% | 88,763,640 |
| 2024-01-22 | 2024-01-18 | 0.239 | 403,038,808 | +131,636 | 10.32% | 96,335,016 |
| 2024-01-17 | 2024-01-15 | 0.236 | 402,907,172 | +5,724 | 10.32% | 95,036,400 |
| 2024-01-16 | 2024-01-12 | 0.227 | 402,901,448 | +5,723 | 10.32% | 91,656,026 |
| 2024-01-15 | 2024-01-11 | 0.235 | 402,895,725 | +22,893 | 10.32% | 94,611,328 |
| 2024-01-12 | 2024-01-10 | 0.239 | 402,872,832 | +11,447 | 10.32% | 96,295,344 |
| 2024-01-10 | 2024-01-08 | 0.242 | 402,861,385 | +5,723 | 10.32% | 97,559,616 |
| 2024-01-04 | 2024-01-02 | 0.251 | 402,855,662 | +68,680 | 10.32% | 100,936,870 |
| 2023-12-20 | 2023-12-18 | 0.250 | 402,786,982 | +125,913 | 10.31% | 100,497,404 |
| 2023-12-19 | 2023-12-15 | 0.252 | 402,661,069 | +314,784 | 10.31% | 101,310,240 |
| 2023-12-14 | 2023-12-12 | 0.252 | 402,346,285 | +291,889 | 10.30% | 101,231,040 |
| 2023-11-24 | 2023-11-22 | 0.259 | 402,054,396 | +154,530 | 10.30% | 104,108,030 |
| 2023-11-17 | 2023-11-15 | 0.262 | 401,899,866 | +515,100 | 10.29% | 105,332,000 |
| 2023-11-15 | 2023-11-13 | 0.258 | 401,384,766 | +114,467 | 10.28% | 103,513,848 |
| 2023-11-10 | 2023-11-08 | 0.262 | 401,270,299 | +1,642,595 | 10.28% | 105,167,000 |
| 2023-11-08 | 2023-11-06 | 0.267 | 399,627,704 | +1,018,753 | 10.23% | 106,831,230 |
| 2023-11-03 | 2023-11-01 | 0.267 | 398,608,951 | +57,233 | 10.21% | 106,558,890 |
| 2023-10-26 | 2023-10-24 | 0.267 | 398,551,718 | -286,166 | 10.21% | 106,543,590 |
| 2023-10-16 | 2023-10-12 | 0.294 | 398,837,884 | -343,400 | 10.21% | 117,073,040 |
| 2023-09-21 | 2023-09-19 | 0.278 | 399,181,284 | +45,787 | 10.22% | 110,896,670 |
| 2023-09-06 | 2023-09-04 | 0.278 | 399,135,497 | -160,254 | 10.22% | 110,883,950 |
| 2023-09-05 | 2023-08-31 | 0.278 | 399,295,751 | +429,250 | 10.23% | 110,928,470 |
| 2023-08-29 | 2023-08-25 | 0.267 | 398,866,501 | +1,951,656 | 10.21% | 106,627,740 |
| 2023-08-14 | 2023-08-10 | 0.278 | 396,914,845 | -406,357 | 10.16% | 110,267,030 |
| 2023-08-10 | 2023-08-08 | 0.294 | 397,321,202 | -68,680 | 10.17% | 116,627,840 |
| 2023-08-03 | 2023-08-01 | 0.322 | 397,389,882 | +22,707,994 | 10.18% | 128,136,061 |
| 2023-07-31 | 2023-07-27 | 0.328 | 374,681,888 | +275,210 | 10.18% | 122,897,000 |
| 2023-07-27 | 2023-07-25 | 0.317 | 374,406,678 | +798,650 | 10.17% | 118,643,790 |
| 2023-07-24 | 2023-07-20 | 0.306 | 373,608,028 | +107,925 | 10.15% | 114,236,650 |
| 2023-07-18 | 2023-07-13 | 0.300 | 373,500,103 | +917,368 | 10.14% | 112,127,220 |
| 2023-06-20 | 2023-06-16 | 0.322 | 372,582,735 | +755,480 | 10.12% | 120,137,140 |
| 2023-06-14 | 2023-06-12 | 0.322 | 371,827,255 | +701,517 | 10.10% | 119,893,540 |
| 2023-06-09 | 2023-06-07 | 0.322 | 371,125,738 | +485,665 | 10.08% | 119,667,340 |
| 2023-05-30 | 2023-05-25 | 0.311 | 370,640,073 | +431,703 | 10.07% | 115,389,680 |
| 2023-05-29 | 2023-05-24 | 0.300 | 370,208,370 | +215,851 | 10.05% | 111,139,020 |
| 2023-05-25 | 2023-05-23 | 0.278 | 369,992,519 | +496,458 | 10.05% | 102,846,500 |
| 2023-05-22 | 2023-05-18 | 0.284 | 369,496,061 | -2,698,141 | 10.04% | 104,762,670 |
| 2023-05-05 | 2023-05-03 | 0.289 | 372,194,202 | +5,396 | 10.11% | 107,596,840 |
| 2023-04-28 | 2023-04-26 | 0.311 | 372,188,806 | +26,981,413 | 10.11% | 115,871,840 |
| 2023-04-18 | 2023-04-14 | 0.317 | 345,207,393 | +156,492 | 9.37% | 109,390,980 |
| 2023-04-17 | 2023-04-13 | 0.317 | 345,050,901 | +5,397 | 9.37% | 109,341,390 |
| 2023-04-14 | 2023-04-12 | 0.311 | 345,045,504 | -706,913 | 9.37% | 107,421,440 |
| 2023-03-29 | 2023-03-27 | 0.322 | 345,752,417 | +16,188 | 9.39% | 111,485,860 |
| 2023-03-14 | 2023-03-10 | 0.306 | 345,736,229 | +134,907 | 9.39% | 105,714,400 |
| 2023-02-15 | 2023-02-13 | 0.328 | 345,601,322 | +329,174 | 9.38% | 113,358,470 |
| 2023-02-07 | 2023-02-03 | 0.350 | 345,272,148 | +415,513 | 9.38% | 120,928,500 |
| 2023-02-03 | 2023-02-01 | 0.350 | 344,856,635 | +5,397 | 9.36% | 120,782,970 |
| 2023-01-31 | 2023-01-27 | 0.356 | 344,851,238 | -1,769,981 | 9.36% | 122,698,240 |
| 2023-01-30 | 2023-01-26 | 0.334 | 346,621,219 | -113,322 | 9.41% | 115,620,000 |
| 2023-01-20 | 2023-01-18 | 0.345 | 346,734,541 | +59,359 | 9.42% | 119,513,060 |
| 2023-01-10 | 2023-01-06 | 0.339 | 346,675,182 | +1,516,356 | 9.41% | 117,565,300 |
| 2023-01-06 | 2023-01-04 | 0.328 | 345,158,826 | +296,795 | 9.37% | 113,213,330 |
| 2023-01-03 | 2022-12-29 | 0.328 | 344,862,031 | +102,530 | 9.36% | 113,115,980 |
| 2022-12-21 | 2022-12-19 | 0.328 | 344,759,501 | +5,396 | 9.36% | 113,082,350 |
| 2022-12-20 | 2022-12-16 | 0.322 | 344,754,105 | +10,792 | 9.36% | 111,163,960 |
| 2022-12-19 | 2022-12-15 | 0.317 | 344,743,313 | +5,397 | 9.36% | 109,243,920 |
| 2022-12-13 | 2022-12-09 | 0.328 | 344,737,916 | +124,114 | 9.36% | 113,075,270 |
| 2022-12-12 | 2022-12-08 | 0.328 | 344,613,802 | +151,096 | 9.36% | 113,034,560 |
| 2022-12-06 | 2022-12-02 | 0.339 | 344,462,706 | +151,096 | 9.35% | 116,815,000 |
| 2022-12-01 | 2022-11-29 | 0.334 | 344,311,610 | -679,932 | 9.35% | 114,849,600 |
| 2022-11-10 | 2022-11-08 | 0.322 | 344,991,542 | +539,629 | 9.37% | 111,240,520 |
| 2022-11-08 | 2022-11-04 | 0.300 | 344,451,913 | +48,566 | 9.35% | 103,406,760 |
| 2022-11-04 | 2022-11-02 | 0.295 | 344,403,347 | +16,189 | 9.35% | 101,477,510 |
| 2022-11-03 | 2022-11-01 | 0.289 | 344,387,158 | +5,396 | 9.35% | 99,558,160 |
| 2022-10-25 | 2022-10-21 | 0.322 | 344,381,762 | +70,152 | 9.35% | 111,043,900 |
| 2022-10-21 | 2022-10-19 | 0.311 | 344,311,610 | +43,170 | 9.35% | 107,192,960 |
| 2022-10-20 | 2022-10-18 | 0.311 | 344,268,440 | +32,378 | 9.35% | 107,179,520 |
| 2022-10-18 | 2022-10-14 | 0.311 | 344,236,062 | +91,737 | 9.35% | 107,169,440 |
| 2022-10-14 | 2022-10-12 | 0.334 | 344,144,325 | +16,189 | 9.35% | 114,793,800 |
| 2022-10-13 | 2022-10-11 | 0.350 | 344,128,136 | +712,309 | 9.34% | 120,527,820 |
| 2022-10-05 | 2022-09-30 | 0.345 | 343,415,827 | +269,814 | 9.33% | 118,369,160 |
| 2022-10-03 | 2022-09-29 | 0.345 | 343,146,013 | +102,529 | 9.32% | 118,276,160 |
| 2022-09-27 | 2022-09-23 | 0.361 | 343,043,484 | +140,304 | 9.32% | 123,962,150 |
| 2022-09-23 | 2022-09-21 | 0.356 | 342,903,180 | +232,040 | 9.31% | 122,005,120 |
| 2022-09-22 | 2022-09-20 | 0.356 | 342,671,140 | +178,077 | 9.31% | 121,922,560 |
| 2022-09-09 | 2022-09-07 | 0.356 | 342,493,063 | -210,455 | 9.30% | 121,859,200 |
| 2022-09-08 | 2022-09-06 | 0.350 | 342,703,518 | +723,102 | 9.31% | 120,028,860 |
| 2022-09-05 | 2022-09-01 | 0.334 | 341,980,416 | -674,535 | 9.29% | 114,072,000 |
| 2022-09-02 | 2022-08-31 | 0.334 | 342,654,951 | +377,740 | 9.30% | 114,297,000 |
| 2022-09-01 | 2022-08-30 | 0.311 | 342,277,211 | +1,117,030 | 9.29% | 106,559,600 |
| 2022-08-31 | 2022-08-29 | 0.300 | 341,160,181 | +836,424 | 9.26% | 102,418,560 |
| 2022-08-30 | 2022-08-26 | 0.300 | 340,323,757 | +852,613 | 9.24% | 102,167,460 |
| 2022-08-18 | 2022-08-16 | 0.300 | 339,471,144 | -53,963 | 9.19% | 101,911,500 |
| 2022-08-03 | 2022-08-01 | 0.334 | 339,525,107 | -10,922,076 | 9.19% | 113,253,000 |
| 2022-07-20 | 2022-07-18 | 0.328 | 350,447,183 | +1,079,256 | 9.49% | 114,947,930 |
| 2022-07-19 | 2022-07-15 | 0.328 | 349,367,927 | +1,618,885 | 9.46% | 114,593,930 |
| 2022-07-12 | 2022-07-08 | 0.367 | 347,749,042 | +809,442 | 9.42% | 127,595,820 |
| 2022-07-07 | 2022-07-05 | 0.384 | 346,939,600 | +933,557 | 9.39% | 133,085,130 |
| 2022-06-29 | 2022-06-27 | 0.395 | 346,006,043 | +1,403,034 | 9.37% | 136,574,180 |
| 2022-06-27 | 2022-06-23 | 0.389 | 344,603,009 | +809,442 | 9.33% | 134,104,600 |
| 2022-06-17 | 2022-06-15 | 0.378 | 343,793,567 | +593,591 | 9.31% | 129,967,040 |
| 2022-06-08 | 2022-06-06 | 0.372 | 343,199,976 | +269,814 | 9.27% | 127,834,660 |
| 2022-06-07 | 2022-06-02 | 0.378 | 342,930,162 | +652,951 | 9.26% | 129,640,640 |
| 2022-06-06 | 2022-06-01 | 0.367 | 342,277,211 | +1,079,256 | 9.24% | 125,588,100 |
| 2022-06-02 | 2022-05-31 | 0.367 | 341,197,955 | +269,814 | 9.21% | 125,192,100 |
| 2022-05-31 | 2022-05-27 | 0.367 | 340,928,141 | +539,628 | 9.21% | 125,093,100 |
| 2022-05-30 | 2022-05-26 | 0.372 | 340,388,513 | +269,815 | 9.19% | 126,787,450 |
| 2022-05-25 | 2022-05-23 | 0.367 | 340,118,698 | -9,195,266 | 9.18% | 124,796,100 |
| 2022-05-24 | 2022-05-20 | 0.367 | 349,313,964 | +1,403,034 | 9.43% | 128,170,020 |
| 2022-05-20 | 2022-05-18 | 0.384 | 347,910,930 | +863,405 | 9.39% | 133,457,730 |
| 2022-05-19 | 2022-05-17 | 0.367 | 347,047,525 | +1,079,256 | 9.37% | 127,338,420 |
| 2022-05-17 | 2022-05-13 | 0.384 | 345,968,269 | +269,814 | 9.34% | 132,712,530 |
| 2022-05-16 | 2022-05-12 | 0.378 | 345,698,455 | +717,706 | 9.33% | 130,687,160 |
| 2022-05-12 | 2022-05-10 | 0.417 | 344,980,749 | +809,442 | 9.32% | 143,841,000 |
| 2022-05-11 | 2022-05-06 | 0.411 | 344,171,307 | +539,629 | 9.29% | 141,590,120 |
| 2022-05-05 | 2022-05-03 | 0.411 | 343,631,678 | +545,024 | 9.28% | 141,368,120 |
| 2022-04-28 | 2022-04-26 | 0.411 | 343,086,654 | +377,740 | 9.26% | 141,143,900 |
| 2022-04-27 | 2022-04-25 | 0.400 | 342,708,914 | +323,777 | 9.25% | 137,178,000 |
| 2022-04-11 | 2022-04-07 | 0.417 | 342,385,137 | +1,079,256 | 9.13% | 142,758,750 |
| 2022-04-06 | 2022-04-01 | 0.434 | 341,305,881 | +1,780,774 | 9.10% | 148,001,100 |
| 2022-03-31 | 2022-03-29 | 0.450 | 339,525,107 | +696,120 | 9.05% | 152,891,550 |
| 2022-03-30 | 2022-03-28 | 0.434 | 338,828,987 | -47,066,377 | 9.03% | 146,927,040 |
| 2022-02-25 | 2022-02-23 | 0.506 | 385,895,364 | +2,266,439 | 10.29% | 195,225,940 |
| 2022-02-24 | 2022-02-22 | 0.506 | 383,628,925 | +917,368 | 10.23% | 194,079,340 |
| 2022-02-23 | 2022-02-21 | 0.506 | 382,711,557 | +6,421,576 | 10.20% | 193,615,240 |
| 2022-02-22 | 2022-02-18 | 0.500 | 376,289,981 | +1,618,885 | 10.03% | 188,274,600 |
