History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 24,847,695 +0 0.61% 7,205,832
2025-10-13 2025-10-09 0.295 24,847,695 +0 0.61% 7,330,070
2025-10-10 2025-10-08 0.285 24,847,695 +0 0.61% 7,081,593
2025-10-09 2025-10-06 0.295 24,847,695 +0 0.61% 7,330,070
2025-10-08 2025-10-03 0.300 24,847,695 +0 0.61% 7,454,308
2025-10-06 2025-10-02 0.300 24,847,695 -84,000 0.61% 7,454,308
2025-09-29 2025-09-25 0.290 24,931,695 -60,000 0.61% 7,230,192
2025-09-24 2025-09-22 0.282 24,991,695 +133,884 0.61% 7,035,364
2025-09-22 2025-09-18 0.282 24,857,811 -59,678 0.61% 6,997,675
2025-08-04 2025-07-31 0.254 24,917,489 +149,196 0.61% 6,339,715
2025-08-01 2025-07-30 0.250 24,768,293 +397,884 0.61% 6,200,522
2025-07-28 2025-07-24 0.286 24,370,409 +46,976 0.61% 6,972,475
2025-07-24 2025-07-22 0.276 24,323,433 +35,232 0.61% 6,710,498
2025-07-18 2025-07-16 0.307 24,288,201 -29,360 0.61% 7,445,308
2025-07-17 2025-07-15 0.301 24,317,561 +5,872 0.61% 7,330,070
2025-07-04 2025-07-02 0.301 24,311,689 -5,872 0.61% 7,328,300
2025-06-19 2025-06-17 0.301 24,317,561 -5,872 0.61% 7,330,070
2025-06-18 2025-06-16 0.307 24,323,433 +58,720 0.61% 7,456,109
2025-06-17 2025-06-13 0.307 24,264,713 -17,616 0.61% 7,438,108
2025-06-16 2025-06-12 0.307 24,282,329 -5,872 0.61% 7,443,508
2025-05-29 2025-05-27 0.301 24,288,201 -29,360 0.61% 7,321,220
2025-05-16 2025-05-14 0.312 24,317,561 -176,160 0.61% 7,578,547
2025-04-14 2025-04-10 0.291 24,493,721 -1,039,341 0.61% 7,132,893
2025-03-31 2025-03-27 0.271 25,533,062 -29,360 0.64% 6,913,769
2025-03-17 2025-03-13 0.276 25,562,422 +980,622 0.64% 7,052,318
2025-03-11 2025-03-07 0.286 24,581,800 -41,104 0.61% 7,032,954
2025-03-05 2025-03-03 0.286 24,622,904 +41,104 0.61% 7,044,715
2025-02-17 2025-02-13 0.281 24,581,800 -622,431 0.61% 6,907,366
2025-02-14 2025-02-12 0.255 25,204,231 -199,648 0.63% 6,438,424
2025-02-11 2025-02-07 0.301 25,403,879 -29,360 0.63% 7,657,520
2025-02-10 2025-02-06 0.307 25,433,239 -1,421,021 0.63% 7,796,309
2025-01-10 2025-01-08 0.301 26,854,260 -516,735 0.67% 8,094,710
2025-01-09 2025-01-07 0.312 27,370,995 -1,297,709 0.68% 8,530,147
2024-12-09 2024-12-05 0.271 28,668,704 -5,872 0.72% 7,762,829
2024-12-05 2024-12-03 0.271 28,674,576 -11,744 0.72% 7,764,419
2024-10-08 2024-10-04 0.220 28,686,320 +99,824 0.72% 6,302,014
2024-09-03 2024-08-30 0.177 28,586,496 -64,592 0.71% 5,053,277
2024-08-01 2024-07-30 0.166 28,651,088 +725,344 0.72% 4,745,704
2024-07-08 2024-07-04 0.174 27,925,744 -91,573 0.72% 4,859,765
2024-06-14 2024-06-12 0.181 28,017,317 -80,127 0.72% 5,081,303
2024-06-06 2024-06-04 0.178 28,097,444 +103,020 0.72% 5,007,468
2024-05-28 2024-05-24 0.172 27,994,424 -28,617 0.72% 4,813,022
2024-05-17 2024-05-14 0.176 28,023,041 -114,466 0.72% 4,935,453
2024-05-14 2024-05-10 0.174 28,137,507 -11,447 0.72% 4,896,617
2024-04-24 2024-04-22 0.127 28,148,954 +51,510 0.72% 3,570,673
2024-04-23 2024-04-19 0.130 28,097,444 +28,617 0.72% 3,652,506
2024-04-10 2024-04-08 0.150 28,068,827 -5,724 0.72% 4,207,874
2024-03-19 2024-03-15 0.132 28,074,551 +5,724 0.72% 3,708,394
2024-03-01 2024-02-28 0.153 28,068,827 +40,063 0.72% 4,296,151
2024-01-24 2024-01-22 0.220 28,028,764 +22,893 0.72% 6,170,576
2024-01-22 2024-01-18 0.239 28,005,871 +423,527 0.72% 6,694,011
2023-12-20 2023-12-18 0.250 27,582,344 +97,296 0.71% 6,881,935
2023-12-19 2023-12-15 0.252 27,485,048 +211,764 0.70% 6,915,287
2023-12-12 2023-12-08 0.250 27,273,284 +137,359 0.70% 6,804,823
2023-11-29 2023-11-27 0.252 27,135,925 +22,894 0.69% 6,827,447
2023-11-27 2023-11-23 0.256 27,113,031 +114,466 0.69% 6,935,382
2023-11-17 2023-11-15 0.262 26,998,565 +62,957 0.69% 7,075,924
2023-10-31 2023-10-27 0.267 26,935,608 -11,447 0.69% 7,200,612
2023-10-17 2023-10-13 0.283 26,947,055 +11,447 0.69% 7,627,418
2023-09-26 2023-09-22 0.278 26,935,608 -34,340 0.69% 7,482,989
2023-08-25 2023-08-23 0.262 26,969,948 +11,447 0.69% 7,068,424
2023-08-18 2023-08-16 0.262 26,958,501 +22,893 0.69% 7,065,424
2023-08-14 2023-08-10 0.278 26,935,608 +74,403 0.69% 7,482,989
2023-08-03 2023-08-01 0.322 26,861,205 +1,534,926 0.69% 8,661,240
2023-08-02 2023-07-31 0.322 25,326,279 -134,907 0.69% 8,166,312
2023-07-25 2023-07-21 0.311 25,461,186 -5,396 0.69% 7,926,715
2023-04-04 2023-03-31 0.322 25,466,582 +5,396 0.69% 8,211,552
2023-03-21 2023-03-17 0.322 25,461,186 +377,740 0.69% 8,209,812
2023-03-17 2023-03-15 0.317 25,083,446 +539,628 0.68% 7,948,563
2023-02-22 2023-02-20 0.317 24,543,818 -5,536,586 0.67% 7,777,563
2023-02-07 2023-02-03 0.350 30,080,404 -5,396 0.82% 10,535,394
2023-01-31 2023-01-27 0.356 30,085,800 -86,340 0.82% 10,704,542
2023-01-30 2023-01-26 0.334 30,172,140 +64,755 0.82% 10,064,308
2022-07-15 2022-07-13 0.328 30,107,385 +91,737 0.82% 9,875,330
2022-07-12 2022-07-08 0.367 30,015,648 +32,377 0.81% 11,013,319
2022-05-30 2022-05-26 0.372 29,983,271 -10,792 0.81% 11,168,128
2022-05-24 2022-05-20 0.367 29,994,063 -75,548 0.81% 11,005,399
2022-05-03 2022-04-28 0.400 30,069,611 -5,396 0.81% 12,036,130
2022-04-29 2022-04-27 0.406 30,075,007 -5,397 0.81% 12,205,489
2022-04-28 2022-04-26 0.411 30,080,404 +539,629 0.81% 12,374,907
2022-03-21 2022-03-17 0.389 29,540,775 -10,793 0.79% 11,495,993
2022-03-03 2022-03-01 0.473 29,551,568 +26,981 0.79% 13,964,520
2022-02-22 2022-02-18 0.500 29,524,587 +269,815 0.79% 14,772,463
2022-02-14 2022-02-10 0.528 29,254,772 -183,474 0.77% 15,450,655
2022-01-18 2022-01-14 0.495 29,438,246 +183,474 0.78% 14,565,604
2022-01-13 2022-01-11 0.511 29,254,772 +53,962 0.77% 14,962,739
2022-01-11 2022-01-07 0.500 29,200,810 -323,777 0.77% 14,610,463
2022-01-10 2022-01-06 0.534 29,524,587 +48,567 0.78% 15,757,294
2022-01-04 2021-12-31 0.534 29,476,020 +107,926 0.78% 15,731,374
2021-12-22 2021-12-20 0.484 29,368,094 +215,851 0.77% 14,204,357
2021-12-21 2021-12-17 0.500 29,152,243 -16,189 0.77% 14,586,163
2021-09-24 2021-09-21 0.473 29,168,432 -161,888 0.76% 13,783,470
2021-09-13 2021-09-09 0.511 29,330,320 +53,962 0.76% 15,001,380
2021-09-01 2021-08-30 0.417 29,276,358 +75,548 0.76% 12,206,886
2021-08-17 2021-08-13 0.417 29,200,810 +107,926 0.76% 12,175,386
2021-08-12 2021-08-10 0.411 29,092,884 +97,133 0.76% 11,968,647
2021-07-29 2021-07-27 0.450 28,995,751 +5,396 0.75% 13,057,077
2021-07-20 2021-07-16 0.478 28,990,355 +16,189 0.75% 13,860,489
2021-06-22 2021-06-18 0.473 28,974,166 -760,876 0.75% 13,691,671
2021-06-21 2021-06-17 0.473 29,735,042 +107,926 0.77% 14,051,221
2021-06-09 2021-06-07 0.489 29,627,116 +16,189 0.77% 14,494,346
2021-06-01 2021-05-28 0.478 29,610,927 -188,870 0.77% 14,157,189
2021-05-28 2021-05-26 0.467 29,799,797 -431,703 0.78% 13,916,152
2021-05-25 2021-05-21 0.495 30,231,500 +5,397 0.79% 14,958,094
2021-05-24 2021-05-20 0.489 30,226,103 -134,907 0.79% 14,787,386
2021-05-20 2021-05-17 0.467 30,361,010 -269,814 0.79% 14,178,232
2021-05-18 2021-05-14 0.456 30,630,824 +43,170 0.80% 13,963,655
2021-05-17 2021-05-13 0.445 30,587,654 -10,793 0.80% 13,603,878
2021-05-10 2021-05-06 0.478 30,598,447 -16,189 0.80% 14,629,329
2021-05-07 2021-05-05 0.478 30,614,636 +53,963 0.80% 14,637,069
2021-05-05 2021-05-03 0.495 30,560,673 -329,173 0.80% 15,120,964
2021-04-22 2021-04-20 0.473 30,889,846 +91,737 0.80% 14,596,920
2021-04-21 2021-04-19 0.489 30,798,109 +86,340 0.80% 15,067,226
2021-04-09 2021-04-07 0.500 30,711,769 +91,737 0.80% 15,366,463
2021-04-07 2021-03-31 0.489 30,620,032 +91,737 0.80% 14,980,106
2021-03-31 2021-03-29 0.500 30,528,295 +16,189 0.79% 15,274,663
2021-03-26 2021-03-24 0.567 30,512,106 -80,945 0.79% 17,302,104
2021-03-18 2021-03-16 0.623 30,593,051 +188,870 0.80% 19,048,790
2021-03-10 2021-03-08 0.567 30,404,181 -167,284 0.79% 17,240,905
2021-03-09 2021-03-05 0.623 30,571,465 -161,889 0.80% 19,035,349
2021-03-05 2021-03-03 0.656 30,733,354 -5,396 0.80% 20,161,300
2021-03-03 2021-03-01 0.623 30,738,750 +80,944 0.80% 19,139,509
2021-03-02 2021-02-26 0.567 30,657,806 +1,214,164 0.80% 17,384,725
2021-02-26 2021-02-24 0.600 29,443,642 +86,340 0.77% 17,678,355
2021-02-25 2021-02-23 0.667 29,357,302 -113,322 0.76% 19,585,017
2021-02-22 2021-02-18 0.712 29,470,624 +264,418 0.77% 20,971,325
2021-02-19 2021-02-17 0.756 29,206,206 -16,189 0.76% 22,082,113
2021-02-18 2021-02-16 0.756 29,222,395 -113,322 0.76% 22,094,353
2021-02-17 2021-02-11 0.856 29,335,717 +21,585 0.76% 25,115,625
2021-02-04 2021-02-02 0.623 29,314,132 -48,566 0.76% 18,252,469
2021-02-01 2021-01-28 0.623 29,362,698 +107,926 0.76% 18,282,709
2021-01-29 2021-01-27 0.645 29,254,772 +323,777 0.76% 18,866,063
2021-01-28 2021-01-26 0.667 28,930,995 +48,566 0.75% 19,300,617
2021-01-26 2021-01-22 0.645 28,882,429 +302,192 0.75% 18,625,943
2021-01-25 2021-01-21 0.634 28,580,237 +161,888 0.74% 18,113,286
2021-01-19 2021-01-15 0.623 28,418,349 -59,359 0.74% 17,694,709
2021-01-11 2021-01-07 0.550 28,477,708 +10,793 0.74% 15,673,529
2021-01-08 2021-01-06 0.600 28,466,915 -26,982 0.74% 17,091,915
2021-01-06 2021-01-04 0.528 28,493,897 -156,492 0.74% 15,048,805
2021-01-05 2020-12-31 0.550 28,650,389 -145,699 0.75% 15,768,569