| 2022-02-21 | 2022-02-17 | 0.511 | 374,671,096 | +8,526,127 | 9.99% | 191,630,480 |
| 2022-02-17 | 2022-02-15 | 0.511 | 366,144,969 | +2,951,766 | 9.68% | 187,269,680 |
| 2022-02-16 | 2022-02-14 | 0.506 | 363,193,203 | -10,792 | 9.61% | 183,740,830 |
| 2022-02-14 | 2022-02-10 | 0.528 | 363,203,995 | +1,618,884 | 9.61% | 191,823,050 |
| 2022-02-11 | 2022-02-09 | 0.523 | 361,585,111 | +2,752,105 | 9.56% | 188,957,860 |
| 2022-02-09 | 2022-02-07 | 0.506 | 358,833,006 | +2,806,067 | 9.49% | 181,534,990 |
| 2022-02-07 | 2022-01-31 | 0.506 | 356,026,939 | +5,450,245 | 9.42% | 180,115,390 |
| 2022-01-27 | 2022-01-25 | 0.484 | 350,576,694 | +2,698,141 | 9.27% | 169,562,130 |
| 2022-01-25 | 2022-01-21 | 0.478 | 347,878,553 | +2,158,513 | 9.20% | 166,323,140 |
| 2022-01-24 | 2022-01-20 | 0.489 | 345,720,040 | -30,586,130 | 9.14% | 169,135,120 |
| 2022-01-21 | 2022-01-19 | 0.500 | 376,306,170 | +6,907,242 | 9.95% | 188,282,700 |
| 2022-01-19 | 2022-01-17 | 0.495 | 369,398,928 | +458,684 | 9.77% | 182,773,070 |
| 2022-01-18 | 2022-01-14 | 0.495 | 368,940,244 | +3,669,472 | 9.76% | 182,546,120 |
| 2022-01-17 | 2022-01-13 | 0.478 | 365,270,772 | +1,251,938 | 9.66% | 174,638,480 |
| 2022-01-14 | 2022-01-12 | 0.506 | 364,018,834 | +377,740 | 9.63% | 184,158,520 |
| 2022-01-13 | 2022-01-11 | 0.511 | 363,641,094 | +701,516 | 9.62% | 185,989,040 |
| 2022-01-12 | 2022-01-10 | 0.517 | 362,939,578 | +431,703 | 9.60% | 187,647,960 |
| 2022-01-10 | 2022-01-06 | 0.534 | 362,507,875 | +269,814 | 9.59% | 193,470,720 |
| 2022-01-07 | 2022-01-05 | 0.528 | 362,238,061 | +161,889 | 9.58% | 191,312,900 |
| 2022-01-06 | 2022-01-04 | 0.528 | 362,076,172 | +2,061,380 | 9.55% | 191,227,400 |
| 2022-01-04 | 2021-12-31 | 0.534 | 360,014,792 | +8,175,368 | 9.50% | 192,140,160 |
| 2022-01-03 | 2021-12-29 | 0.523 | 351,839,424 | +1,224,956 | 9.28% | 183,864,940 |
| 2021-12-30 | 2021-12-28 | 0.517 | 350,614,468 | +1,883,303 | 9.25% | 181,275,600 |
| 2021-12-29 | 2021-12-24 | 0.511 | 348,731,165 | +4,883,635 | 9.20% | 178,363,160 |
| 2021-12-28 | 2021-12-22 | 0.495 | 343,847,530 | +1,025,294 | 9.07% | 170,130,620 |
| 2021-12-23 | 2021-12-21 | 0.489 | 342,822,236 | +1,996,625 | 9.05% | 167,717,440 |
| 2021-12-22 | 2021-12-20 | 0.484 | 340,825,611 | +2,066,776 | 8.99% | 164,845,860 |
| 2021-12-21 | 2021-12-17 | 0.500 | 338,758,835 | -7,889,365 | 8.94% | 169,496,100 |
| 2021-12-20 | 2021-12-16 | 0.495 | 346,648,200 | +1,095,445 | 9.15% | 171,516,350 |
| 2021-12-17 | 2021-12-15 | 0.489 | 345,552,755 | +161,889 | 9.12% | 169,053,280 |
| 2021-12-16 | 2021-12-14 | 0.489 | 345,390,866 | +269,814 | 9.11% | 168,974,080 |
| 2021-12-15 | 2021-12-13 | 0.489 | 345,121,052 | +971,331 | 9.11% | 168,842,080 |
| 2021-12-13 | 2021-12-09 | 0.478 | 344,149,721 | +1,403,033 | 9.05% | 164,540,360 |
| 2021-12-07 | 2021-12-03 | 0.478 | 342,746,688 | +377,740 | 9.01% | 163,869,560 |
| 2021-12-03 | 2021-12-01 | 0.478 | 342,368,948 | +890,386 | 9.00% | 163,688,960 |
| 2021-11-30 | 2021-11-26 | 0.500 | 341,478,562 | +884,991 | 8.98% | 170,856,900 |
| 2021-11-29 | 2021-11-25 | 0.495 | 340,593,571 | -14,494,415 | 8.95% | 168,520,610 |
| 2021-11-26 | 2021-11-24 | 0.495 | 355,087,986 | +1,834,736 | 9.33% | 175,692,230 |
| 2021-11-24 | 2021-11-22 | 0.484 | 353,253,250 | +1,079,256 | 9.28% | 170,856,690 |
| 2021-11-19 | 2021-11-17 | 0.489 | 352,173,994 | +1,208,768 | 9.26% | 172,292,560 |
| 2021-11-18 | 2021-11-16 | 0.467 | 350,965,226 | +1,149,408 | 9.22% | 163,896,600 |
| 2021-11-15 | 2021-11-11 | 0.511 | 349,815,818 | +2,439,120 | 9.19% | 178,917,920 |
| 2021-11-04 | 2021-11-02 | 0.489 | 347,376,698 | +2,509,271 | 9.08% | 169,945,600 |
| 2021-10-29 | 2021-10-27 | 0.495 | 344,867,427 | +3,302,525 | 9.02% | 170,635,250 |
| 2021-10-27 | 2021-10-25 | 0.511 | 341,564,902 | +2,806,067 | 8.93% | 174,697,880 |
| 2021-10-26 | 2021-10-22 | 0.511 | 338,758,835 | -18,261,020 | 8.86% | 173,262,680 |
| 2021-10-22 | 2021-10-20 | 0.495 | 357,019,855 | +1,079,256 | 9.33% | 176,648,090 |
| 2021-10-18 | 2021-10-12 | 0.484 | 355,940,599 | +8,542,315 | 9.26% | 172,156,470 |
| 2021-10-15 | 2021-10-11 | 0.484 | 347,398,284 | +179,876,085 | 9.04% | 168,024,840 |
| 2021-10-12 | 2021-10-08 | 0.506 | 167,522,199 | +895,783 | 4.36% | 84,750,121 |
| 2021-10-11 | 2021-10-07 | 0.495 | 166,626,416 | +2,525,460 | 4.34% | 82,444,261 |
| 2021-10-07 | 2021-10-05 | 0.506 | 164,100,956 | +312,985 | 4.27% | 83,019,301 |
| 2021-10-06 | 2021-10-04 | 0.495 | 163,787,971 | +582,798 | 4.26% | 81,039,841 |
| 2021-10-05 | 2021-09-30 | 0.500 | 163,205,173 | +1,079,257 | 4.25% | 81,658,801 |
| 2021-10-04 | 2021-09-29 | 0.478 | 162,125,916 | +1,424,618 | 4.22% | 77,513,521 |
| 2021-09-30 | 2021-09-28 | 0.484 | 160,701,298 | +1,057,672 | 4.18% | 77,725,801 |
| 2021-09-29 | 2021-09-27 | 0.473 | 159,643,626 | +647,554 | 4.16% | 75,439,201 |
| 2021-09-28 | 2021-09-24 | 0.478 | 158,996,072 | +561,213 | 4.14% | 76,017,121 |
| 2021-09-27 | 2021-09-23 | 0.484 | 158,434,859 | -15,293,065 | 4.12% | 76,629,601 |
| 2021-09-24 | 2021-09-21 | 0.473 | 173,727,924 | +1,079,257 | 4.52% | 82,094,701 |
| 2021-09-23 | 2021-09-20 | 0.500 | 172,648,667 | +879,594 | 4.49% | 86,383,801 |
| 2021-09-21 | 2021-09-17 | 0.500 | 171,769,073 | +793,253 | 4.47% | 85,943,701 |
| 2021-09-20 | 2021-09-16 | 0.478 | 170,975,820 | +9,734,894 | 4.45% | 81,744,721 |
| 2021-09-17 | 2021-09-15 | 0.517 | 161,240,926 | +3,016,522 | 4.20% | 83,365,201 |
| 2021-09-16 | 2021-09-14 | 0.506 | 158,224,404 | +1,473,185 | 4.12% | 80,046,331 |
| 2021-09-14 | 2021-09-10 | 0.506 | 156,751,219 | -26,981 | 4.08% | 79,301,041 |
| 2021-09-13 | 2021-09-09 | 0.511 | 156,778,200 | -26,982 | 4.08% | 80,186,281 |
| 2021-08-05 | 2021-08-03 | 0.428 | 156,805,182 | -248,229 | 4.08% | 67,123,981 |
| 2021-06-16 | 2021-06-11 | 0.500 | 157,053,411 | +26,982 | 4.09% | 78,580,801 |
| 2021-06-04 | 2021-06-02 | 0.495 | 157,026,429 | +26,981 | 4.09% | 77,694,331 |
| 2021-05-31 | 2021-05-27 | 0.478 | 156,999,448 | -215,851 | 4.09% | 75,062,521 |
| 2021-05-24 | 2021-05-20 | 0.489 | 157,215,299 | +3,475,206 | 4.09% | 76,913,761 |
| 2021-05-17 | 2021-05-13 | 0.445 | 153,740,093 | -318,381 | 4.00% | 68,376,001 |
| 2021-05-11 | 2021-05-07 | 0.473 | 154,058,474 | -53,963 | 4.01% | 72,799,951 |
| 2021-04-28 | 2021-04-26 | 0.495 | 154,112,437 | +215,852 | 4.01% | 76,252,531 |
| 2021-03-29 | 2021-03-25 | 0.567 | 153,896,585 | -37,774 | 4.01% | 87,268,141 |
| 2021-03-25 | 2021-03-23 | 0.589 | 153,934,359 | +793,253 | 4.01% | 90,712,681 |
| 2021-03-22 | 2021-03-18 | 0.645 | 153,141,106 | +37,774 | 3.99% | 98,758,921 |
| 2021-03-05 | 2021-03-03 | 0.656 | 153,103,332 | +32,378 | 3.99% | 100,436,881 |
| 2021-03-02 | 2021-02-26 | 0.567 | 153,070,954 | +53,963 | 3.98% | 86,799,961 |
| 2021-02-18 | 2021-02-16 | 0.756 | 153,016,991 | -302,192 | 3.98% | 115,692,481 |
| 2021-02-17 | 2021-02-11 | 0.856 | 153,319,183 | +339,966 | 3.99% | 131,263,442 |
| 2021-01-29 | 2021-01-27 | 0.645 | 152,979,217 | -53,963 | 3.98% | 98,654,521 |
| 2021-01-05 | 2020-12-31 | 0.550 | 153,033,180 | +2,698,141 | 3.98% | 84,226,231 |
| 2020-12-29 | 2020-12-24 | 0.523 | 150,335,039 | +3,723,435 | 3.91% | 78,562,381 |
| 2020-12-23 | 2020-12-21 | 0.517 | 146,611,604 | +1,678,244 | 3.82% | 75,801,511 |
| 2020-12-21 | 2020-12-17 | 0.523 | 144,933,360 | +361,551 | 3.77% | 75,739,561 |
| 2020-12-18 | 2020-12-16 | 0.545 | 144,571,809 | +5,396,283 | 3.76% | 78,765,541 |
| 2020-12-17 | 2020-12-15 | 0.534 | 139,175,526 | +2,029,002 | 3.62% | 74,278,081 |
| 2020-12-16 | 2020-12-14 | 0.528 | 137,146,524 | +388,532 | 3.57% | 72,432,751 |
| 2020-12-15 | 2020-12-11 | 0.523 | 136,757,992 | +1,991,229 | 3.56% | 71,467,261 |
| 2020-12-14 | 2020-12-10 | 0.517 | 134,766,763 | +1,786,169 | 3.51% | 69,677,461 |
| 2020-12-04 | 2020-12-02 | 0.523 | 132,980,594 | +26,982 | 3.46% | 69,493,261 |
| 2020-11-27 | 2020-11-25 | 0.556 | 132,953,612 | +80,944 | 3.46% | 73,914,001 |
| 2020-11-25 | 2020-11-23 | 0.556 | 132,872,668 | +2,066,776 | 3.46% | 73,869,001 |
| 2020-11-24 | 2020-11-20 | 0.545 | 130,805,892 | +16,188,848 | 3.40% | 71,265,601 |
| 2020-11-20 | 2020-11-18 | 0.534 | 114,617,044 | +1,716,018 | 2.98% | 61,171,201 |
| 2020-11-16 | 2020-11-12 | 0.556 | 112,901,026 | +199,662 | 2.94% | 62,766,001 |
| 2020-11-12 | 2020-11-10 | 0.600 | 112,701,364 | +48,567 | 2.93% | 67,667,401 |
| 2020-11-11 | 2020-11-09 | 0.623 | 112,652,797 | +53,962 | 2.93% | 70,143,361 |
| 2020-11-04 | 2020-11-02 | 0.506 | 112,598,835 | -53,962 | 2.93% | 56,964,181 |
| 2020-11-03 | 2020-10-30 | 0.445 | 112,652,797 | -53,963 | 2.93% | 50,102,401 |
| 2020-10-30 | 2020-10-28 | 0.417 | 112,706,760 | +226,644 | 2.93% | 46,993,501 |
| 2020-10-29 | 2020-10-27 | 0.445 | 112,480,116 | -5,397 | 2.93% | 50,025,601 |
| 2020-10-28 | 2020-10-23 | 0.434 | 112,485,513 | -161,888 | 2.93% | 48,777,301 |
| 2020-10-27 | 2020-10-22 | 0.367 | 112,647,401 | +86,340 | 2.93% | 41,332,501 |
| 2020-10-23 | 2020-10-21 | 0.367 | 112,561,061 | -53,898,070 | 2.93% | 41,300,821 |
| 2020-10-22 | 2020-10-20 | 0.367 | 166,459,131 | +55,274,123 | 4.33% | 61,077,061 |
| 2020-10-21 | 2020-10-19 | 0.361 | 111,185,008 | +1,748,395 | 2.89% | 40,177,800 |
| 2020-10-20 | 2020-10-16 | 0.356 | 109,436,613 | +16,189 | 2.85% | 38,937,601 |
| 2020-10-19 | 2020-10-15 | 0.345 | 109,420,424 | +129,511 | 2.85% | 37,715,221 |
| 2020-10-16 | 2020-10-14 | 0.356 | 109,290,913 | +210,455 | 2.84% | 38,885,761 |
| 2020-10-15 | 2020-10-12 | 0.350 | 109,080,458 | +890,386 | 2.84% | 38,204,461 |
| 2020-10-14 | 2020-10-09 | 0.361 | 108,190,072 | +32,378 | 2.82% | 39,095,551 |
| 2020-10-12 | 2020-10-08 | 0.345 | 108,157,694 | +16,189 | 2.82% | 37,279,981 |
| 2020-10-09 | 2020-10-07 | 0.345 | 108,141,505 | +16,189 | 2.81% | 37,274,401 |