2021-01-04 2020-12-29 0.511 28,796,088 -21,586 0.75% 14,728,139
2020-12-30 2020-12-28 0.506 28,817,674 +21,586 0.75% 14,578,971
2020-12-29 2020-12-24 0.523 28,796,088 +32,377 0.75% 15,048,316
2020-12-28 2020-12-22 0.489 28,763,711 +59,359 0.75% 14,071,946
2020-12-23 2020-12-21 0.517 28,704,352 +59,360 0.75% 14,840,798
2020-12-22 2020-12-18 0.500 28,644,992 +539,628 0.75% 14,332,363
2020-12-21 2020-12-17 0.523 28,105,364 +377,740 0.73% 14,687,357
2020-12-17 2020-12-15 0.534 27,727,624 +53,962 0.72% 14,798,253
2020-12-15 2020-12-11 0.523 27,673,662 -153,794 0.72% 14,461,757
2020-12-11 2020-12-09 0.495 27,827,456 +86,341 0.72% 13,768,609
2020-12-10 2020-12-08 0.500 27,741,115 +286,003 0.72% 13,880,113
2020-12-09 2020-12-07 0.511 27,455,112 +280,607 0.71% 14,042,280
2020-12-08 2020-12-04 0.528 27,174,505 -26,982 0.71% 14,351,980
2020-12-07 2020-12-03 0.528 27,201,487 +70,152 0.71% 14,366,230
2020-12-01 2020-11-27 0.528 27,131,335 -572,006 0.71% 14,329,180
2020-11-30 2020-11-26 0.556 27,703,341 -43,170 0.72% 15,401,347
2020-11-24 2020-11-20 0.545 27,746,511 +572,006 0.72% 15,116,840
2020-11-20 2020-11-18 0.534 27,174,505 -771,669 0.71% 14,503,053
2020-11-19 2020-11-17 0.500 27,946,174 -145,700 0.73% 13,982,713
2020-11-18 2020-11-16 0.534 28,091,874 +145,700 0.73% 14,992,654
2020-11-17 2020-11-13 0.523 27,946,174 -151,096 0.73% 14,604,167
2020-11-13 2020-11-11 0.556 28,097,270 -259,021 0.73% 15,620,348
2020-11-09 2020-11-05 0.612 28,356,291 -70,152 0.74% 17,340,782
2020-11-06 2020-11-04 0.467 28,426,443 -5,396 0.74% 13,274,812
2020-11-05 2020-11-03 0.478 28,431,839 -1,521,752 0.74% 13,593,459
2020-11-04 2020-11-02 0.506 29,953,591 +178,077 0.78% 15,153,636
2020-11-03 2020-10-30 0.445 29,775,514 +1,289,712 0.78% 13,242,678
2020-11-02 2020-10-29 0.423 28,485,802 -350,759 0.74% 12,035,624
2020-10-30 2020-10-28 0.417 28,836,561 +474,873 0.75% 12,023,511
2020-10-29 2020-10-27 0.445 28,361,688 -329,173 0.74% 12,613,878
2020-10-28 2020-10-23 0.434 28,690,861 +393,929 0.75% 12,441,271
2020-10-22 2020-10-20 0.367 28,296,932 -242,833 0.74% 10,382,689
2020-10-06 2020-09-30 0.350 28,539,765 -70,152 0.74% 9,995,799
2020-10-05 2020-09-29 0.345 28,609,917 +26,982 0.74% 9,861,316
2020-09-28 2020-09-24 0.350 28,582,935 -32,378 0.74% 10,010,919
2020-09-22 2020-09-18 0.372 28,615,313 -26,981 0.74% 10,658,593
2020-09-02 2020-08-31 0.350 28,642,294 +26,981 0.75% 10,031,709
2020-09-01 2020-08-28 0.345 28,615,313 -10,792 0.74% 9,863,175
2020-08-25 2020-08-21 0.367 28,626,105 +75,547 0.75% 10,503,469
2020-07-21 2020-07-17 0.378 28,550,558 -269,814 0.74% 10,793,196
2020-07-15 2020-07-13 0.389 28,820,372 -107,925 0.75% 11,215,643
2020-07-14 2020-07-10 0.350 28,928,297 +264,418 0.75% 10,131,879
2020-07-10 2020-07-08 0.350 28,663,879 +113,321 0.75% 10,039,269
2020-07-08 2020-07-06 0.361 28,550,558 +771,669 0.74% 10,317,026
2020-07-07 2020-07-03 0.384 27,778,889 +188,870 0.72% 10,655,910
2020-07-06 2020-07-02 0.389 27,590,019 -21,585 0.72% 10,736,843
2020-06-30 2020-06-26 0.361 27,611,604 -32,378 0.72% 9,977,726
2020-06-29 2020-06-24 0.367 27,643,982 -64,755 0.72% 10,143,109
2020-06-26 2020-06-23 0.384 27,708,737 +215,851 0.72% 10,629,000
2020-06-24 2020-06-22 0.378 27,492,886 +339,966 0.72% 10,393,356
2020-06-11 2020-06-09 0.406 27,152,920 -550,421 0.71% 11,019,604
2020-06-10 2020-06-08 0.378 27,703,341 -43,170 0.72% 10,472,916
2020-06-09 2020-06-05 0.389 27,746,511 -539,629 0.72% 10,797,743
2020-06-03 2020-06-01 0.328 28,286,140 +377,740 0.74% 9,277,955
2020-06-01 2020-05-28 0.322 27,908,400 +134,907 0.73% 8,998,902
2020-05-27 2020-05-25 0.334 27,773,493 +86,341 0.72% 9,264,209
2020-05-26 2020-05-22 0.328 27,687,152 +582,798 0.72% 9,081,485
2020-05-19 2020-05-15 0.356 27,104,354 -588,195 0.71% 9,643,742
2020-05-18 2020-05-14 0.356 27,692,549 -26,981 0.72% 9,853,023
2020-04-09 2020-04-07 0.361 27,719,530 -5,396 0.72% 10,016,726
2020-04-03 2020-04-01 0.317 27,724,926 +836,424 0.72% 8,785,608
2020-04-02 2020-03-31 0.328 26,888,502 +107,925 0.70% 8,819,525
2020-03-30 2020-03-26 0.356 26,780,577 -10,792 0.70% 9,528,542
2020-03-27 2020-03-25 0.367 26,791,369 -134,907 0.70% 9,830,269
2020-03-24 2020-03-20 0.389 26,926,276 -194,267 0.70% 10,478,543
2020-03-19 2020-03-17 0.356 27,120,543 +26,982 0.71% 9,649,503
2020-03-18 2020-03-16 0.339 27,093,561 +37,774 0.71% 9,188,032
2020-03-17 2020-03-13 0.411 27,055,787 -48,567 0.70% 11,130,597
2020-03-16 2020-03-12 0.417 27,104,354 +10,793 0.71% 11,301,261
2020-03-11 2020-03-09 0.456 27,093,561 -10,793 0.71% 12,351,125
2020-03-06 2020-03-04 0.517 27,104,354 -53,963 0.71% 14,013,563
2020-03-05 2020-03-03 0.445 27,158,317 +372,344 0.71% 12,078,678
2020-03-03 2020-02-28 0.450 26,785,973 -264,418 0.70% 12,061,991
2020-02-27 2020-02-25 0.461 27,050,391 +21,585 0.70% 12,481,828
2020-02-26 2020-02-24 0.478 27,028,806 +232,040 0.70% 12,922,659
2020-02-20 2020-02-18 0.489 26,796,766 -21,585 0.70% 13,109,666
2020-02-19 2020-02-17 0.445 26,818,351 +10,793 0.70% 11,927,478
2020-02-18 2020-02-14 0.450 26,807,558 -674,536 0.70% 12,071,711
2020-02-17 2020-02-13 0.423 27,482,094 +269,815 0.72% 11,611,544
2020-02-14 2020-02-12 0.406 27,212,279 -383,137 0.71% 11,043,693
2020-02-13 2020-02-11 0.417 27,595,416 +5,397 0.72% 11,506,011
2020-02-11 2020-02-07 0.417 27,590,019 -10,793 0.72% 11,503,761
2020-02-10 2020-02-06 0.406 27,600,812 +188,870 0.72% 11,201,374
2020-02-04 2020-01-31 0.417 27,411,942 -21,585 0.71% 11,429,511
2020-02-03 2020-01-30 0.395 27,433,527 -43,170 0.71% 10,828,457
2020-01-31 2020-01-29 0.434 27,476,697 -70,152 0.72% 11,914,771
2020-01-22 2020-01-20 0.478 27,546,849 -744,687 0.72% 13,170,339
2020-01-13 2020-01-09 0.495 28,291,536 +539,628 0.74% 13,998,229
2020-01-09 2020-01-07 0.467 27,751,908 +5,397 0.72% 12,959,812
2020-01-07 2020-01-03 0.484 27,746,511 +215,851 0.72% 13,420,052
2020-01-06 2020-01-02 0.511 27,530,660 +86,340 0.72% 14,080,920
2020-01-02 2019-12-27 0.489 27,444,320 -555,817 0.71% 13,426,466
2019-12-23 2019-12-19 0.489 28,000,137 +793,254 0.73% 13,698,386
2019-12-17 2019-12-13 0.489 27,206,883 +53,963 0.71% 13,310,306
2019-12-13 2019-12-11 0.484 27,152,920 -156,493 0.71% 13,132,952
2019-12-11 2019-12-09 0.495 27,309,413 +10,793 0.71% 13,512,290
2019-12-09 2019-12-05 0.489 27,298,620 -129,511 0.71% 13,355,186
2019-12-06 2019-12-04 0.495 27,428,131 -161,888 0.71% 13,571,029
2019-12-05 2019-12-03 0.506 27,590,019 +534,232 0.72% 13,957,896
2019-12-04 2019-12-02 0.495 27,055,787 -21,585 0.70% 13,386,799
2019-11-29 2019-11-27 0.500 27,077,372 +5,396 0.70% 13,548,013
2019-11-27 2019-11-25 0.506 27,071,976 -674,535 0.70% 13,695,816
2019-11-26 2019-11-22 0.528 27,746,511 +636,761 0.72% 14,654,080
2019-11-25 2019-11-21 0.495 27,109,750 +5,396 0.71% 13,413,499
2019-11-22 2019-11-20 0.500 27,104,354 -652,950 0.71% 13,561,513
2019-11-21 2019-11-19 0.506 27,757,304 -10,793 0.72% 14,042,526
2019-11-14 2019-11-12 0.545 27,768,097 +5,397 0.72% 15,128,601
2019-11-12 2019-11-08 0.567 27,762,700 -399,325 0.72% 15,743,034
2019-11-11 2019-11-07 0.567 28,162,025 +620,572 0.73% 15,969,474
2019-11-07 2019-11-05 0.528 27,541,453 -32,377 0.72% 14,545,780
2019-11-04 2019-10-31 0.511 27,573,830 +43,170 0.72% 14,103,000
2019-11-01 2019-10-30 0.511 27,530,660 +5,396 0.72% 14,080,920
2019-10-30 2019-10-28 0.539 27,525,264 -205,059 0.72% 14,843,277
2019-10-29 2019-10-25 0.517 27,730,323 +2,865,426 0.72% 14,337,203
2019-10-28 2019-10-24 0.511 24,864,897 +5,397 0.65% 12,717,480
2019-10-24 2019-10-22 0.523 24,859,500 +388,532 0.65% 12,991,127
2019-10-22 2019-10-18 0.528 24,470,968 -32,378 0.64% 12,924,130
2019-10-21 2019-10-17 0.528 24,503,346 +5,397 0.64% 12,941,230
2019-10-18 2019-10-16 0.528 24,497,949 +5,396 0.64% 12,938,380
2019-10-17 2019-10-15 0.539 24,492,553 -178,077 0.64% 13,207,857
2019-10-16 2019-10-14 0.539 24,670,630 -242,833 0.64% 13,303,887
2019-10-14 2019-10-10 0.550 24,913,463 +226,644 0.65% 13,711,844
2019-10-09 2019-10-04 0.556 24,686,819 -582,799 0.64% 13,724,347
2019-10-08 2019-10-03 0.567 25,269,618 +572,006 0.66% 14,329,315
2019-10-04 2019-10-02 0.545 24,697,612 +5,397 0.64% 13,455,741
2019-09-30 2019-09-26 0.556 24,692,215 +59,359 0.64% 13,727,347
2019-09-25 2019-09-23 0.578 24,632,856 +26,981 0.64% 14,242,121
2019-09-24 2019-09-20 0.589 24,605,875 +275,210 0.64% 14,500,108
2019-09-23 2019-09-19 0.612 24,330,665 +21,586 0.63% 14,878,983
2019-09-19 2019-09-17 0.645 24,309,079 -37,774 0.63% 15,676,643
2019-09-18 2019-09-16 0.667 24,346,853 +5,396 0.63% 16,242,417
2019-09-16 2019-09-12 0.634 24,341,457 +10,792 0.63% 15,426,876
2019-09-13 2019-09-11 0.645 24,330,665 -804,046 0.63% 15,690,563
2019-09-12 2019-09-10 0.678 25,134,711 -70,151 0.65% 17,047,484
2019-09-11 2019-09-09 0.589 25,204,862 -5,397 0.66% 14,853,088
2019-09-10 2019-09-06 0.578 25,210,259 -10,792 0.66% 14,575,962
2019-09-06 2019-09-04 0.534 25,221,051 -199,663 0.66% 13,460,494
2019-09-05 2019-09-03 0.500 25,420,714 +178,078 0.66% 12,719,113
2019-09-04 2019-09-02 0.511 25,242,636 -453,288 0.66% 12,910,680
2019-09-03 2019-08-30 0.517 25,695,924 +26,981 0.67% 13,285,373