| 2020-10-08 | 2020-10-06 | 0.345 | 108,125,316 | +32,377 | 2.81% | 37,268,821 |
| 2020-10-07 | 2020-10-05 | 0.350 | 108,092,939 | +1,451,600 | 2.81% | 37,858,591 |
| 2020-10-06 | 2020-09-30 | 0.350 | 106,641,339 | +75,548 | 2.78% | 37,350,181 |
| 2020-10-05 | 2020-09-29 | 0.345 | 106,565,791 | +388,533 | 2.77% | 36,731,281 |
| 2020-09-30 | 2020-09-28 | 0.356 | 106,177,258 | +329,173 | 2.76% | 37,777,921 |
| 2020-09-29 | 2020-09-25 | 0.350 | 105,848,085 | +1,651,263 | 2.76% | 37,072,351 |
| 2020-09-28 | 2020-09-24 | 0.350 | 104,196,822 | +167,284 | 2.71% | 36,494,010 |
| 2020-09-25 | 2020-09-23 | 0.345 | 104,029,538 | +5,397 | 2.71% | 35,857,081 |
| 2020-09-23 | 2020-09-21 | 0.361 | 104,024,141 | -21,586 | 2.71% | 37,590,150 |
| 2020-09-21 | 2020-09-17 | 0.367 | 104,045,727 | -53,962 | 2.71% | 38,176,381 |
| 2020-09-17 | 2020-09-15 | 0.367 | 104,099,689 | +53,962 | 2.71% | 38,196,181 |
| 2020-09-16 | 2020-09-14 | 0.361 | 104,045,727 | -107,925 | 2.71% | 37,597,951 |
| 2020-09-14 | 2020-09-10 | 0.356 | 104,153,652 | -53,963 | 2.71% | 37,057,921 |
| 2020-09-11 | 2020-09-09 | 0.345 | 104,207,615 | -53,963 | 2.71% | 35,918,461 |
| 2020-09-10 | 2020-09-08 | 0.339 | 104,261,578 | -107,926 | 2.71% | 35,357,431 |
| 2020-09-02 | 2020-08-31 | 0.350 | 104,369,504 | -53,962 | 2.72% | 36,554,491 |
| 2020-08-28 | 2020-08-26 | 0.345 | 104,423,466 | +53,962 | 2.72% | 35,992,860 |
| 2020-08-26 | 2020-08-24 | 0.356 | 104,369,504 | -129,510 | 2.72% | 37,134,721 |
| 2020-08-25 | 2020-08-21 | 0.367 | 104,499,014 | -107,926 | 2.72% | 38,342,701 |
| 2020-08-21 | 2020-08-19 | 0.378 | 104,606,940 | -26,981 | 2.72% | 39,545,401 |
| 2020-08-20 | 2020-08-18 | 0.378 | 104,633,921 | +21,585 | 2.72% | 39,555,601 |
| 2020-08-18 | 2020-08-14 | 0.334 | 104,612,336 | +53,963 | 2.72% | 34,894,801 |
| 2020-08-14 | 2020-08-12 | 0.339 | 104,558,373 | +53,962 | 2.72% | 35,458,080 |
| 2020-08-12 | 2020-08-10 | 0.367 | 104,504,411 | +53,963 | 2.72% | 38,344,681 |
| 2020-08-11 | 2020-08-07 | 0.367 | 104,450,448 | +53,963 | 2.72% | 38,324,881 |
| 2020-08-10 | 2020-08-06 | 0.350 | 104,396,485 | +53,963 | 2.72% | 36,563,941 |
| 2020-08-07 | 2020-08-05 | 0.350 | 104,342,522 | +107,926 | 2.72% | 36,545,041 |
| 2020-07-15 | 2020-07-13 | 0.389 | 104,234,596 | -275,211 | 2.71% | 40,563,601 |
| 2020-07-13 | 2020-07-09 | 0.356 | 104,509,807 | -53,963 | 2.72% | 37,184,641 |
| 2020-07-10 | 2020-07-08 | 0.350 | 104,563,770 | +215,852 | 2.72% | 36,622,531 |
| 2020-07-09 | 2020-07-07 | 0.350 | 104,347,918 | +107,925 | 2.72% | 36,546,930 |
| 2020-07-08 | 2020-07-06 | 0.361 | 104,239,993 | +107,926 | 2.71% | 37,668,151 |
| 2020-07-07 | 2020-07-03 | 0.384 | 104,132,067 | +53,963 | 2.71% | 39,944,791 |
| 2020-07-06 | 2020-07-02 | 0.389 | 104,078,104 | +5,396,282 | 2.71% | 40,502,701 |
| 2020-07-03 | 2020-06-30 | 0.372 | 98,681,822 | +70,152 | 2.57% | 36,756,871 |
| 2020-06-29 | 2020-06-24 | 0.367 | 98,611,670 | -26,981 | 2.57% | 36,182,521 |
| 2020-06-26 | 2020-06-23 | 0.384 | 98,638,651 | +1,618,884 | 2.57% | 37,837,531 |
| 2020-06-23 | 2020-06-19 | 0.378 | 97,019,767 | -26,981 | 2.53% | 36,677,161 |
| 2020-06-19 | 2020-06-17 | 0.395 | 97,046,748 | +1,052,275 | 2.53% | 38,305,921 |
| 2020-06-17 | 2020-06-15 | 0.367 | 95,994,473 | +53,963 | 2.50% | 35,222,221 |
| 2020-06-11 | 2020-06-09 | 0.406 | 95,940,510 | +5,396 | 2.50% | 38,936,011 |
| 2020-06-10 | 2020-06-08 | 0.378 | 95,935,114 | -53,963 | 2.50% | 36,267,121 |
| 2020-06-09 | 2020-06-05 | 0.389 | 95,989,077 | +6,578,069 | 2.50% | 37,354,801 |
| 2020-06-08 | 2020-06-04 | 0.350 | 89,411,008 | +2,050,587 | 2.33% | 31,315,411 |
| 2020-06-05 | 2020-06-03 | 0.367 | 87,360,421 | +6,583,465 | 2.27% | 32,054,221 |
| 2020-06-03 | 2020-06-01 | 0.328 | 80,776,956 | +53,963 | 2.10% | 26,495,131 |
| 2020-06-01 | 2020-05-28 | 0.322 | 80,722,993 | -53,963 | 2.10% | 26,028,661 |
| 2020-05-27 | 2020-05-25 | 0.334 | 80,776,956 | -107,926 | 2.10% | 26,944,201 |
| 2020-05-25 | 2020-05-21 | 0.361 | 80,884,882 | +1,025,294 | 2.11% | 29,228,551 |
| 2020-05-22 | 2020-05-20 | 0.367 | 79,859,588 | +4,862,051 | 2.08% | 29,302,021 |
| 2020-05-20 | 2020-05-18 | 0.339 | 74,997,537 | +107,925 | 1.95% | 25,433,340 |
| 2020-05-18 | 2020-05-14 | 0.356 | 74,889,612 | +80,945 | 1.95% | 26,645,761 |
| 2020-05-15 | 2020-05-13 | 0.372 | 74,808,667 | -26,982 | 1.95% | 27,864,630 |
| 2020-05-11 | 2020-05-07 | 0.361 | 74,835,649 | +539,628 | 1.95% | 27,042,601 |
| 2020-05-08 | 2020-05-06 | 0.350 | 74,296,021 | +1,079,257 | 1.93% | 26,021,521 |
| 2020-05-04 | 2020-04-28 | 0.345 | 73,216,764 | +53,963 | 1.91% | 25,236,481 |
| 2020-04-28 | 2020-04-24 | 0.367 | 73,162,801 | -26,982 | 1.90% | 26,844,841 |
| 2020-04-22 | 2020-04-20 | 0.345 | 73,189,783 | -145,699 | 1.91% | 25,227,181 |
| 2020-04-21 | 2020-04-17 | 0.334 | 73,335,482 | +53,963 | 1.91% | 24,462,000 |
| 2020-04-16 | 2020-04-14 | 0.339 | 73,281,519 | +26,981 | 1.91% | 24,851,400 |
| 2020-04-15 | 2020-04-09 | 0.339 | 73,254,538 | +53,963 | 1.91% | 24,842,251 |
| 2020-04-14 | 2020-04-08 | 0.339 | 73,200,575 | +53,963 | 1.91% | 24,823,951 |
| 2020-04-09 | 2020-04-07 | 0.361 | 73,146,612 | -134,907 | 1.90% | 26,432,250 |
| 2020-04-07 | 2020-04-03 | 0.361 | 73,281,519 | -237,437 | 1.91% | 26,481,000 |
| 2020-04-03 | 2020-04-01 | 0.317 | 73,518,956 | +253,625 | 1.91% | 23,297,041 |
| 2020-04-02 | 2020-03-31 | 0.328 | 73,265,331 | +53,963 | 1.91% | 24,031,291 |
| 2020-03-31 | 2020-03-27 | 0.361 | 73,211,368 | +134,907 | 1.91% | 26,455,651 |
| 2020-03-30 | 2020-03-26 | 0.356 | 73,076,461 | +48,567 | 1.90% | 26,000,641 |
| 2020-03-24 | 2020-03-20 | 0.389 | 73,027,894 | +26,981 | 1.90% | 28,419,301 |
| 2020-03-23 | 2020-03-19 | 0.356 | 73,000,913 | -53,963 | 1.90% | 25,973,761 |
| 2020-03-20 | 2020-03-18 | 0.372 | 73,054,876 | -53,962 | 1.90% | 27,211,381 |
| 2020-03-19 | 2020-03-17 | 0.356 | 73,108,838 | +43,170 | 1.90% | 26,012,160 |
| 2020-03-18 | 2020-03-16 | 0.339 | 73,065,668 | -53,963 | 1.90% | 24,778,201 |
| 2020-03-13 | 2020-03-11 | 0.450 | 73,119,631 | +107,926 | 1.90% | 32,926,501 |
| 2020-03-11 | 2020-03-09 | 0.456 | 73,011,705 | +80,944 | 1.90% | 33,283,801 |
| 2020-03-10 | 2020-03-06 | 0.489 | 72,930,761 | +26,981 | 1.90% | 35,679,601 |
| 2020-03-06 | 2020-03-04 | 0.517 | 72,903,780 | -431,702 | 1.90% | 37,692,901 |
| 2020-02-27 | 2020-02-25 | 0.461 | 73,335,482 | +134,907 | 1.91% | 33,839,101 |
| 2020-02-26 | 2020-02-24 | 0.478 | 73,200,575 | -145,700 | 1.91% | 34,997,701 |
| 2020-02-21 | 2020-02-19 | 0.484 | 73,346,275 | -215,851 | 1.91% | 35,475,121 |
| 2020-02-20 | 2020-02-18 | 0.489 | 73,562,126 | +172,681 | 1.91% | 35,988,481 |
| 2020-02-19 | 2020-02-17 | 0.445 | 73,389,445 | +129,511 | 1.91% | 32,640,001 |
| 2020-02-18 | 2020-02-14 | 0.450 | 73,259,934 | -404,722 | 1.91% | 32,989,681 |
| 2020-02-17 | 2020-02-13 | 0.423 | 73,664,656 | -53,962 | 1.92% | 31,124,281 |
| 2020-02-12 | 2020-02-10 | 0.411 | 73,718,618 | +53,962 | 1.92% | 30,327,421 |
| 2020-02-07 | 2020-02-05 | 0.406 | 73,664,656 | +107,926 | 1.92% | 29,895,691 |
| 2020-02-06 | 2020-02-04 | 0.423 | 73,556,730 | -134,907 | 1.91% | 31,078,681 |
| 2020-02-05 | 2020-02-03 | 0.389 | 73,691,637 | +53,963 | 1.92% | 28,677,601 |
| 2020-02-04 | 2020-01-31 | 0.417 | 73,637,674 | +70,152 | 1.92% | 30,703,501 |
| 2020-02-03 | 2020-01-30 | 0.395 | 73,567,522 | -59,360 | 1.91% | 29,038,291 |
| 2020-01-31 | 2020-01-29 | 0.434 | 73,626,882 | +107,926 | 1.92% | 31,926,961 |
| 2020-01-30 | 2020-01-24 | 0.445 | 73,518,956 | +118,718 | 1.91% | 32,697,601 |
| 2020-01-22 | 2020-01-20 | 0.478 | 73,400,238 | +32,378 | 1.91% | 35,093,161 |
| 2020-01-20 | 2020-01-16 | 0.478 | 73,367,860 | +107,926 | 1.91% | 35,077,681 |
| 2020-01-16 | 2020-01-14 | 0.489 | 73,259,934 | -53,963 | 1.91% | 35,840,641 |
| 2020-01-14 | 2020-01-10 | 0.495 | 73,313,897 | -279,413,003 | 1.91% | 36,274,621 |
| 2020-01-13 | 2020-01-09 | 0.495 | 352,726,900 | +3,777,398 | 9.18% | 174,524,000 |
| 2020-01-07 | 2020-01-03 | 0.484 | 348,949,502 | +53,963 | 9.08% | 168,775,112 |
| 2020-01-06 | 2020-01-02 | 0.511 | 348,895,539 | +26,982 | 9.08% | 178,447,231 |
| 2020-01-02 | 2019-12-27 | 0.489 | 348,868,557 | +16,188 | 9.08% | 170,675,455 |
| 2019-12-20 | 2019-12-18 | 0.495 | 348,852,369 | -178,077 | 9.08% | 172,606,940 |
| 2019-12-19 | 2019-12-17 | 0.495 | 349,030,446 | +53,963 | 9.08% | 172,695,050 |
| 2019-12-18 | 2019-12-16 | 0.495 | 348,976,483 | +53,963 | 9.08% | 172,668,349 |
| 2019-12-13 | 2019-12-11 | 0.484 | 348,922,520 | +53,963 | 9.08% | 168,762,062 |
| 2019-12-12 | 2019-12-10 | 0.484 | 348,868,557 | +53,962 | 9.08% | 168,735,962 |
| 2019-12-05 | 2019-12-03 | 0.506 | 348,814,595 | -64,755 | 9.08% | 176,466,637 |
| 2019-11-27 | 2019-11-25 | 0.506 | 348,879,350 | +26,981 | 9.08% | 176,499,397 |
| 2019-11-26 | 2019-11-22 | 0.528 | 348,852,369 | -242,832 | 9.08% | 184,243,363 |
| 2019-11-22 | 2019-11-20 | 0.500 | 349,095,201 | +26,981 | 9.09% | 174,667,843 |
| 2019-11-18 | 2019-11-14 | 0.511 | 349,068,220 | +48,567 | 9.09% | 178,535,551 |
| 2019-11-14 | 2019-11-12 | 0.545 | 349,019,653 | +32,377 | 9.08% | 190,152,714 |
| 2019-11-13 | 2019-11-11 | 0.534 | 348,987,276 | -172,681 | 9.08% | 186,254,766 |
| 2019-11-12 | 2019-11-08 | 0.567 | 349,159,957 | +37,774 | 9.09% | 197,993,609 |
| 2019-11-11 | 2019-11-07 | 0.567 | 349,122,183 | -64,755 | 9.09% | 197,972,189 |
| 2019-11-07 | 2019-11-05 | 0.528 | 349,186,938 | -53,963 | 9.09% | 184,420,062 |
| 2019-11-06 | 2019-11-04 | 0.506 | 349,240,901 | +43,170 | 9.09% | 176,682,307 |
| 2019-11-01 | 2019-10-30 | 0.511 | 349,197,731 | +53,963 | 9.09% | 178,601,791 |
| 2019-10-30 | 2019-10-28 | 0.539 | 349,143,768 | -113,322 | 9.09% | 188,279,310 |