2019-09-02 2019-08-29 0.550 25,668,943 +21,585 0.67% 14,127,644
2019-08-30 2019-08-28 0.578 25,647,358 +10,793 0.67% 14,828,682
2019-08-29 2019-08-27 0.589 25,636,565 -10,793 0.67% 15,107,488
2019-08-28 2019-08-26 0.600 25,647,358 +469,477 0.67% 15,399,016
2019-08-27 2019-08-23 0.600 25,177,881 +5,396 0.66% 15,117,135
2019-08-26 2019-08-22 0.556 25,172,485 +10,793 0.66% 13,994,348
2019-08-23 2019-08-21 0.567 25,161,692 +5,396 0.65% 14,268,114
2019-08-22 2019-08-20 0.589 25,156,296 -318,380 0.65% 14,824,468
2019-08-21 2019-08-19 0.589 25,474,676 -663,743 0.66% 15,012,088
2019-08-20 2019-08-16 0.589 26,138,419 +5,396 0.68% 15,403,228
2019-08-16 2019-08-14 0.612 26,133,023 +5,396 0.68% 15,981,182
2019-08-15 2019-08-13 0.612 26,127,627 +10,793 0.68% 15,977,882
2019-08-14 2019-08-12 0.656 26,116,834 -16,189 0.68% 17,132,830
2019-08-13 2019-08-09 0.634 26,133,023 +5,396 0.68% 16,562,316
2019-08-12 2019-08-08 0.645 26,127,627 -1,144,012 0.68% 16,849,403
2019-08-09 2019-08-07 0.623 27,271,639 -129,510 0.71% 16,980,709
2019-08-07 2019-08-05 0.495 27,401,149 +226,644 0.71% 13,557,679
2019-08-06 2019-08-02 0.506 27,174,505 +70,151 0.71% 13,747,686
2019-08-05 2019-08-01 0.511 27,104,354 +874,198 0.71% 13,862,880
2019-08-02 2019-07-31 0.534 26,230,156 +107,926 0.68% 13,999,054
2019-08-01 2019-07-30 0.567 26,122,230 +10,792 0.68% 14,812,794
2019-07-31 2019-07-29 0.600 26,111,438 -102,529 0.68% 15,677,655
2019-07-29 2019-07-25 0.634 26,213,967 +16,189 0.68% 16,613,616
2019-07-26 2019-07-24 0.656 26,197,778 +5,396 0.68% 17,185,930
2019-07-24 2019-07-22 0.678 26,192,382 +210,455 0.68% 17,764,844
2019-07-23 2019-07-19 0.700 25,981,927 +221,248 0.68% 18,199,878
2019-07-18 2019-07-16 0.723 25,760,679 +679,931 0.67% 18,617,751
2019-07-17 2019-07-15 0.689 25,080,748 +242,833 0.65% 17,289,751
2019-07-12 2019-07-10 0.712 24,837,915 -16,189 0.65% 17,674,685
2019-07-11 2019-07-09 0.700 24,854,104 +43,170 0.65% 17,409,858
2019-07-10 2019-07-08 0.723 24,810,934 +361,551 0.65% 17,931,352
2019-07-09 2019-07-05 0.745 24,449,383 +496,458 0.64% 18,213,746
2019-07-08 2019-07-04 0.723 23,952,925 +296,796 0.62% 17,311,252
2019-07-05 2019-07-03 0.723 23,656,129 +286,003 0.62% 17,096,752
2019-07-04 2019-07-02 0.756 23,370,126 -647,554 0.61% 17,669,592
2019-07-03 2019-06-28 0.756 24,017,680 +226,644 0.63% 18,159,192
2019-07-02 2019-06-27 0.756 23,791,036 +134,907 0.62% 17,987,832
2019-06-28 2019-06-26 0.734 23,656,129 -118,718 0.62% 17,359,779
2019-06-27 2019-06-25 0.723 23,774,847 -1,424,619 0.62% 17,182,551
2019-06-26 2019-06-24 0.778 25,199,466 +16,189 0.66% 19,613,086
2019-06-25 2019-06-21 0.823 25,183,277 +366,947 0.66% 20,720,514
2019-06-24 2019-06-20 0.867 24,816,330 -48,567 0.65% 21,522,302
2019-06-21 2019-06-19 0.745 24,864,897 +431,703 0.65% 18,523,286
2019-06-20 2019-06-18 0.712 24,433,194 +307,588 0.64% 17,386,685
2019-06-19 2019-06-17 0.700 24,125,606 +172,681 0.63% 16,899,558
2019-06-18 2019-06-14 0.734 23,952,925 +518,043 0.62% 17,577,579
2019-06-17 2019-06-13 0.678 23,434,882 -21,585 0.61% 15,894,584
2019-06-14 2019-06-12 0.723 23,456,467 +16,189 0.61% 16,952,452
2019-06-13 2019-06-11 0.778 23,440,278 +890,387 0.61% 18,243,887
2019-06-12 2019-06-10 0.656 22,549,891 +5,396 0.59% 14,792,890
2019-06-10 2019-06-05 0.667 22,544,495 +5,396 0.59% 15,040,017
2019-06-06 2019-06-04 0.700 22,539,099 -21,585 0.59% 15,788,238
2019-06-05 2019-06-03 0.745 22,560,684 +10,793 0.59% 16,806,746
2019-06-04 2019-05-31 0.778 22,549,891 +10,792 0.59% 17,550,886
2019-06-03 2019-05-30 0.789 22,539,099 +32,378 0.59% 17,793,094
2019-05-31 2019-05-29 0.801 22,506,721 +48,567 0.59% 18,017,780
2019-05-30 2019-05-28 0.812 22,458,154 -10,793 0.58% 18,228,607
2019-05-29 2019-05-27 0.801 22,468,947 -226,644 0.58% 17,987,540
2019-05-28 2019-05-24 0.801 22,695,591 -167,285 0.59% 18,168,980
2019-05-27 2019-05-23 0.789 22,862,876 +140,304 0.60% 18,048,694
2019-05-23 2019-05-21 0.867 22,722,572 -21,585 0.59% 19,706,462
2019-05-22 2019-05-20 0.834 22,744,157 -5,397 0.59% 18,966,521
2019-05-21 2019-05-17 0.878 22,749,554 +124,115 0.59% 19,982,809
2019-05-20 2019-05-16 0.990 22,625,439 -1,068,464 0.59% 22,389,458
2019-05-17 2019-05-15 1.056 23,693,903 -10,793 0.62% 25,027,460
2019-05-16 2019-05-14 1.045 23,704,696 +26,982 0.62% 24,775,294
2019-05-15 2019-05-10 1.090 23,677,714 -442,496 0.62% 25,800,161
2019-05-14 2019-05-09 1.056 24,120,210 +215,852 0.63% 25,477,761
2019-05-10 2019-05-08 1.156 23,904,358 +145,699 0.62% 27,641,843
2019-05-09 2019-05-07 1.190 23,758,659 +982,124 0.62% 28,265,864
2019-05-08 2019-05-06 1.167 22,776,535 -16,189 0.59% 26,590,930
2019-05-07 2019-05-03 1.323 22,792,724 -37,774 0.59% 30,157,807
2019-05-06 2019-05-02 1.234 22,830,498 -5,396 0.59% 28,177,011
2019-05-03 2019-04-30 1.223 22,835,894 -426,307 0.59% 27,929,764
2019-05-02 2019-04-29 1.234 23,262,201 -501,854 0.61% 28,709,812
2019-04-30 2019-04-26 1.323 23,764,055 -118,718 0.62% 31,443,007
2019-04-29 2019-04-25 1.401 23,882,773 +998,312 0.62% 33,458,916
2019-04-26 2019-04-24 1.301 22,884,461 +437,099 0.60% 29,770,293
2019-04-25 2019-04-23 1.179 22,447,362 -566,610 0.58% 26,456,217
2019-04-24 2019-04-18 1.245 23,013,972 -102,529 0.60% 28,659,339
2019-04-23 2019-04-17 1.268 23,116,501 +32,378 0.60% 29,301,072
2019-04-18 2019-04-16 1.323 23,084,123 -64,756 0.60% 30,543,367
2019-04-17 2019-04-15 1.256 23,148,879 +318,381 0.60% 29,084,726
2019-04-16 2019-04-12 1.412 22,830,498 +1,462,393 0.59% 32,238,563
2019-04-15 2019-04-11 1.512 21,368,105 +118,718 0.56% 32,311,825
2019-04-12 2019-04-10 1.601 21,249,387 +286,003 0.55% 34,022,441
2019-04-11 2019-04-09 1.568 20,963,384 +59,359 0.55% 32,865,260
2019-04-10 2019-04-08 1.634 20,904,025 -183,474 0.59% 34,166,761
2019-04-09 2019-04-04 1.657 21,087,499 -1,122,426 0.60% 34,935,576
2019-04-08 2019-04-03 1.334 22,209,925 +10,792 0.63% 29,633,633
2019-04-04 2019-04-02 1.301 22,199,133 +787,857 0.63% 28,878,753
2019-04-03 2019-04-01 1.201 21,411,276 -75,548 0.61% 25,711,231
2019-04-02 2019-03-29 1.067 21,486,824 +393,929 0.61% 22,935,068
2019-04-01 2019-03-28 1.023 21,092,895 +97,133 0.60% 21,576,479
2019-03-29 2019-03-27 1.145 20,995,762 +140,303 0.60% 24,045,036
2019-03-28 2019-03-26 1.167 20,855,459 +259,022 0.59% 24,348,130
2019-03-27 2019-03-25 1.201 20,596,437 -280,607 0.59% 24,732,751
2019-03-26 2019-03-22 1.190 20,877,044 +1,230,353 0.59% 24,837,584
2019-03-25 2019-03-21 1.156 19,646,691 +312,984 0.56% 22,718,483
2019-03-22 2019-03-20 1.156 19,333,707 +21,585 0.55% 22,356,563
2019-03-21 2019-03-19 1.112 19,312,122 +415,514 0.55% 21,472,695
2019-03-20 2019-03-18 1.134 18,896,608 -188,870 0.54% 21,430,909
2019-03-19 2019-03-15 1.212 19,085,478 +5,396 0.54% 23,130,558
2019-03-18 2019-03-14 1.090 19,080,082 +86,341 0.54% 20,790,402
2019-03-15 2019-03-13 1.279 18,993,741 -43,170 0.54% 24,286,499
2019-03-14 2019-03-12 1.312 19,036,911 -868,802 0.54% 24,976,700
2019-03-13 2019-03-11 1.201 19,905,713 -2,493,082 0.57% 23,903,311
2019-03-12 2019-03-08 1.056 22,398,795 -485,666 0.64% 23,659,460
2019-03-08 2019-03-06 1.045 22,884,461 -809,442 0.65% 23,918,013
2019-03-07 2019-03-05 0.934 23,693,903 -312,985 0.67% 22,129,544
2019-03-06 2019-03-04 0.845 24,006,888 -1,775,377 0.68% 20,286,449
2019-03-05 2019-03-01 0.734 25,782,265 +53,963 0.73% 18,920,019
2019-03-04 2019-02-28 0.712 25,728,302 -491,061 0.73% 18,308,285
2019-03-01 2019-02-27 0.678 26,219,363 -372,344 0.75% 17,783,144
2019-02-28 2019-02-26 0.656 26,591,707 +1,063,068 0.76% 17,444,350
2019-02-27 2019-02-25 0.667 25,528,639 -447,892 0.73% 17,030,817
2019-02-26 2019-02-22 0.700 25,976,531 +1,370,656 0.74% 18,196,098
2019-02-25 2019-02-21 0.756 24,605,875 +286,003 0.70% 18,603,913
2019-02-22 2019-02-20 0.678 24,319,872 -318,381 0.69% 16,494,824
2019-02-20 2019-02-18 0.600 24,638,253 +237,437 0.70% 14,793,136
2019-02-18 2019-02-14 0.523 24,400,816 -286,003 0.69% 12,751,427
2019-02-14 2019-02-12 0.456 24,686,819 -275,211 0.70% 11,253,965
2019-02-01 2019-01-30 0.439 24,962,030 -107,925 0.71% 10,963,105
2019-01-31 2019-01-29 0.461 25,069,955 -496,458 0.71% 11,567,998
2019-01-29 2019-01-25 0.461 25,566,413 +275,210 0.73% 11,797,078
2018-10-25 2018-10-23 0.445 25,291,203 -377,740 0.72% 11,248,278
2018-10-15 2018-10-11 0.445 25,668,943 +118,719 0.73% 11,416,278
2018-10-12 2018-10-10 0.461 25,550,224 +323,777 0.73% 11,789,608
2018-10-11 2018-10-09 0.456 25,226,447 +215,851 0.72% 11,499,965
2018-09-26 2018-09-21 0.473 25,010,596 -399,325 0.74% 11,818,695
2018-09-24 2018-09-20 0.428 25,409,921 -64,755 0.75% 10,877,288
2018-07-20 2018-07-18 0.484 25,474,676 -43,171 0.75% 12,321,242
2018-07-19 2018-07-17 0.473 25,517,847 -48,566 0.76% 12,058,396
2018-07-17 2018-07-13 0.456 25,566,413 -188,870 0.76% 11,654,945
2018-07-16 2018-07-12 0.428 25,755,283 -598,988 0.76% 11,025,128
2018-07-09 2018-07-05 0.406 26,354,271 +10,793 0.78% 10,695,484
2018-07-05 2018-07-03 0.439 26,343,478 +312,984 0.78% 11,569,825
2018-07-03 2018-06-28 0.423 26,030,494 +232,041 0.77% 10,998,224
2018-06-27 2018-06-25 0.428 25,798,453 +53,962 0.76% 11,043,607