| 2019-10-28 | 2019-10-24 | 0.511 | 349,257,090 | +26,982 | 9.09% | 178,632,151 |
| 2019-10-23 | 2019-10-21 | 0.511 | 349,230,108 | +107,925 | 9.09% | 178,618,351 |
| 2019-10-21 | 2019-10-17 | 0.528 | 349,122,183 | -59,359 | 9.09% | 184,385,863 |
| 2019-10-16 | 2019-10-14 | 0.539 | 349,181,542 | -43,170 | 9.09% | 188,299,680 |
| 2019-10-15 | 2019-10-11 | 0.539 | 349,224,712 | +26,981 | 9.09% | 188,322,960 |
| 2019-10-14 | 2019-10-10 | 0.550 | 349,197,731 | +26,982 | 9.09% | 192,191,058 |
| 2019-10-11 | 2019-10-09 | 0.556 | 349,170,749 | +80,944 | 9.09% | 194,117,381 |
| 2019-10-09 | 2019-10-04 | 0.556 | 349,089,805 | +26,981 | 9.09% | 194,072,381 |
| 2019-10-08 | 2019-10-03 | 0.567 | 349,062,824 | +10,793 | 9.09% | 197,938,529 |
| 2019-10-03 | 2019-09-30 | 0.556 | 349,052,031 | -26,981 | 9.09% | 194,051,381 |
| 2019-09-27 | 2019-09-25 | 0.556 | 349,079,012 | -80,945 | 9.09% | 194,066,381 |
| 2019-09-25 | 2019-09-23 | 0.578 | 349,159,957 | +226,644 | 9.09% | 201,875,837 |
| 2019-09-24 | 2019-09-20 | 0.589 | 348,933,313 | +26,982 | 9.08% | 205,624,504 |
| 2019-09-23 | 2019-09-19 | 0.612 | 348,906,331 | +53,962 | 9.08% | 213,367,419 |
| 2019-09-20 | 2019-09-18 | 0.634 | 348,852,369 | +26,982 | 9.08% | 221,092,035 |
| 2019-09-19 | 2019-09-17 | 0.645 | 348,825,387 | -53,963 | 9.08% | 224,953,442 |
| 2019-09-16 | 2019-09-12 | 0.634 | 348,879,350 | +53,963 | 9.08% | 221,109,135 |
| 2019-09-12 | 2019-09-10 | 0.678 | 348,825,387 | -280,607 | 9.08% | 236,588,965 |
| 2019-09-09 | 2019-09-05 | 0.578 | 349,105,994 | +7,484,644 | 9.09% | 201,844,637 |
| 2019-09-06 | 2019-09-04 | 0.534 | 341,621,350 | -10,793 | 8.89% | 182,323,566 |
| 2019-09-05 | 2019-09-03 | 0.500 | 341,632,143 | +53,963 | 8.89% | 170,933,744 |
| 2019-09-03 | 2019-08-30 | 0.517 | 341,578,180 | +53,963 | 8.89% | 176,603,635 |
| 2019-09-02 | 2019-08-29 | 0.550 | 341,524,217 | +53,963 | 8.89% | 187,967,718 |
| 2019-08-30 | 2019-08-28 | 0.578 | 341,470,254 | +26,981 | 8.89% | 197,429,837 |
| 2019-08-29 | 2019-08-27 | 0.589 | 341,443,273 | -26,981 | 8.89% | 201,210,665 |
| 2019-08-27 | 2019-08-23 | 0.600 | 341,470,254 | +26,981 | 8.89% | 205,023,292 |
| 2019-08-26 | 2019-08-22 | 0.556 | 341,443,273 | -16,188 | 8.89% | 189,821,382 |
| 2019-08-23 | 2019-08-21 | 0.567 | 341,459,461 | +53,962 | 8.89% | 193,626,989 |
| 2019-08-22 | 2019-08-20 | 0.589 | 341,405,499 | +37,774 | 8.89% | 201,188,405 |
| 2019-08-21 | 2019-08-19 | 0.589 | 341,367,725 | +26,982 | 8.89% | 201,166,145 |
| 2019-08-16 | 2019-08-14 | 0.612 | 341,340,743 | +48,566 | 8.88% | 208,740,819 |
| 2019-08-15 | 2019-08-13 | 0.612 | 341,292,177 | +21,585 | 8.88% | 208,711,120 |
| 2019-08-14 | 2019-08-12 | 0.656 | 341,270,592 | -21,585 | 8.88% | 223,875,950 |
| 2019-08-13 | 2019-08-09 | 0.634 | 341,292,177 | -21,585 | 8.88% | 216,300,615 |
| 2019-08-12 | 2019-08-08 | 0.645 | 341,313,762 | +32,378 | 8.88% | 220,109,283 |
| 2019-08-09 | 2019-08-07 | 0.623 | 341,281,384 | +129,511 | 8.88% | 212,499,147 |
| 2019-08-08 | 2019-08-06 | 0.545 | 341,151,873 | -86,341 | 8.88% | 185,866,194 |
| 2019-08-05 | 2019-08-01 | 0.511 | 341,238,214 | +59,359 | 8.88% | 174,530,791 |
| 2019-08-02 | 2019-07-31 | 0.534 | 341,178,855 | +21,585 | 8.88% | 182,087,406 |
| 2019-08-01 | 2019-07-30 | 0.567 | 341,157,270 | +26,982 | 8.88% | 193,455,629 |
| 2019-07-31 | 2019-07-29 | 0.600 | 341,130,288 | +21,585 | 8.88% | 204,819,172 |
| 2019-07-29 | 2019-07-25 | 0.634 | 341,108,703 | -161,866,893 | 8.88% | 216,184,335 |
| 2019-07-25 | 2019-07-23 | 0.667 | 502,975,596 | +194,266 | 13.09% | 335,548,058 |
| 2019-07-24 | 2019-07-22 | 0.678 | 502,781,330 | +37,774 | 13.09% | 341,008,766 |
| 2019-07-23 | 2019-07-19 | 0.700 | 502,743,556 | -226,644 | 13.09% | 352,162,921 |
| 2019-07-19 | 2019-07-17 | 0.712 | 502,970,200 | +26,982 | 13.09% | 357,914,089 |
| 2019-07-18 | 2019-07-16 | 0.723 | 502,943,218 | +172,681 | 13.09% | 363,486,996 |
| 2019-07-12 | 2019-07-10 | 0.712 | 502,770,537 | +53,963 | 13.09% | 357,772,008 |
| 2019-07-10 | 2019-07-08 | 0.723 | 502,716,574 | -43,171 | 13.08% | 363,323,196 |
| 2019-07-08 | 2019-07-04 | 0.723 | 502,759,745 | +32,378 | 13.09% | 363,354,396 |
| 2019-07-04 | 2019-07-02 | 0.756 | 502,727,367 | -16,189 | 13.09% | 380,100,119 |
| 2019-07-03 | 2019-06-28 | 0.756 | 502,743,556 | -43,170 | 13.09% | 380,112,359 |
| 2019-07-02 | 2019-06-27 | 0.756 | 502,786,726 | +21,585 | 13.09% | 380,144,999 |
| 2019-06-28 | 2019-06-26 | 0.734 | 502,765,141 | -89,873,288 | 13.09% | 368,948,424 |
| 2019-06-27 | 2019-06-25 | 0.723 | 592,638,429 | +16,189 | 15.43% | 428,311,496 |
| 2019-06-26 | 2019-06-24 | 0.778 | 592,622,240 | +32,378 | 15.43% | 461,245,934 |
| 2019-06-25 | 2019-06-21 | 0.823 | 592,589,862 | +43,170 | 15.42% | 487,576,204 |
| 2019-06-24 | 2019-06-20 | 0.867 | 592,546,692 | -16,189 | 15.42% | 513,894,235 |
| 2019-06-21 | 2019-06-19 | 0.745 | 592,562,881 | -53,963 | 15.42% | 441,434,031 |
| 2019-06-20 | 2019-06-18 | 0.712 | 592,616,844 | -53,963 | 15.42% | 421,706,729 |
| 2019-06-19 | 2019-06-17 | 0.700 | 592,670,807 | +16,189 | 15.43% | 415,155,361 |
| 2019-06-18 | 2019-06-14 | 0.734 | 592,654,618 | +7,910,951 | 15.43% | 434,912,784 |
| 2019-06-17 | 2019-06-13 | 0.678 | 584,743,667 | +32,377 | 15.22% | 396,599,285 |
| 2019-06-14 | 2019-06-12 | 0.723 | 584,711,290 | +841,820 | 15.22% | 422,582,396 |
| 2019-06-13 | 2019-06-11 | 0.778 | 583,869,470 | -178,077 | 15.20% | 454,433,534 |
| 2019-06-12 | 2019-06-10 | 0.656 | 584,047,547 | +53,963 | 15.20% | 383,139,370 |
| 2019-06-11 | 2019-06-06 | 0.667 | 583,993,584 | +188,870 | 15.20% | 389,597,258 |
| 2019-06-06 | 2019-06-04 | 0.700 | 583,804,714 | +5,914,326 | 15.20% | 408,944,821 |
| 2019-05-30 | 2019-05-28 | 0.812 | 577,890,388 | +16,188 | 15.04% | 469,056,217 |
| 2019-05-29 | 2019-05-27 | 0.801 | 577,874,200 | -53,962 | 15.04% | 462,617,830 |
| 2019-05-28 | 2019-05-24 | 0.801 | 577,928,162 | +16,188 | 15.04% | 462,661,029 |
| 2019-05-27 | 2019-05-23 | 0.789 | 577,911,974 | +10,793 | 15.04% | 456,222,402 |
| 2019-05-24 | 2019-05-22 | 0.856 | 577,901,181 | +134,907 | 15.04% | 494,767,167 |
| 2019-05-23 | 2019-05-21 | 0.867 | 577,766,274 | +80,944 | 15.04% | 501,075,715 |
| 2019-05-22 | 2019-05-20 | 0.834 | 577,685,330 | +4,025,627 | 15.04% | 481,736,072 |
| 2019-05-21 | 2019-05-17 | 0.878 | 573,659,703 | +2,622,593 | 14.93% | 503,892,623 |
| 2019-05-20 | 2019-05-16 | 0.990 | 571,037,110 | +21,586 | 14.86% | 565,081,259 |
| 2019-05-14 | 2019-05-09 | 1.056 | 571,015,524 | +75,547 | 14.86% | 603,153,824 |
| 2019-05-10 | 2019-05-08 | 1.156 | 570,939,977 | -474,872 | 14.86% | 660,207,354 |
| 2019-05-08 | 2019-05-06 | 1.167 | 571,414,849 | +226,643 | 14.87% | 667,109,901 |
| 2019-05-07 | 2019-05-03 | 1.323 | 571,188,206 | +113,322 | 14.87% | 755,758,009 |
| 2019-05-06 | 2019-05-02 | 1.234 | 571,074,884 | -91,736 | 14.86% | 704,810,887 |
| 2019-05-03 | 2019-04-30 | 1.223 | 571,166,620 | -43,171 | 14.87% | 698,573,439 |
| 2019-05-02 | 2019-04-29 | 1.234 | 571,209,791 | -10,792 | 14.87% | 704,977,387 |
| 2019-04-30 | 2019-04-26 | 1.323 | 571,220,583 | -10,793 | 14.87% | 755,800,848 |
| 2019-04-29 | 2019-04-25 | 1.401 | 571,231,376 | -91,737 | 14.87% | 800,274,842 |
| 2019-04-26 | 2019-04-24 | 1.301 | 571,323,113 | -64,755 | 14.87% | 743,231,693 |
| 2019-04-25 | 2019-04-23 | 1.179 | 571,387,868 | -53,963 | 14.87% | 673,431,529 |
| 2019-04-24 | 2019-04-18 | 1.245 | 571,441,831 | -5,396 | 14.87% | 711,617,495 |
| 2019-04-23 | 2019-04-17 | 1.268 | 571,447,227 | +242,833 | 14.87% | 724,331,790 |
| 2019-04-18 | 2019-04-16 | 1.323 | 571,204,394 | +210,455 | 14.87% | 755,779,428 |
| 2019-04-17 | 2019-04-15 | 1.256 | 570,993,939 | -37,774 | 14.86% | 717,408,482 |
| 2019-04-16 | 2019-04-12 | 1.412 | 571,031,713 | +37,774 | 14.86% | 806,344,289 |
| 2019-04-15 | 2019-04-11 | 1.512 | 570,993,939 | +226,644 | 14.86% | 863,429,677 |
| 2019-04-12 | 2019-04-10 | 1.601 | 570,767,295 | -188,870 | 14.86% | 913,856,778 |
| 2019-04-11 | 2019-04-09 | 1.568 | 570,956,165 | -1,381,449 | 14.86% | 895,114,195 |
| 2019-04-10 | 2019-04-08 | 1.634 | 572,337,614 | -1,726,810 | 16.27% | 935,462,082 |
| 2019-04-09 | 2019-04-04 | 1.657 | 574,064,424 | +2,930,181 | 16.32% | 951,050,257 |
| 2019-04-08 | 2019-04-03 | 1.334 | 571,134,243 | +113,322 | 16.23% | 762,036,916 |
| 2019-04-04 | 2019-04-02 | 1.301 | 571,020,921 | +16,189 | 16.23% | 742,838,573 |
| 2019-04-03 | 2019-04-01 | 1.201 | 571,004,732 | +113,322 | 16.23% | 685,677,704 |
| 2019-04-02 | 2019-03-29 | 1.067 | 570,891,410 | -242,833 | 16.23% | 609,370,333 |
| 2019-04-01 | 2019-03-28 | 1.023 | 571,134,243 | +5,397 | 16.23% | 584,228,302 |
| 2019-03-29 | 2019-03-27 | 1.145 | 571,128,846 | +43,170 | 16.23% | 654,075,505 |
| 2019-03-28 | 2019-03-26 | 1.167 | 571,085,676 | +26,981 | 16.23% | 666,725,601 |
| 2019-03-27 | 2019-03-25 | 1.201 | 571,058,695 | +53,963 | 16.23% | 685,742,504 |
| 2019-03-25 | 2019-03-21 | 1.156 | 571,004,732 | -221,247 | 16.23% | 660,282,234 |
| 2019-03-22 | 2019-03-20 | 1.156 | 571,225,979 | -53,963 | 16.24% | 660,538,073 |
| 2019-03-20 | 2019-03-18 | 1.134 | 571,279,942 | +178,077 | 16.24% | 647,896,618 |
| 2019-03-19 | 2019-03-15 | 1.212 | 571,101,865 | -21,585 | 16.23% | 692,144,292 |
| 2019-03-18 | 2019-03-14 | 1.090 | 571,123,450 | -539,628 | 16.23% | 622,318,388 |
| 2019-03-15 | 2019-03-13 | 1.279 | 571,663,078 | -383,136 | 16.25% | 730,961,577 |
| 2019-03-14 | 2019-03-12 | 1.312 | 572,046,214 | +102,529 | 16.26% | 750,532,820 |
| 2019-03-13 | 2019-03-11 | 1.201 | 571,943,685 | -70,152 | 16.26% | 686,805,224 |
| 2019-03-12 | 2019-03-08 | 1.056 | 572,013,837 | +48,567 | 16.26% | 604,208,325 |
| 2019-03-11 | 2019-03-07 | 0.967 | 571,965,270 | +253,625 | 16.26% | 553,280,644 |