2018-06-21 2018-06-19 0.450 25,744,491 +334,570 0.77% 11,593,002
2018-06-13 2018-06-11 0.478 25,409,921 +91,737 0.76% 12,148,659
2018-06-11 2018-06-07 0.489 25,318,184 -361,551 0.76% 12,386,306
2018-06-07 2018-06-05 0.473 25,679,735 +302,192 0.77% 12,134,895
2018-06-06 2018-06-04 0.467 25,377,543 -1,127,823 0.76% 11,851,012
2018-05-31 2018-05-29 0.478 26,505,366 -86,341 0.79% 12,672,399
2018-05-29 2018-05-25 0.467 26,591,707 +134,907 0.79% 12,418,012
2018-05-23 2018-05-18 0.506 26,456,800 +59,359 0.79% 13,384,596
2018-05-18 2018-05-16 0.500 26,397,441 -312,984 0.79% 13,207,813
2018-05-17 2018-05-15 0.506 26,710,425 -32,378 0.80% 13,512,906
2018-05-11 2018-05-09 0.461 26,742,803 +53,963 0.80% 12,339,898
2018-04-20 2018-04-18 0.473 26,688,840 +26,981 0.82% 12,611,745
2018-04-19 2018-04-17 0.484 26,661,859 +156,493 0.82% 12,895,443
2018-04-18 2018-04-16 0.489 26,505,366 -307,589 0.81% 12,967,106
2018-04-13 2018-04-11 0.473 26,812,955 +442,496 0.82% 12,670,396
2018-04-12 2018-04-10 0.473 26,370,459 -172,681 0.81% 12,461,295
2018-04-11 2018-04-09 0.484 26,543,140 +701,516 0.81% 12,838,022
2018-04-10 2018-04-06 0.473 25,841,624 +134,907 0.79% 12,211,396
2018-04-03 2018-03-28 0.539 25,706,717 +37,774 0.79% 13,862,607
2018-03-29 2018-03-27 0.550 25,668,943 +43,171 0.79% 14,127,644
2018-03-27 2018-03-23 0.534 25,625,772 +598,987 0.79% 13,676,493
2018-03-23 2018-03-21 0.545 25,026,785 +561,213 0.77% 13,635,081
2018-03-22 2018-03-20 0.545 24,465,572 +248,229 0.76% 13,329,321
2018-03-21 2018-03-19 0.556 24,217,343 -302,191 0.75% 13,463,348
2018-03-19 2018-03-15 0.506 24,519,534 +86,340 0.76% 12,404,526
2018-03-16 2018-03-14 0.489 24,433,194 +264,418 0.75% 11,953,346
2018-03-15 2018-03-13 0.517 24,168,776 +140,303 0.75% 12,495,803
2018-03-14 2018-03-12 0.534 24,028,473 +183,474 0.74% 12,824,014
2018-03-12 2018-03-08 0.550 23,844,999 -26,982 0.74% 13,123,784
2018-03-09 2018-03-07 0.523 23,871,981 -21,585 0.74% 12,475,067
2018-03-08 2018-03-06 0.556 23,893,566 +91,737 0.74% 13,283,348
2018-03-07 2018-03-05 0.550 23,801,829 +70,152 0.74% 13,100,024
2018-03-01 2018-02-27 0.656 23,731,677 -550,421 0.73% 15,568,150
2018-02-28 2018-02-26 0.567 24,282,098 -852,613 0.75% 13,769,334
2018-02-27 2018-02-23 0.511 25,134,711 -291,399 0.78% 12,855,480
2018-02-22 2018-02-20 0.478 25,426,110 +53,963 0.79% 12,156,399
2018-01-02 2017-12-28 0.367 25,372,147 -26,982 0.78% 9,309,529
2017-12-27 2017-12-21 0.361 25,399,129 +323,777 0.78% 9,178,226
2017-12-22 2017-12-20 0.378 25,075,352 +1,435,412 0.77% 9,479,436
2017-12-18 2017-12-14 0.350 23,639,940 +161,888 0.73% 8,279,679
2017-12-13 2017-12-11 0.367 23,478,052 +26,982 0.73% 8,614,549
2017-12-06 2017-12-04 0.356 23,451,070 -48,567 0.72% 8,343,902
2017-11-20 2017-11-16 0.384 23,499,637 -53,963 0.73% 9,014,400
2017-11-07 2017-11-03 0.400 23,553,600 -80,944 0.73% 9,427,930
2017-10-31 2017-10-27 0.378 23,634,544 +1,524 0.73% 8,934,756
2017-10-20 2017-10-18 0.384 23,633,020 -53,962 0.73% 9,065,565
2017-10-19 2017-10-17 0.384 23,686,982 +53,962 0.73% 9,086,265
2017-10-18 2017-10-16 0.389 23,633,020 -5,396 0.73% 9,196,950
2017-09-22 2017-09-20 0.406 23,638,416 -264,418 0.73% 9,593,295
2017-09-21 2017-09-19 0.400 23,902,834 -113,322 0.74% 9,567,720
2017-09-12 2017-09-08 0.413 24,016,156 +400,270 0.74% 9,911,792
2017-09-04 2017-08-31 0.407 23,615,886 -47,758 0.74% 9,613,080
2017-06-22 2017-06-20 0.367 23,663,644 +37,145 0.74% 8,696,025
2017-06-14 2017-06-12 0.384 23,626,499 +26,532 0.74% 9,083,100
2017-06-06 2017-06-02 0.401 23,599,967 +47,757 0.74% 9,473,175
2017-06-05 2017-06-01 0.373 23,552,210 +1,045,350 0.74% 8,788,230
2017-05-22 2017-05-18 0.407 22,506,860 -42,451 0.71% 9,161,640
2017-05-11 2017-05-09 0.396 22,549,311 -31,838 0.71% 8,923,950
2017-05-05 2017-05-02 0.407 22,581,149 +334,299 0.86% 9,191,880
2017-05-04 2017-04-28 0.413 22,246,850 +254,705 0.85% 9,181,575
2017-05-02 2017-04-27 0.401 21,992,145 +323,687 0.84% 8,827,785
2017-04-27 2017-04-25 0.396 21,668,458 -26,532 0.83% 8,575,350
2017-04-26 2017-04-24 0.407 21,694,990 -636,761 0.83% 8,831,160
2017-04-25 2017-04-21 0.413 22,331,751 -249,398 0.86% 9,216,615
2017-04-24 2017-04-20 0.413 22,581,149 -74,289 0.86% 9,319,545
2017-04-20 2017-04-18 0.384 22,655,438 -127,352 0.87% 8,709,780
2017-04-10 2017-04-06 0.373 22,782,790 +15,919 0.87% 8,501,130
2017-03-31 2017-03-29 0.407 22,766,871 +37,144 0.87% 9,267,480
2017-03-29 2017-03-27 0.401 22,729,727 +1,284,135 0.87% 9,123,855
2017-03-24 2017-03-22 0.396 21,445,592 +100,821 0.82% 8,487,150