| 2019-03-08 | 2019-03-06 | 1.045 | 571,711,645 | -264,418 | 16.25% | 597,532,397 |
| 2019-03-07 | 2019-03-05 | 0.934 | 571,976,063 | -501,854 | 16.26% | 534,212,081 |
| 2019-03-06 | 2019-03-04 | 0.845 | 572,477,917 | +107,926 | 16.27% | 483,758,820 |
| 2019-03-05 | 2019-03-01 | 0.734 | 572,369,991 | +550,420 | 16.27% | 420,027,143 |
| 2019-03-04 | 2019-02-28 | 0.712 | 571,819,571 | -884,990 | 16.25% | 406,907,369 |
| 2019-03-01 | 2019-02-27 | 0.678 | 572,704,561 | +26,982 | 16.28% | 388,433,825 |
| 2019-02-28 | 2019-02-26 | 0.656 | 572,677,579 | +488,711,420 | 16.28% | 375,680,590 |
| 2019-02-27 | 2019-02-25 | 0.667 | 83,966,159 | +205,059 | 2.39% | 56,016,001 |
| 2019-02-26 | 2019-02-22 | 0.700 | 83,761,100 | -507,251 | 2.38% | 58,673,161 |
| 2019-02-22 | 2019-02-20 | 0.678 | 84,268,351 | +820,235 | 2.40% | 57,154,561 |
| 2019-02-20 | 2019-02-18 | 0.600 | 83,448,116 | +59,359 | 2.37% | 50,103,361 |
| 2019-02-15 | 2019-02-13 | 0.556 | 83,388,757 | -80,944 | 2.37% | 46,359,001 |
| 2019-02-14 | 2019-02-12 | 0.456 | 83,469,701 | +48,567 | 2.37% | 38,051,281 |
| 2019-02-13 | 2019-02-11 | 0.456 | 83,421,134 | -53,963 | 2.37% | 38,029,141 |
| 2019-02-08 | 2019-01-31 | 0.434 | 83,475,097 | +67,669,383 | 2.37% | 36,197,461 |
| 2019-01-31 | 2019-01-29 | 0.461 | 15,805,714 | +97,134 | 0.45% | 7,293,211 |
| 2018-11-12 | 2018-11-08 | 0.478 | 15,708,580 | +269,814 | 0.45% | 7,510,381 |
| 2018-11-07 | 2018-11-05 | 0.467 | 15,438,766 | -53,963 | 0.44% | 7,209,721 |
| 2018-09-20 | 2018-09-18 | 0.400 | 15,492,729 | +2,212,476 | 0.46% | 6,201,361 |
| 2018-08-23 | 2018-08-21 | 0.450 | 13,280,253 | -24,284 | 0.39% | 5,980,231 |
| 2018-07-23 | 2018-07-19 | 0.484 | 13,304,537 | +971,331 | 0.39% | 6,434,956 |
| 2018-07-20 | 2018-07-18 | 0.484 | 12,333,206 | +1,219,560 | 0.37% | 5,965,156 |
| 2018-07-19 | 2018-07-17 | 0.473 | 11,113,646 | +1,737,603 | 0.33% | 5,251,726 |
| 2018-07-18 | 2018-07-16 | 0.467 | 9,376,043 | +717,706 | 0.28% | 4,378,501 |
| 2018-07-17 | 2018-07-13 | 0.456 | 8,658,337 | +3,728,831 | 0.26% | 3,947,071 |
| 2018-07-16 | 2018-07-12 | 0.428 | 4,929,506 | +2,967,955 | 0.15% | 2,110,186 |
| 2018-07-11 | 2018-07-09 | 0.428 | 1,961,551 | -32,377 | 0.06% | 839,686 |
| 2018-05-18 | 2018-05-16 | 0.500 | 1,993,928 | -80,944 | 0.06% | 997,651 |
| 2018-04-30 | 2018-04-26 | 0.467 | 2,074,872 | -43,171 | 0.06% | 968,941 |
| 2018-04-27 | 2018-04-25 | 0.467 | 2,118,043 | -59,359 | 0.06% | 989,101 |
| 2018-04-26 | 2018-04-24 | 0.478 | 2,177,402 | -59,359 | 0.07% | 1,041,031 |
| 2018-04-03 | 2018-03-28 | 0.539 | 2,236,761 | +53,963 | 0.07% | 1,206,196 |
| 2018-03-21 | 2018-03-19 | 0.556 | 2,182,798 | +107,926 | 0.07% | 1,213,501 |
| 2018-03-19 | 2018-03-15 | 0.506 | 2,074,872 | +26,981 | 0.06% | 1,049,686 |
| 2018-03-14 | 2018-03-12 | 0.534 | 2,047,891 | +43,170 | 0.06% | 1,092,961 |
| 2018-03-12 | 2018-03-08 | 0.550 | 2,004,721 | +53,963 | 0.06% | 1,103,356 |
| 2018-03-07 | 2018-03-05 | 0.550 | 1,950,758 | +53,963 | 0.06% | 1,073,656 |
| 2018-03-02 | 2018-02-28 | 0.600 | 1,896,795 | +107,926 | 0.06% | 1,138,861 |
| 2018-03-01 | 2018-02-27 | 0.656 | 1,788,869 | -134,908 | 0.06% | 1,173,511 |
| 2018-02-28 | 2018-02-26 | 0.567 | 1,923,777 | +10,793 | 0.06% | 1,090,891 |
| 2018-02-26 | 2018-02-22 | 0.545 | 1,912,984 | +21,585 | 0.06% | 1,042,231 |
| 2018-01-11 | 2018-01-09 | 0.356 | 1,891,399 | -507,250 | 0.06% | 672,961 |
| 2018-01-10 | 2018-01-08 | 0.367 | 2,398,649 | -518,044 | 0.07% | 880,111 |
| 2017-11-27 | 2017-11-23 | 0.378 | 2,916,693 | -1,079,256 | 0.09% | 1,102,621 |
| 2017-11-24 | 2017-11-22 | 0.367 | 3,995,949 | -26,981 | 0.12% | 1,466,191 |
| 2017-11-23 | 2017-11-21 | 0.372 | 4,022,930 | -437,099 | 0.12% | 1,498,455 |
| 2017-09-12 | 2017-09-08 | 0.413 | 4,460,029 | +74,333 | 0.14% | 1,840,714 |
| 2017-07-13 | 2017-07-11 | 0.373 | 4,385,696 | -159,190 | 0.14% | 1,636,471 |
| 2017-06-27 | 2017-06-23 | 0.396 | 4,544,886 | -5,306 | 0.14% | 1,798,651 |
| 2017-06-14 | 2017-06-12 | 0.384 | 4,550,192 | -5,307 | 0.14% | 1,749,301 |
| 2017-02-13 | 2017-02-09 | 0.413 | 4,555,499 | -2,687,663 | 0.17% | 1,880,116 |
| 2017-01-16 | 2017-01-12 | 0.418 | 7,243,162 | +47,757 | 0.28% | 3,030,301 |
| 2016-12-30 | 2016-12-28 | 0.430 | 7,195,405 | +106,127 | 0.28% | 3,091,681 |
| 2016-12-13 | 2016-12-09 | 0.435 | 7,089,278 | +122,046 | 0.27% | 3,086,161 |
| 2016-11-18 | 2016-11-16 | 0.481 | 6,967,232 | +21,225 | 0.27% | 3,348,151 |
| 2016-11-11 | 2016-11-09 | 0.492 | 6,946,007 | +5,307 | 0.27% | 3,416,491 |
| 2016-11-10 | 2016-11-08 | 0.486 | 6,940,700 | +212,253 | 0.27% | 3,374,641 |
| 2016-11-04 | 2016-11-02 | 0.498 | 6,728,447 | -15,919 | 0.26% | 3,347,521 |
| 2016-10-26 | 2016-10-24 | 0.492 | 6,744,366 | -42,450 | 0.26% | 3,317,311 |
| 2016-10-25 | 2016-10-20 | 0.498 | 6,786,816 | +42,450 | 0.26% | 3,376,561 |
| 2016-10-13 | 2016-10-11 | 0.565 | 6,744,366 | +148,578 | 0.26% | 3,813,001 |
| 2016-10-12 | 2016-10-07 | 0.560 | 6,595,788 | -74,289 | 0.25% | 3,691,711 |
| 2016-10-07 | 2016-10-05 | 0.481 | 6,670,077 | +74,289 | 0.26% | 3,205,351 |
| 2016-09-29 | 2016-09-27 | 0.560 | 6,595,788 | -74,289 | 0.25% | 3,691,711 |
| 2016-09-23 | 2016-09-21 | 0.520 | 6,670,077 | -159,190 | 0.26% | 3,469,321 |
| 2016-09-22 | 2016-09-20 | 0.520 | 6,829,267 | +159,190 | 0.26% | 3,552,121 |
| 2016-09-13 | 2016-09-09 | 0.464 | 6,670,077 | +21,226 | 0.26% | 3,092,221 |
| 2016-09-12 | 2016-09-08 | 0.481 | 6,648,851 | +106,126 | 0.25% | 3,195,151 |
| 2016-09-08 | 2016-09-06 | 0.486 | 6,542,725 | +53,064 | 0.25% | 3,181,141 |
| 2016-09-06 | 2016-09-02 | 0.475 | 6,489,661 | +774,726 | 0.25% | 3,081,961 |
| 2016-09-05 | 2016-09-01 | 0.447 | 5,714,935 | +1,289,442 | 0.22% | 2,552,491 |
| 2016-09-02 | 2016-08-31 | 0.452 | 4,425,493 | +15,919 | 0.17% | 2,001,601 |
| 2016-09-01 | 2016-08-30 | 0.435 | 4,409,574 | +21,225 | 0.17% | 1,919,611 |
| 2016-08-31 | 2016-08-29 | 0.430 | 4,388,349 | +5,307 | 0.17% | 1,885,561 |
| 2016-08-30 | 2016-08-26 | 0.430 | 4,383,042 | +21,225 | 0.17% | 1,883,281 |
| 2016-08-15 | 2016-08-11 | 0.379 | 4,361,817 | -159,190 | 0.17% | 1,652,221 |
| 2016-08-11 | 2016-08-09 | 0.384 | 4,521,007 | +63,676 | 0.17% | 1,738,081 |
| 2016-08-03 | 2016-07-29 | 0.339 | 4,457,331 | +5,306 | 0.17% | 1,512,001 |
| 2016-07-29 | 2016-07-27 | 0.373 | 4,452,025 | +5,306 | 0.17% | 1,661,221 |
| 2016-07-28 | 2016-07-26 | 0.373 | 4,446,719 | +5,307 | 0.17% | 1,659,241 |
| 2016-07-27 | 2016-07-25 | 0.379 | 4,441,412 | +5,306 | 0.17% | 1,682,371 |
| 2016-07-20 | 2016-07-18 | 0.362 | 4,436,106 | +424,508 | 0.17% | 1,605,121 |
| 2016-06-21 | 2016-06-17 | 0.351 | 4,011,598 | +530,634 | 0.18% | 1,406,161 |
| 2016-06-17 | 2016-06-15 | 0.362 | 3,480,964 | +68,983 | 0.15% | 1,259,521 |
| 2016-05-12 | 2016-05-10 | 0.328 | 3,411,981 | -26,532 | 0.16% | 1,118,820 |
| 2016-05-03 | 2016-04-28 | 0.351 | 3,438,513 | +26,532 | 0.16% | 1,205,281 |
| 2016-03-22 | 2016-03-18 | 0.356 | 3,411,981 | -132,659 | 0.16% | 1,215,271 |
| 2016-03-18 | 2016-03-16 | 0.345 | 3,544,640 | -132,659 | 0.16% | 1,222,441 |
| 2016-03-17 | 2016-03-15 | 0.339 | 3,677,299 | -68,982 | 0.17% | 1,247,401 |
| 2016-03-16 | 2016-03-14 | 0.334 | 3,746,281 | -15,919 | 0.17% | 1,249,621 |
| 2016-02-25 | 2016-02-23 | 0.288 | 3,762,200 | +132,659 | 0.17% | 1,084,770 |
| 2016-02-03 | 2016-02-01 | 0.283 | 3,629,541 | -132,659 | 0.17% | 1,026,000 |
| 2016-01-26 | 2016-01-22 | 0.283 | 3,762,200 | +132,659 | 0.17% | 1,063,500 |
| 2015-12-22 | 2015-12-18 | 0.351 | 3,629,541 | -79,596 | 0.17% | 1,272,240 |
| 2015-12-16 | 2015-12-14 | 0.328 | 3,709,137 | +79,596 | 0.17% | 1,216,261 |
| 2015-12-14 | 2015-12-10 | 0.362 | 3,629,541 | -132,659 | 0.17% | 1,313,280 |
| 2015-12-08 | 2015-12-04 | 0.356 | 3,762,200 | -265,317 | 0.17% | 1,340,011 |
| 2015-11-30 | 2015-11-26 | 0.339 | 4,027,517 | +132,658 | 0.19% | 1,366,201 |
| 2015-11-26 | 2015-11-24 | 0.356 | 3,894,859 | -132,658 | 0.18% | 1,387,261 |
| 2015-11-24 | 2015-11-20 | 0.339 | 4,027,517 | +265,317 | 0.19% | 1,366,201 |
| 2015-11-19 | 2015-11-17 | 0.379 | 3,762,200 | -47,757 | 0.17% | 1,425,091 |
| 2015-11-12 | 2015-11-10 | 0.351 | 3,809,957 | -84,902 | 0.18% | 1,335,481 |
| 2015-11-10 | 2015-11-06 | 0.362 | 3,894,859 | +111,434 | 0.18% | 1,409,281 |
| 2015-10-28 | 2015-10-26 | 0.379 | 3,783,425 | -196,335 | 0.17% | 1,433,131 |
| 2015-10-26 | 2015-10-22 | 0.356 | 3,979,760 | +164,496 | 0.18% | 1,417,501 |
| 2015-10-22 | 2015-10-19 | 0.356 | 3,815,264 | +79,596 | 0.18% | 1,358,911 |
| 2015-10-20 | 2015-10-16 | 0.384 | 3,735,668 | +106,127 | 0.17% | 1,436,161 |
| 2015-10-19 | 2015-10-15 | 0.396 | 3,629,541 | +79,595 | 0.17% | 1,436,401 |
| 2015-10-15 | 2015-10-13 | 0.413 | 3,549,946 | -53,064 | 0.16% | 1,465,111 |
| 2015-10-13 | 2015-10-09 | 0.401 | 3,603,010 | +84,902 | 0.17% | 1,446,271 |
| 2015-10-09 | 2015-10-07 | 0.435 | 3,518,108 | -106,127 | 0.16% | 1,531,531 |
| 2015-10-08 | 2015-10-06 | 0.407 | 3,624,235 | +106,127 | 0.17% | 1,475,281 |
| 2015-10-05 | 2015-09-30 | 0.430 | 3,518,108 | +84,901 | 0.16% | 1,511,641 |
| 2015-09-25 | 2015-09-23 | 0.430 | 3,433,207 | -90,208 | 0.16% | 1,475,161 |
| 2015-09-23 | 2015-09-21 | 0.458 | 3,523,415 | -55,716 | 0.16% | 1,613,521 |
| 2015-09-18 | 2015-09-16 | 0.373 | 3,579,131 | +177,762 | 0.16% | 1,335,511 |
| 2015-09-16 | 2015-09-14 | 0.367 | 3,401,369 | -318,380 | 0.23% | 1,249,951 |
| 2015-08-31 | 2015-08-27 | 0.311 | 3,719,749 | +169,803 | 0.26% | 1,156,650 |
| 2015-08-17 | 2015-08-13 | 0.370 | 3,549,946 | +1 | 0.24% | 1,315,042 |
| 2015-08-14 | 2015-08-12 | 0.370 | 3,549,945 | +190,858 | 0.24% | 1,315,041 |
| 2015-08-12 | 2015-08-10 | 0.376 | 3,359,087 | -50,211 | 0.24% | 1,264,410 |
| 2015-07-09 | 2015-07-07 | 0.388 | 3,409,298 | -25,105 | 0.25% | 1,324,050 |
| 2015-07-08 | 2015-07-06 | 0.406 | 3,434,403 | -75,316 | 0.25% | 1,395,360 |
| 2015-07-06 | 2015-07-02 | 0.406 | 3,509,719 | +75,316 | 0.26% | 1,425,960 |
| 2015-06-29 | 2015-06-25 | 0.502 | 3,434,403 | +50,210 | 0.25% | 1,723,680 |
| 2015-06-26 | 2015-06-24 | 0.508 | 3,384,193 | -80,336 | 0.25% | 1,718,700 |
| 2015-06-23 | 2015-06-19 | 0.466 | 3,464,529 | -170,716 | 0.25% | 1,614,600 |
| 2015-06-18 | 2015-06-16 | 0.472 | 3,635,245 | -80,337 | 0.26% | 1,715,880 |
| 2015-06-08 | 2015-06-04 | 0.472 | 3,715,582 | -50,211 | 0.27% | 1,753,800 |
| 2015-06-05 | 2015-06-03 | 0.466 | 3,765,793 | +165,695 | 0.27% | 1,755,000 |
| 2015-06-04 | 2015-06-02 | 0.472 | 3,600,098 | +140,590 | 0.26% | 1,699,290 |
| 2015-06-01 | 2015-05-28 | 0.466 | 3,459,508 | +75,315 | 0.25% | 1,612,260 |
| 2015-05-19 | 2015-05-15 | 0.460 | 3,384,193 | -70,294 | 0.25% | 1,556,940 |
| 2015-05-15 | 2015-05-13 | 0.454 | 3,454,487 | +95,400 | 0.25% | 1,568,640 |
| 2015-05-11 | 2015-05-07 | 0.460 | 3,359,087 | +50,210 | 0.24% | 1,545,390 |
| 2015-05-06 | 2015-05-04 | 0.490 | 3,308,877 | +75,316 | 0.24% | 1,621,140 |
| 2015-05-05 | 2015-04-30 | 0.460 | 3,233,561 | +25,105 | 0.24% | 1,487,640 |
| 2015-04-28 | 2015-04-24 | 0.466 | 3,208,456 | -276,158 | 0.23% | 1,495,260 |
| 2015-04-24 | 2015-04-22 | 0.442 | 3,484,614 | -296,242 | 0.25% | 1,540,680 |
| 2015-04-23 | 2015-04-21 | 0.460 | 3,780,856 | -110,463 | 0.28% | 1,739,430 |
| 2015-04-22 | 2015-04-20 | 0.454 | 3,891,319 | +497,084 | 0.28% | 1,767,000 |
| 2015-04-08 | 2015-04-01 | 0.550 | 3,394,235 | -5,021 | 0.25% | 1,865,760 |
| 2014-12-09 | 2014-12-05 | 0.358 | 3,399,256 | -50,210 | 0.25% | 1,218,600 |
| 2014-12-01 | 2014-11-27 | 0.376 | 3,449,466 | -50,211 | 0.25% | 1,298,430 |
| 2014-10-07 | 2014-10-03 | 0.406 | 3,499,677 | -20,084 | 0.26% | 1,421,880 |
| 2014-09-30 | 2014-09-26 | 0.406 | 3,519,761 | -50,211 | 0.26% | 1,430,040 |
| 2014-09-29 | 2014-09-25 | 0.412 | 3,569,972 | +20,085 | 0.26% | 1,471,770 |
| 2014-09-08 | 2014-09-04 | 0.418 | 3,549,887 | -105,443 | 0.26% | 1,484,700 |
| 2014-04-07 | 2014-04-03 | 0.370 | 3,655,330 | -50,210 | 0.27% | 1,354,080 |
| 2014-03-31 | 2014-03-27 | 0.358 | 3,705,540 | -30,127 | 0.27% | 1,328,400 |
| 2014-03-19 | 2014-03-17 | 0.376 | 3,735,667 | +50,211 | 0.27% | 1,406,160 |
| 2014-03-18 | 2014-03-14 | 0.376 | 3,685,456 | -20,084 | 0.27% | 1,387,260 |
| 2014-03-17 | 2014-03-13 | 0.394 | 3,705,540 | +85,358 | 0.27% | 1,461,240 |
| 2014-03-05 | 2014-03-03 | 0.424 | 3,620,182 | -45,190 | 0.26% | 1,535,730 |
| 2014-02-28 | 2014-02-26 | 0.424 | 3,665,372 | +45,190 | 0.27% | 1,554,900 |
| 2014-02-20 | 2014-02-18 | 0.436 | 3,620,182 | +35,147 | 0.26% | 1,578,990 |
| 2014-01-28 | 2014-01-24 | 0.454 | 3,585,035 | -30,126 | 0.26% | 1,627,920 |
| 2014-01-16 | 2014-01-14 | 0.478 | 3,615,161 | +70,295 | 0.26% | 1,728,000 |
| 2014-01-13 | 2014-01-09 | 0.532 | 3,544,866 | +120,505 | 0.26% | 1,885,020 |
| 2014-01-03 | 2013-12-31 | 0.448 | 3,424,361 | +215,905 | 0.25% | 1,534,500 |
| 2013-12-27 | 2013-12-20 | 0.472 | 3,208,456 | +85,358 | 0.23% | 1,514,430 |
| 2013-12-12 | 2013-12-10 | 0.514 | 3,123,098 | -246,031 | 0.23% | 1,604,760 |
| 2013-12-11 | 2013-12-09 | 0.526 | 3,369,129 | -5,021 | 0.25% | 1,771,440 |
| 2013-12-06 | 2013-12-04 | 0.574 | 3,374,150 | -50,211 | 0.25% | 1,935,360 |
| 2013-12-05 | 2013-12-03 | 0.586 | 3,424,361 | -25,105 | 0.25% | 2,005,080 |
| 2013-12-02 | 2013-11-28 | 0.592 | 3,449,466 | -25,106 | 0.25% | 2,040,390 |
| 2013-11-29 | 2013-11-27 | 0.609 | 3,474,572 | +150,632 | 0.25% | 2,117,520 |
| 2013-11-28 | 2013-11-26 | 0.592 | 3,323,940 | +75,316 | 0.24% | 1,966,140 |
| 2013-11-27 | 2013-11-25 | 0.592 | 3,248,624 | +25,105 | 0.24% | 1,921,590 |
| 2013-11-22 | 2013-11-20 | 0.592 | 3,223,519 | +95,400 | 0.23% | 1,906,740 |
| 2013-11-21 | 2013-11-19 | 0.592 | 3,128,119 | +35,148 | 0.23% | 1,850,310 |
| 2013-11-19 | 2013-11-15 | 0.621 | 3,092,971 | +20,084 | 0.23% | 1,921,920 |
| 2013-11-13 | 2013-11-11 | 0.633 | 3,072,887 | +110,463 | 0.22% | 1,946,160 |
| 2013-11-12 | 2013-11-08 | 0.633 | 2,962,424 | -20,084 | 0.22% | 1,876,200 |
| 2013-11-11 | 2013-11-07 | 0.645 | 2,982,508 | -110,463 | 0.22% | 1,924,560 |
| 2013-11-08 | 2013-11-06 | 0.609 | 3,092,971 | -125,527 | 0.23% | 1,884,960 |
| 2013-11-07 | 2013-11-05 | 0.621 | 3,218,498 | +110,464 | 0.23% | 1,999,920 |
| 2013-11-05 | 2013-11-01 | 0.645 | 3,108,034 | -361,517 | 0.23% | 2,005,560 |
| 2013-10-31 | 2013-10-29 | 0.657 | 3,469,551 | -100,421 | 0.25% | 2,280,300 |
| 2013-10-30 | 2013-10-28 | 0.657 | 3,569,972 | -95,400 | 0.26% | 2,346,300 |
| 2013-10-29 | 2013-10-25 | 0.609 | 3,665,372 | +125,527 | 0.27% | 2,233,800 |
| 2013-10-24 | 2013-10-22 | 0.669 | 3,539,845 | +60,252 | 0.26% | 2,368,800 |
| 2013-10-21 | 2013-10-17 | 0.681 | 3,479,593 | +85,358 | 0.25% | 2,370,060 |
| 2013-10-16 | 2013-10-11 | 0.693 | 3,394,235 | +85,358 | 0.25% | 2,352,480 |
| 2013-09-27 | 2013-09-25 | 0.717 | 3,308,877 | +115,485 | 0.24% | 2,372,400 |
| 2013-09-26 | 2013-09-24 | 0.741 | 3,193,392 | +40,168 | 0.23% | 2,365,920 |
| 2013-09-25 | 2013-09-23 | 0.729 | 3,153,224 | +40,169 | 0.23% | 2,298,480 |
| 2013-09-24 | 2013-09-19 | 0.741 | 3,113,055 | -190,801 | 0.23% | 2,306,400 |
| 2013-09-23 | 2013-09-18 | 0.657 | 3,303,856 | -5,021 | 0.24% | 2,171,400 |
| 2013-09-18 | 2013-09-16 | 0.705 | 3,308,877 | -266,116 | 0.24% | 2,332,860 |
| 2013-09-17 | 2013-09-13 | 0.693 | 3,574,993 | +80,337 | 0.26% | 2,477,760 |
| 2013-09-13 | 2013-09-11 | 0.669 | 3,494,656 | -50,210 | 0.25% | 2,338,560 |
| 2013-09-12 | 2013-09-10 | 0.669 | 3,544,866 | -100,422 | 0.26% | 2,372,160 |
| 2013-09-11 | 2013-09-09 | 0.633 | 3,645,288 | +100,422 | 0.27% | 2,308,680 |
| 2013-09-09 | 2013-09-05 | 0.657 | 3,544,866 | +20,084 | 0.26% | 2,329,800 |
| 2013-09-06 | 2013-09-04 | 0.657 | 3,524,782 | -110,463 | 0.26% | 2,316,600 |
| 2013-09-05 | 2013-09-03 | 0.633 | 3,635,245 | +95,400 | 0.26% | 2,302,320 |
| 2013-09-04 | 2013-09-02 | 0.669 | 3,539,845 | -195,822 | 0.26% | 2,368,800 |
| 2013-09-03 | 2013-08-30 | 0.580 | 3,735,667 | +235,990 | 0.27% | 2,165,040 |
| 2013-09-02 | 2013-08-29 | 0.609 | 3,499,677 | +50,211 | 0.26% | 2,132,820 |
| 2013-08-30 | 2013-08-28 | 0.645 | 3,449,466 | +110,463 | 0.25% | 2,225,880 |
| 2013-08-28 | 2013-08-26 | 0.729 | 3,339,003 | +15,063 | 0.24% | 2,433,900 |
| 2013-08-27 | 2013-08-23 | 0.705 | 3,323,940 | -60,253 | 0.24% | 2,343,480 |
| 2013-08-26 | 2013-08-22 | 0.705 | 3,384,193 | +50,211 | 0.25% | 2,385,960 |
| 2013-08-23 | 2013-08-21 | 0.717 | 3,333,982 | +60,253 | 0.24% | 2,390,400 |
| 2013-08-20 | 2013-08-16 | 0.729 | 3,273,729 | +15,063 | 0.24% | 2,386,320 |
| 2013-08-19 | 2013-08-15 | 1.928 | 3,258,666 | -65,274 | 0.24% | 6,281,112 |
| 2013-08-16 | 2013-08-13 | 1.928 | 3,323,940 | +1,253,788 | 0.24% | 6,406,929 |
| 2013-08-15 | 2013-08-12 | 1.909 | 2,070,152 | -76,202 | 0.24% | 3,951,119 |
| 2013-08-13 | 2013-08-09 | 1.928 | 2,146,354 | +47,626 | 0.25% | 4,137,119 |
| 2013-08-12 | 2013-08-08 | 1.965 | 2,098,728 | +98,427 | 0.24% | 4,124,640 |
| 2013-08-09 | 2013-08-07 | 1.833 | 2,000,301 | +63,502 | 0.23% | 3,666,601 |
| 2013-08-08 | 2013-08-06 | 1.928 | 1,936,799 | -111,128 | 0.22% | 3,733,200 |
| 2013-08-07 | 2013-08-05 | 1.814 | 2,047,927 | -6,350 | 0.24% | 3,715,200 |
| 2013-08-06 | 2013-08-02 | 1.776 | 2,054,277 | +34,926 | 0.24% | 3,649,080 |
| 2013-08-05 | 2013-08-01 | 1.757 | 2,019,351 | +9,525 | 0.23% | 3,548,880 |
| 2013-08-02 | 2013-07-31 | 1.757 | 2,009,826 | +6,350 | 0.23% | 3,532,140 |
| 2013-08-01 | 2013-07-30 | 1.757 | 2,003,476 | -25,400 | 0.23% | 3,520,981 |
| 2013-07-31 | 2013-07-29 | 1.701 | 2,028,876 | -171,455 | 0.23% | 3,450,599 |
| 2013-07-29 | 2013-07-25 | 1.720 | 2,200,331 | +38,101 | 0.25% | 3,783,781 |
| 2013-07-25 | 2013-07-23 | 1.720 | 2,162,230 | -3,175 | 0.25% | 3,718,261 |
| 2013-07-24 | 2013-07-22 | 1.776 | 2,165,405 | +133,354 | 0.25% | 3,846,480 |
| 2013-07-23 | 2013-07-19 | 1.739 | 2,032,051 | -22,226 | 0.23% | 3,532,799 |
| 2013-07-22 | 2013-07-18 | 1.739 | 2,054,277 | +15,875 | 0.24% | 3,571,440 |
| 2013-07-19 | 2013-07-17 | 1.701 | 2,038,402 | +19,051 | 0.23% | 3,466,801 |
| 2013-07-18 | 2013-07-16 | 1.644 | 2,019,351 | -3,175 | 0.23% | 3,319,920 |
| 2013-07-17 | 2013-07-15 | 1.625 | 2,022,526 | -47,626 | 0.23% | 3,286,920 |
| 2013-07-15 | 2013-07-11 | 1.682 | 2,070,152 | +19,050 | 0.24% | 3,481,679 |
| 2013-07-12 | 2013-07-10 | 1.663 | 2,051,102 | -53,976 | 0.24% | 3,410,880 |
| 2013-07-11 | 2013-07-09 | 1.663 | 2,105,078 | -15,876 | 0.24% | 3,500,640 |
| 2013-07-09 | 2013-07-05 | 1.776 | 2,120,954 | -22,225 | 0.24% | 3,767,521 |
| 2013-07-08 | 2013-07-04 | 1.757 | 2,143,179 | -73,027 | 0.25% | 3,766,500 |
| 2013-07-05 | 2013-07-03 | 1.701 | 2,216,206 | -177,805 | 0.26% | 3,769,200 |
| 2013-06-27 | 2013-06-25 | 1.417 | 2,394,011 | +15,876 | 0.28% | 3,393,001 |
| 2013-06-25 | 2013-06-21 | 1.568 | 2,378,135 | +47,626 | 0.27% | 3,730,020 |
| 2013-06-24 | 2013-06-20 | 1.587 | 2,330,509 | +53,976 | 0.27% | 3,699,360 |
| 2013-06-21 | 2013-06-19 | 1.606 | 2,276,533 | -34,925 | 0.26% | 3,656,701 |
| 2013-06-20 | 2013-06-18 | 1.606 | 2,311,458 | +34,925 | 0.27% | 3,712,799 |
| 2013-06-19 | 2013-06-17 | 1.568 | 2,276,533 | +53,977 | 0.26% | 3,570,661 |
| 2013-06-18 | 2013-06-14 | 1.606 | 2,222,556 | -25,401 | 0.26% | 3,570,000 |
| 2013-06-17 | 2013-06-13 | 1.587 | 2,247,957 | +107,953 | 0.26% | 3,568,320 |
| 2013-06-14 | 2013-06-11 | 1.682 | 2,140,004 | -15,876 | 0.25% | 3,599,160 |
| 2013-06-13 | 2013-06-10 | 1.795 | 2,155,880 | -25,400 | 0.25% | 3,870,301 |
| 2013-06-11 | 2013-06-07 | 1.833 | 2,181,280 | +66,677 | 0.25% | 3,998,340 |
| 2013-06-10 | 2013-06-06 | 1.909 | 2,114,603 | -95,253 | 0.24% | 4,035,959 |
| 2013-06-05 | 2013-06-03 | 1.682 | 2,209,856 | -34,926 | 0.25% | 3,716,640 |