2017-03-23 2017-03-21 0.401 21,344,771 +334,300 0.82% 8,567,925
2017-03-21 2017-03-17 0.407 21,010,471 +5,306 0.80% 8,552,520
2017-03-16 2017-03-14 0.418 21,005,165 +26,532 0.80% 8,787,870
2017-02-27 2017-02-23 0.407 20,978,633 -37,145 0.80% 8,539,560
2017-02-21 2017-02-17 0.435 21,015,778 -63,676 0.81% 9,148,755
2017-01-20 2017-01-18 0.396 21,079,454 +116,740 0.81% 8,342,250
2017-01-18 2017-01-16 0.407 20,962,714 -53,064 0.80% 8,533,080
2017-01-06 2017-01-04 0.418 21,015,778 -53,063 0.81% 8,792,310
2016-12-30 2016-12-28 0.430 21,068,841 -58,370 0.81% 9,052,740
2016-12-28 2016-12-22 0.447 21,127,211 +5,306 0.81% 9,436,155
2016-12-16 2016-12-14 0.441 21,121,905 +79,596 0.81% 9,314,370
2016-12-15 2016-12-13 0.430 21,042,309 -15,919 0.81% 9,041,340
2016-12-14 2016-12-12 0.430 21,058,228 -90,208 0.81% 9,048,180
2016-12-05 2016-12-01 0.458 21,148,436 +180,415 0.81% 9,684,765
2016-12-02 2016-11-30 0.441 20,968,021 +21,226 0.80% 9,246,510
2016-12-01 2016-11-29 0.430 20,946,795 -90,208 0.80% 9,000,300
2016-11-28 2016-11-24 0.469 21,037,003 -212,254 0.81% 9,871,605
2016-11-24 2016-11-22 0.469 21,249,257 -424,507 0.81% 9,971,205
2016-11-21 2016-11-17 0.469 21,673,764 -127,353 0.83% 10,170,405
2016-11-18 2016-11-16 0.481 21,801,117 -233,479 0.84% 10,476,675
2016-11-17 2016-11-15 0.492 22,034,596 -265,317 0.84% 10,838,025
2016-11-16 2016-11-14 0.492 22,299,913 +111,433 0.85% 10,968,525
2016-11-15 2016-11-11 0.503 22,188,480 -53,063 0.85% 11,164,605
2016-11-10 2016-11-08 0.486 22,241,543 +58,370 0.85% 10,814,070
2016-11-09 2016-11-07 0.486 22,183,173 +31,838 0.85% 10,785,690
2016-11-07 2016-11-03 0.509 22,151,335 +53,063 0.85% 11,271,150
2016-11-04 2016-11-02 0.498 22,098,272 -106,127 0.85% 10,994,280
2016-11-02 2016-10-31 0.509 22,204,399 -21,225 0.85% 11,298,150
2016-11-01 2016-10-28 0.503 22,225,624 +339,606 0.85% 11,183,295
2016-10-31 2016-10-27 0.548 21,886,018 -42,451 0.84% 12,002,295
2016-10-27 2016-10-25 0.520 21,928,469 -254,704 0.84% 11,405,700
2016-10-26 2016-10-24 0.492 22,183,173 -63,677 0.85% 10,911,105
2016-10-25 2016-10-20 0.498 22,246,850 +180,416 0.85% 11,068,200
2016-10-24 2016-10-19 0.498 22,066,434 +37,145 0.85% 10,978,440
2016-10-20 2016-10-18 0.498 22,029,289 -148,578 0.84% 10,959,960
2016-10-19 2016-10-17 0.498 22,177,867 +488,184 0.85% 11,033,880
2016-10-17 2016-10-13 0.565 21,689,683 -42,451 0.83% 12,262,500
2016-10-13 2016-10-11 0.565 21,732,134 +37,144 0.83% 12,286,500
2016-10-11 2016-10-06 0.560 21,694,990 -265,317 0.83% 12,142,845
2016-10-07 2016-10-05 0.481 21,960,307 +42,451 0.84% 10,553,175
2016-10-06 2016-10-04 0.543 21,917,856 -164,497 0.84% 11,895,840
2016-10-04 2016-09-30 0.565 22,082,353 +5,306 0.85% 12,484,500
2016-09-29 2016-09-27 0.560 22,077,047 -53,063 0.85% 12,356,685
2016-09-27 2016-09-23 0.503 22,130,110 +95,514 0.85% 11,135,235
2016-09-26 2016-09-22 0.509 22,034,596 -275,930 0.84% 11,211,750
2016-09-23 2016-09-21 0.520 22,310,526 +26,532 0.85% 11,604,420
2016-09-19 2016-09-14 0.475 22,283,994 -281,236 0.85% 10,582,740
2016-09-13 2016-09-09 0.464 22,565,230 +424,507 0.86% 10,461,150
2016-09-12 2016-09-08 0.481 22,140,723 +175,110 0.85% 10,639,875
2016-09-09 2016-09-07 0.492 21,965,613 +313,074 0.84% 10,804,095
2016-09-08 2016-09-06 0.486 21,652,539 -53,063 0.83% 10,527,690
2016-09-06 2016-09-02 0.475 21,705,602 +1,002,899 0.83% 10,308,060
2016-09-05 2016-09-01 0.447 20,702,703 +2,870,732 0.79% 9,246,555
2016-09-02 2016-08-31 0.452 17,831,971 +3,884,244 0.68% 8,065,200
2016-09-01 2016-08-30 0.435 13,947,727 +106,127 0.53% 6,071,835
2016-08-31 2016-08-29 0.430 13,841,600 +212,254 0.53% 5,947,380
2016-08-30 2016-08-26 0.430 13,629,346 +42,451 0.52% 5,856,180
2016-08-29 2016-08-25 0.424 13,586,895 +53,063 0.52% 5,761,125
2016-08-24 2016-08-22 0.390 13,533,832 +551,860 0.52% 5,279,535
2016-08-18 2016-08-16 0.367 12,981,972 +58,370 0.50% 4,770,675
2016-08-05 2016-08-03 0.373 12,923,602 +58,370 0.50% 4,822,290
2016-07-26 2016-07-22 0.384 12,865,232 +53,063 0.49% 4,945,980
2016-07-25 2016-07-21 0.379 12,812,169 -424,507 0.49% 4,853,145
2016-07-14 2016-07-12 0.356 13,236,676 +21,225 0.51% 4,714,605
2016-07-12 2016-07-08 0.356 13,215,451 -111,433 0.51% 4,707,045
2016-06-28 2016-06-24 0.351 13,326,884 +10,612 0.58% 4,671,390
2016-06-24 2016-06-22 0.362 13,316,272 +175,110 0.58% 4,818,240
2016-06-13 2016-06-08 0.362 13,141,162 +15,919 0.58% 4,754,880
2016-06-06 2016-06-02 0.362 13,125,243 +583,698 0.58% 4,749,120
2016-06-03 2016-06-01 0.367 12,541,545 +1,024,124