| 2013-06-04 | 2013-05-31 | 1.701 | 2,244,782 | +69,852 | 0.26% | 3,817,800 |
| 2013-06-03 | 2013-05-30 | 1.663 | 2,174,930 | -180,980 | 0.25% | 3,616,800 |
| 2013-05-31 | 2013-05-29 | 1.644 | 2,355,910 | -139,703 | 0.27% | 3,873,241 |
| 2013-05-30 | 2013-05-28 | 1.625 | 2,495,613 | +193,680 | 0.29% | 4,055,760 |
| 2013-05-29 | 2013-05-27 | 1.512 | 2,301,933 | -82,552 | 0.27% | 3,480,000 |
| 2013-05-28 | 2013-05-24 | 1.493 | 2,384,485 | +133,353 | 0.27% | 3,559,740 |
| 2013-05-27 | 2013-05-23 | 1.531 | 2,251,132 | -25,401 | 0.26% | 3,445,740 |
| 2013-05-24 | 2013-05-22 | 1.568 | 2,276,533 | +31,751 | 0.26% | 3,570,661 |
| 2013-05-22 | 2013-05-20 | 1.644 | 2,244,782 | -85,727 | 0.26% | 3,690,540 |
| 2013-05-21 | 2013-05-16 | 1.531 | 2,330,509 | +25,401 | 0.27% | 3,567,240 |
| 2013-05-20 | 2013-05-15 | 1.550 | 2,305,108 | +79,377 | 0.27% | 3,571,920 |
| 2013-05-16 | 2013-05-14 | 1.550 | 2,225,731 | -130,179 | 0.26% | 3,448,920 |
| 2013-05-15 | 2013-05-13 | 1.417 | 2,355,910 | +177,805 | 0.27% | 3,339,001 |
| 2013-05-14 | 2013-05-10 | 1.474 | 2,178,105 | -631,841 | 0.25% | 3,210,480 |
| 2013-05-10 | 2013-05-08 | 1.285 | 2,809,946 | -9,525 | 0.32% | 3,610,800 |
| 2013-05-09 | 2013-05-07 | 1.304 | 2,819,471 | +79,377 | 0.32% | 3,676,320 |
| 2013-05-08 | 2013-05-06 | 1.285 | 2,740,094 | -285,758 | 0.32% | 3,521,040 |
| 2013-05-07 | 2013-05-03 | 1.285 | 3,025,852 | -3,175 | 0.35% | 3,888,241 |
| 2013-05-06 | 2013-05-02 | 1.304 | 3,029,027 | -60,326 | 0.35% | 3,949,561 |
| 2013-05-03 | 2013-04-30 | 1.304 | 3,089,353 | +136,528 | 0.36% | 4,028,220 |
| 2013-05-02 | 2013-04-29 | 1.247 | 2,952,825 | +962,050 | 0.34% | 3,682,800 |
| 2013-04-29 | 2013-04-25 | 1.191 | 1,990,775 | -44,451 | 0.23% | 2,370,060 |
| 2013-04-26 | 2013-04-24 | 1.191 | 2,035,226 | +215,905 | 0.24% | 2,422,979 |
| 2013-04-25 | 2013-04-23 | 1.209 | 1,819,321 | -22,226 | 0.21% | 2,200,320 |
| 2013-04-09 | 2013-04-05 | 0.898 | 1,841,547 | -53,976 | 0.21% | 1,653,000 |
| 2013-03-12 | 2013-03-08 | 0.917 | 1,895,523 | -117,478 | 0.22% | 1,737,270 |
| 2013-03-11 | 2013-03-07 | 0.907 | 2,013,001 | -63,502 | 0.23% | 1,825,920 |
| 2013-03-07 | 2013-03-05 | 0.917 | 2,076,503 | +101,603 | 0.24% | 1,903,140 |
| 2013-03-06 | 2013-03-04 | 0.917 | 1,974,900 | +31,751 | 0.23% | 1,810,020 |
| 2013-03-05 | 2013-03-01 | 0.926 | 1,943,149 | -79,377 | 0.23% | 1,799,280 |
| 2013-02-28 | 2013-02-26 | 0.907 | 2,022,526 | +85,727 | 0.24% | 1,834,560 |
| 2013-02-27 | 2013-02-25 | 0.945 | 1,936,799 | +193,680 | 0.23% | 1,830,000 |
| 2013-02-14 | 2013-02-07 | 0.907 | 1,743,119 | -69,852 | 0.20% | 1,581,120 |
| 2013-02-08 | 2013-02-06 | 0.917 | 1,812,971 | -57,151 | 0.21% | 1,661,610 |
| 2013-02-07 | 2013-02-05 | 0.879 | 1,870,122 | -111,128 | 0.22% | 1,643,310 |
| 2013-02-01 | 2013-01-30 | 0.850 | 1,981,250 | +117,478 | 0.23% | 1,684,800 |
| 2013-01-29 | 2013-01-25 | 0.850 | 1,863,772 | +104,778 | 0.22% | 1,584,900 |
| 2013-01-28 | 2013-01-24 | 0.831 | 1,758,994 | +53,976 | 0.20% | 1,462,560 |
| 2013-01-25 | 2013-01-23 | 0.860 | 1,705,018 | +123,828 | 0.20% | 1,466,010 |
| 2012-07-11 | 2012-07-09 | 0.704 | 1,581,190 | +96,246 | 0.18% | 1,113,583 |
| 2012-02-08 | 2012-02-06 | 0.684 | 1,484,944 | -74,545 | 0.19% | 1,015,920 |
| 2011-11-01 | 2011-10-28 | 0.724 | 1,559,489 | -59,636 | 0.19% | 1,129,680 |
| 2011-10-07 | 2011-10-04 | 0.553 | 1,619,125 | -104,364 | 0.20% | 895,950 |
| 2011-09-27 | 2011-09-23 | 0.604 | 1,723,489 | +74,546 | 0.22% | 1,040,400 |
| 2011-09-06 | 2011-09-02 | 0.704 | 1,648,943 | +29,818 | 0.21% | 1,161,300 |
| 2011-08-31 | 2011-08-29 | 0.704 | 1,619,125 | +104,363 | 0.20% | 1,140,300 |
| 2011-08-26 | 2011-08-24 | 0.604 | 1,514,762 | +59,637 | 0.19% | 914,400 |
| 2011-08-17 | 2011-08-15 | 1.045 | 1,455,125 | -29,819 | 0.18% | 1,520,307 |
| 2011-08-16 | 2011-08-12 | 1.010 | 1,484,944 | +179,903 | 0.19% | 1,499,747 |
| 2011-08-15 | 2011-08-11 | 0.975 | 1,305,041 | +10,337 | 0.19% | 1,272,600 |
| 2011-08-12 | 2011-08-10 | 0.998 | 1,294,704 | -10,337 | 0.19% | 1,292,580 |
| 2011-08-11 | 2011-08-09 | 0.998 | 1,305,041 | +7,753 | 0.19% | 1,302,900 |
| 2011-08-10 | 2011-08-08 | 0.998 | 1,297,288 | +82,696 | 0.19% | 1,295,160 |
| 2011-08-09 | 2011-08-05 | 1.022 | 1,214,592 | +10,337 | 0.18% | 1,240,800 |
| 2011-08-05 | 2011-08-03 | 1.080 | 1,204,255 | +5,168 | 0.17% | 1,300,139 |
| 2011-08-03 | 2011-08-01 | 1.091 | 1,199,087 | -18,090 | 0.17% | 1,308,480 |
| 2011-08-01 | 2011-07-28 | 1.068 | 1,217,177 | +2,585 | 0.18% | 1,299,960 |
| 2011-07-29 | 2011-07-27 | 1.056 | 1,214,592 | +25,842 | 0.18% | 1,283,100 |
| 2011-07-25 | 2011-07-21 | 1.056 | 1,188,750 | +5,168 | 0.17% | 1,255,800 |
| 2011-07-22 | 2011-07-20 | 1.056 | 1,183,582 | +2,585 | 0.17% | 1,250,340 |
| 2011-07-18 | 2011-07-14 | 1.080 | 1,180,997 | +64,606 | 0.17% | 1,275,030 |
| 2011-07-14 | 2011-07-12 | 1.056 | 1,116,391 | +7,752 | 0.16% | 1,179,360 |
| 2011-07-11 | 2011-07-07 | 1.091 | 1,108,639 | -23,258 | 0.16% | 1,209,780 |
| 2011-07-07 | 2011-07-05 | 1.045 | 1,131,897 | -56,853 | 0.16% | 1,182,600 |
| 2011-07-06 | 2011-07-04 | 1.045 | 1,188,750 | +23,258 | 0.17% | 1,242,000 |
| 2011-07-05 | 2011-06-30 | 1.080 | 1,165,492 | -173,144 | 0.17% | 1,258,290 |
| 2011-07-04 | 2011-06-29 | 1.068 | 1,338,636 | +56,853 | 0.19% | 1,429,680 |
| 2011-06-30 | 2011-06-28 | 1.045 | 1,281,783 | +116,291 | 0.18% | 1,339,200 |
| 2011-06-29 | 2011-06-27 | 1.080 | 1,165,492 | +25,842 | 0.17% | 1,258,290 |
| 2011-06-24 | 2011-06-22 | 0.905 | 1,139,650 | +25,843 | 0.16% | 1,031,940 |
| 2011-04-12 | 2011-04-08 | 0.987 | 1,113,807 | +2,584 | 0.16% | 1,099,050 |
| 2011-03-21 | 2011-03-17 | 0.952 | 1,111,223 | -72,359 | 0.16% | 1,057,800 |
| 2011-03-18 | 2011-03-16 | 1.033 | 1,183,582 | +59,438 | 0.17% | 1,222,860 |
| 2011-03-15 | 2011-03-11 | 0.952 | 1,124,144 | -25,842 | 0.16% | 1,070,100 |
| 2011-03-14 | 2011-03-10 | 0.952 | 1,149,986 | +7,752 | 0.17% | 1,094,700 |
| 2011-02-22 | 2011-02-18 | 1.161 | 1,142,234 | -38,763 | 0.16% | 1,326,000 |
| 2011-02-21 | 2011-02-17 | 1.184 | 1,180,997 | +64,606 | 0.17% | 1,398,420 |
| 2011-02-14 | 2011-02-10 | 1.161 | 1,116,391 | -41,348 | 0.16% | 1,296,000 |
| 2011-02-11 | 2011-02-09 | 1.231 | 1,157,739 | -5,169 | 0.17% | 1,424,640 |
| 2011-01-21 | 2011-01-19 | 1.161 | 1,162,908 | -51,684 | 0.17% | 1,350,000 |
| 2011-01-03 | 2010-12-29 | 1.231 | 1,214,592 | -10,337 | 0.18% | 1,494,599 |
| 2010-12-30 | 2010-12-28 | 1.207 | 1,224,929 | +54,269 | 0.18% | 1,478,880 |
| 2010-12-14 | 2010-12-10 | 1.393 | 1,170,660 | -38,764 | 0.17% | 1,630,799 |
| 2010-11-16 | 2010-11-12 | 1.439 | 1,209,424 | -129,212 | 0.17% | 1,740,960 |
| 2010-11-12 | 2010-11-10 | 1.532 | 1,338,636 | -7,753 | 0.19% | 2,051,280 |
| 2010-11-11 | 2010-11-09 | 1.556 | 1,346,389 | -77,527 | 0.19% | 2,094,421 |
| 2010-10-29 | 2010-10-27 | 1.463 | 1,423,916 | -74,943 | 0.21% | 2,082,780 |
| 2010-10-15 | 2010-10-13 | 1.393 | 1,498,859 | -64,606 | 0.22% | 2,088,000 |
| 2010-10-14 | 2010-10-12 | 1.370 | 1,563,465 | -5,168 | 0.23% | 2,141,700 |
| 2010-10-13 | 2010-10-11 | 1.323 | 1,568,633 | +31,011 | 0.23% | 2,075,940 |
| 2010-10-12 | 2010-10-08 | 1.370 | 1,537,622 | +64,606 | 0.22% | 2,106,300 |
| 2010-10-08 | 2010-10-06 | 1.370 | 1,473,016 | -10,337 | 0.21% | 2,017,799 |
| 2010-09-20 | 2010-09-16 | 1.416 | 1,483,353 | +10,337 | 0.21% | 2,100,840 |
| 2010-09-17 | 2010-09-15 | 1.416 | 1,473,016 | -25,843 | 0.21% | 2,086,199 |
| 2010-09-16 | 2010-09-14 | 1.439 | 1,498,859 | +25,843 | 0.22% | 2,157,600 |
| 2010-09-15 | 2010-09-13 | 1.370 | 1,473,016 | -93,033 | 0.21% | 2,017,799 |
| 2010-09-14 | 2010-09-10 | 1.277 | 1,566,049 | -43,932 | 0.23% | 1,999,800 |
| 2010-09-13 | 2010-09-09 | 1.161 | 1,609,981 | -43,932 | 0.23% | 1,869,000 |
| 2010-09-10 | 2010-09-08 | 1.149 | 1,653,913 | +43,932 | 0.24% | 1,900,800 |
| 2010-09-08 | 2010-09-06 | 1.184 | 1,609,981 | -43,932 | 0.23% | 1,906,380 |
| 2010-09-07 | 2010-09-03 | 1.207 | 1,653,913 | +43,932 | 0.24% | 1,996,800 |
| 2010-08-25 | 2010-08-23 | 1.184 | 1,609,981 | -10,337 | 0.23% | 1,906,380 |
| 2010-08-23 | 2010-08-19 | 1.215 | 1,620,318 | +41,302 | 0.23% | 1,968,805 |
| 2010-08-20 | 2010-08-18 | 1.215 | 1,579,016 | -32,739 | 0.23% | 1,918,620 |
| 2010-08-19 | 2010-08-17 | 1.215 | 1,611,755 | -17,628 | 0.24% | 1,958,401 |
| 2010-08-18 | 2010-08-16 | 1.215 | 1,629,383 | -12,592 | 0.24% | 1,979,820 |
| 2010-08-16 | 2010-08-12 | 1.167 | 1,641,975 | +103,253 | 0.24% | 1,916,880 |
| 2010-08-12 | 2010-08-10 | 1.179 | 1,538,722 | +25,184 | 0.23% | 1,814,670 |
| 2010-08-10 | 2010-08-06 | 1.239 | 1,513,538 | +42,812 | 0.22% | 1,875,120 |
| 2010-08-09 | 2010-08-05 | 1.287 | 1,470,726 | +30,220 | 0.22% | 1,892,160 |
| 2010-08-06 | 2010-08-04 | 1.263 | 1,440,506 | +42,813 | 0.21% | 1,818,960 |
| 2010-08-05 | 2010-08-03 | 1.310 | 1,397,693 | +25,183 | 0.21% | 1,831,499 |
| 2010-08-02 | 2010-07-29 | 1.179 | 1,372,510 | -42,812 | 0.20% | 1,618,650 |
| 2010-07-30 | 2010-07-28 | 1.179 | 1,415,322 | +42,812 | 0.21% | 1,669,140 |
| 2010-07-27 | 2010-07-23 | 1.167 | 1,372,510 | +37,776 | 0.20% | 1,602,300 |
| 2010-07-20 | 2010-07-16 | 1.239 | 1,334,734 | -17,629 | 0.20% | 1,653,600 |
| 2010-06-24 | 2010-06-22 | 1.287 | 1,352,363 | +17,629 | 0.20% | 1,739,880 |
| 2010-06-23 | 2010-06-21 | 1.358 | 1,334,734 | -214,061 | 0.20% | 1,812,600 |
| 2010-06-18 | 2010-06-15 | 1.429 | 1,548,795 | +73,032 | 0.23% | 2,213,999 |
| 2010-06-15 | 2010-06-11 | 1.215 | 1,475,763 | -80,587 | 0.22% | 1,793,160 |
| 2010-06-14 | 2010-06-10 | 1.167 | 1,556,350 | +37,775 | 0.23% | 1,816,919 |
| 2010-06-11 | 2010-06-09 | 1.132 | 1,518,575 | +5,037 | 0.22% | 1,718,550 |
| 2010-06-08 | 2010-06-04 | 1.191 | 1,513,538 | -45,331 | 0.22% | 1,803,000 |
| 2010-06-07 | 2010-06-03 | 1.144 | 1,558,869 | +25,184 | 0.23% | 1,782,720 |
| 2010-06-02 | 2010-05-31 | 1.144 | 1,533,685 | +17,628 | 0.23% | 1,753,920 |
| 2010-06-01 | 2010-05-28 | 1.167 | 1,516,057 | +45,331 | 0.22% | 1,769,880 |
| 2010-05-25 | 2010-05-20 | 1.287 | 1,470,726 | -17,629 | 0.22% | 1,892,160 |
| 2010-05-24 | 2010-05-19 | 1.334 | 1,488,355 | -10,073 | 0.22% | 1,985,761 |
| 2010-05-20 | 2010-05-18 | 1.358 | 1,498,428 | +17,628 | 0.22% | 2,034,900 |
| 2010-05-19 | 2010-05-17 | 1.406 | 1,480,800 | +10,074 | 0.22% | 2,081,521 |
| 2010-05-18 | 2010-05-14 | 1.501 | 1,470,726 | -105,771 | 0.22% | 2,207,520 |
| 2010-05-17 | 2010-05-13 | 1.429 | 1,576,497 | +17,628 | 0.23% | 2,253,599 |
| 2010-05-12 | 2010-05-10 | 1.382 | 1,558,869 | -17,628 | 0.23% | 2,154,120 |
| 2010-05-10 | 2010-05-06 | 1.287 | 1,576,497 | -27,702 | 0.23% | 2,028,239 |
| 2010-05-07 | 2010-05-05 | 1.406 | 1,604,199 | -62,960 | 0.24% | 2,254,979 |
| 2010-05-06 | 2010-05-04 | 1.501 | 1,667,159 | +45,331 | 0.25% | 2,502,361 |
| 2010-05-05 | 2010-05-03 | 1.549 | 1,621,828 | +17,629 | 0.24% | 2,511,600 |
| 2010-05-03 | 2010-04-29 | 1.525 | 1,604,199 | -17,629 | 0.24% | 2,446,079 |
| 2010-04-30 | 2010-04-28 | 1.596 | 1,621,828 | +25,184 | 0.24% | 2,588,880 |
| 2010-04-28 | 2010-04-26 | 1.572 | 1,596,644 | +42,812 | 0.24% | 2,510,639 |
| 2010-04-27 | 2010-04-23 | 1.620 | 1,553,832 | +125,918 | 0.23% | 2,517,360 |
| 2010-04-26 | 2010-04-22 | 1.668 | 1,427,914 | +57,923 | 0.21% | 2,381,400 |
| 2010-04-23 | 2010-04-21 | 1.787 | 1,369,991 | +47,849 | 0.20% | 2,447,999 |
| 2010-04-21 | 2010-04-19 | 1.525 | 1,322,142 | +163,693 | 0.20% | 2,015,999 |
| 2010-04-15 | 2010-04-13 | 1.501 | 1,158,449 | +75,551 | 0.17% | 1,738,801 |
| 2010-04-12 | 2010-04-08 | 1.263 | 1,082,898 | +75,551 | 0.16% | 1,367,401 |
| 2010-04-09 | 2010-04-07 | 1.287 | 1,007,347 | +120,882 | 0.15% | 1,296,001 |
| 2010-03-19 | 2010-03-17 | 1.191 | 886,465 | -42,812 | 0.13% | 1,056,000 |
| 2010-03-18 | 2010-03-16 | 1.191 | 929,277 | -178,804 | 0.14% | 1,107,000 |
| 2010-03-17 | 2010-03-15 | 1.024 | 1,108,081 | +12,592 | 0.16% | 1,135,200 |
| 2010-02-25 | 2010-02-23 | 0.917 | 1,095,489 | -10,074 | 0.16% | 1,004,850 |
| 2010-02-12 | 2010-02-10 | 0.858 | 1,105,563 | -22,665 | 0.16% | 948,240 |
| 2010-01-05 | 2009-12-31 | 0.893 | 1,128,228 | +37,775 | 0.17% | 1,008,000 |
| 2009-12-11 | 2009-12-09 | 1.001 | 1,090,453 | +22,666 | 0.16% | 1,091,160 |
| 2009-12-08 | 2009-12-04 | 0.953 | 1,067,787 | -22,666 | 0.16% | 1,017,600 |
| 2009-12-04 | 2009-12-02 | 0.834 | 1,090,453 | +22,666 | 0.16% | 909,300 |
| 2009-12-01 | 2009-11-27 | 0.727 | 1,067,787 | -7,555 | 0.16% | 775,920 |
| 2009-11-18 | 2009-11-16 | 0.739 | 1,075,342 | -629,592 | 0.16% | 794,220 |
| 2009-11-16 | 2009-11-12 | 0.762 | 1,704,934 | -40,294 | 0.25% | 1,299,840 |
| 2009-11-10 | 2009-11-06 | 0.715 | 1,745,228 | +125,918 | 0.26% | 1,247,400 |
| 2009-11-04 | 2009-11-02 | 0.810 | 1,619,310 | +543,968 | 0.24% | 1,311,720 |
| 2009-10-22 | 2009-10-20 | 0.565 | 1,075,342 | -37,776 | 0.16% | 607,194 |
| 2009-10-09 | 2009-10-07 | 0.500 | 1,113,118 | +12,592 | 0.17% | 556,920 |
| 2009-09-02 | 2009-08-31 | 0.505 | 1,100,526 | -75,551 | 0.16% | 555,864 |
| 2009-08-31 | 2009-08-27 | 0.538 | 1,176,077 | -30,221 | 0.17% | 633,252 |
| 2009-08-26 | 2009-08-24 | 0.524 | 1,206,298 | -146,065 | 0.18% | 632,280 |
| 2009-08-24 | 2009-08-20 | 0.568 | 1,352,363 | +25,184 | 0.20% | 768,314 |
| 2009-08-21 | 2009-08-19 | 0.563 | 1,327,179 | +82,289 | 0.20% | 747,392 |
| 2009-08-18 | 2009-08-14 | 0.588 | 1,244,890 | +4,815 | 0.19% | 732,072 |
| 2009-08-14 | 2009-08-12 | 0.593 | 1,240,075 | -72,237 | 0.19% | 735,420 |
| 2009-08-11 | 2009-08-07 | 0.588 | 1,312,312 | -103,540 | 0.20% | 771,720 |
| 2009-08-10 | 2009-08-06 | 0.606 | 1,415,852 | -81,869 | 0.22% | 857,304 |
| 2009-08-07 | 2009-08-05 | 0.573 | 1,497,721 | -28,895 | 0.23% | 858,360 |
| 2009-08-05 | 2009-08-03 | 0.558 | 1,526,616 | -36,119 | 0.24% | 852,096 |
| 2009-08-04 | 2009-07-31 | 0.513 | 1,562,735 | -36,118 | 0.24% | 802,164 |
| 2009-08-03 | 2009-07-30 | 0.503 | 1,598,853 | -108,356 | 0.25% | 804,768 |
| 2009-07-30 | 2009-07-28 | 0.501 | 1,707,209 | +7,223 | 0.27% | 855,054 |
| 2009-07-29 | 2009-07-27 | 0.478 | 1,699,986 | -12,039 | 0.26% | 813,312 |
| 2009-07-28 | 2009-07-24 | 0.473 | 1,712,025 | +7,223 | 0.27% | 810,540 |
| 2009-07-27 | 2009-07-23 | 0.473 | 1,704,802 | -185,409 | 0.26% | 807,120 |
| 2009-07-24 | 2009-07-22 | 0.458 | 1,890,211 | -14,447 | 0.29% | 866,640 |
| 2009-07-22 | 2009-07-20 | 0.436 | 1,904,658 | +91,500 | 0.30% | 830,550 |
| 2009-07-21 | 2009-07-17 | 0.441 | 1,813,158 | +274,502 | 0.28% | 799,686 |
| 2009-07-17 | 2009-07-15 | 0.461 | 1,538,656 | +48,159 | 0.24% | 709,290 |
| 2009-07-16 | 2009-07-14 | 0.449 | 1,490,497 | -48,159 | 0.23% | 668,520 |
| 2009-07-15 | 2009-07-13 | 0.449 | 1,538,656 | +16,856 | 0.24% | 690,120 |
| 2009-07-14 | 2009-07-10 | 0.424 | 1,521,800 | +14,447 | 0.24% | 644,640 |
| 2009-07-13 | 2009-07-09 | 0.429 | 1,507,353 | +7,224 | 0.23% | 646,032 |
| 2009-07-09 | 2009-07-07 | 0.441 | 1,500,129 | +168,554 | 0.23% | 661,626 |
| 2009-07-08 | 2009-07-06 | 0.436 | 1,331,575 | +24,079 | 0.21% | 580,650 |
| 2009-07-07 | 2009-07-03 | 0.461 | 1,307,496 | +31,303 | 0.20% | 602,730 |
| 2009-07-06 | 2009-07-02 | 0.491 | 1,276,193 | +21,671 | 0.20% | 626,460 |
| 2009-07-03 | 2009-06-30 | 0.498 | 1,254,522 | +21,671 | 0.19% | 625,200 |
| 2009-06-29 | 2009-06-25 | 0.513 | 1,232,851 | +7,224 | 0.19% | 632,832 |
| 2009-06-26 | 2009-06-24 | 0.523 | 1,225,627 | -132,435 | 0.19% | 641,340 |
| 2009-06-25 | 2009-06-23 | 0.511 | 1,358,062 | +219,120 | 0.21% | 693,720 |
| 2009-06-24 | 2009-06-22 | 0.610 | 1,138,942 | -38,527 | 0.18% | 695,310 |
| 2009-06-22 | 2009-06-18 | 0.561 | 1,177,469 | +38,527 | 0.18% | 660,150 |
| 2009-06-18 | 2009-06-16 | 0.571 | 1,138,942 | +4,816 | 0.18% | 649,902 |
| 2009-06-16 | 2009-06-12 | 0.623 | 1,134,126 | -4,816 | 0.18% | 706,500 |
| 2009-06-15 | 2009-06-11 | 0.578 | 1,138,942 | +4,816 | 0.18% | 658,416 |
| 2009-03-02 | 2009-02-26 | 0.331 | 1,134,126 | -24,080 | 0.18% | 375,858 |
| 2009-02-25 | 2009-02-23 | 0.329 | 1,158,206 | +24,080 | 0.18% | 380,952 |
| 2009-01-12 | 2009-01-08 | 0.344 | 1,134,126 | -65,014 | 0.18% | 389,988 |
| 2008-12-16 | 2008-12-12 | 0.349 | 1,199,140 | -115,580 | 0.19% | 418,320 |
| 2008-08-19 | 2008-08-15 | 0.500 | 1,314,720 | +68,834 | 0.20% | 656,829 |
| 2008-08-15 | 2008-08-13 | 0.505 | 1,245,886 | -4,564 | 0.20% | 628,992 |
| 2008-08-12 | 2008-08-08 | 0.547 | 1,250,450 | -22,818 | 0.20% | 683,904 |
| 2008-07-07 | 2008-07-03 | 0.652 | 1,273,268 | -387,914 | 0.21% | 830,304 |
| 2008-01-21 | 2008-01-17 | 0.486 | 1,661,182 | -2,282 | 0.27% | 808,080 |
| 2007-12-28 | 2007-12-24 | 0.539 | 1,663,464 | -2,281 | 0.27% | 896,670 |
| 2007-12-17 | 2007-12-13 | 0.631 | 1,665,745 | +2,281 | 0.27% | 1,051,200 |
| 2007-12-07 | 2007-12-05 | 0.631 | 1,663,464 | -2,281 | 0.27% | 1,049,760 |
| 2007-12-05 | 2007-12-03 | 0.644 | 1,665,745 | -2,282 | 0.27% | 1,073,100 |
| 2007-11-09 | 2007-11-07 | 0.671 | 1,668,027 | +102,683 | 0.27% | 1,118,430 |
| 2007-11-07 | 2007-11-05 | 0.697 | 1,565,344 | +11,409 | 0.26% | 1,090,740 |
| 2007-11-05 | 2007-11-01 | 0.684 | 1,553,935 | +296,639 | 0.25% | 1,062,360 |
| 2007-11-02 | 2007-10-31 | 0.671 | 1,257,296 | -4,563 | 0.21% | 843,030 |
| 2007-10-31 | 2007-10-29 | 0.628 | 1,261,859 | -22,819 | 0.21% | 793,002 |
| 2007-10-10 | 2007-10-08 | 0.436 | 1,284,678 | +9,128 | 0.21% | 560,748 |
| 2007-09-21 | 2007-09-19 | 0.592 | 1,275,550 | -59,328 | 0.21% | 754,650 |
| 2007-09-14 | 2007-09-12 | 0.631 | 1,334,878 | +1,040,520 | 0.22% | 842,400 |
| 2007-09-11 | 2007-09-07 | 0.631 | 294,358 | -34,227 | 0.14% | 185,760 |
| 2007-08-30 | 2007-08-28 | 0.697 | 328,585 | -191,675 | 0.16% | 228,960 |
| 2007-08-27 | 2007-08-23 | 0.684 | 520,260 | -68,456 | 0.26% | 355,680 |
| 2007-08-24 | 2007-08-22 | 0.723 | 588,716 | +68,456 | 0.29% | 425,700 |
| 2007-08-22 | 2007-08-20 | 6.170 | 520,260 | +345,799 | 0.26% | 3,210,106 |
| 2007-08-21 | 2007-08-17 | 5.128 | 174,461 | +749 | 0.28% | 894,719 |
| 2007-08-20 | 2007-08-16 | 5.689 | 173,712 | -48,670 | 0.28% | 988,317 |
| 2007-08-17 | 2007-08-15 | 6.090 | 222,382 | +11,980 | 0.36% | 1,354,321 |
| 2007-08-15 | 2007-08-13 | 6.491 | 210,402 | -6,739 | 0.34% | 1,365,662 |
| 2007-08-13 | 2007-08-09 | 6.330 | 217,141 | +14,227 | 0.35% | 1,374,603 |
| 2007-08-09 | 2007-08-07 | 5.529 | 202,914 | +7,487 | 0.33% | 1,121,939 |
| 2007-08-08 | 2007-08-06 | 6.411 | 195,427 | +2,247 | 0.31% | 1,252,803 |
| 2007-08-06 | 2007-08-02 | 7.212 | 193,180 | -7,488 | 0.31% | 1,393,198 |
| 2007-08-03 | 2007-08-01 | 7.613 | 200,668 | +14,975 | 0.32% | 1,527,601 |
| 2007-08-02 | 2007-07-31 | 8.334 | 185,693 | +3,744 | 0.30% | 1,547,523 |
| 2007-08-01 | 2007-07-30 | 8.734 | 181,949 | +2,246 | 0.29% | 1,589,221 |
| 2007-07-31 | 2007-07-27 | 7.052 | 179,703 | -23,960 | 0.29% | 1,267,203 |
| 2007-07-30 | 2007-07-26 | 6.891 | 203,663 | -5,990 | 0.33% | 1,403,521 |
| 2007-07-27 | 2007-07-25 | 6.651 | 209,653 | +17,970 | 0.34% | 1,394,400 |
| 2007-07-26 | 2007-07-24 | 7.452 | 191,683 | -1,497 | 0.31% | 1,428,482 |
| 2007-07-23 | 2007-07-19 | 5.529 | 193,180 | +44,177 | 0.31% | 1,068,119 |
| 2007-07-19 | 2007-07-17 | 5.128 | 149,003 | +5,241 | 0.24% | 764,158 |
| 2007-07-12 | 2007-07-10 | 4.888 | 143,762 | -7,488 | 0.23% | 702,720 |
| 2007-07-10 | 2007-07-06 | 4.888 | 151,250 | +7,488 | 0.24% | 739,322 |
| 2007-07-03 | 2007-06-28 | 6.411 | 143,762 | -5,990 | 0.23% | 921,600 |
| 2007-06-29 | 2007-06-27 | 6.972 | 149,752 | -233,613 | 0.24% | 1,043,999 |
| 2007-06-26 | 2007-06-22 | 383,365 | 0.61% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy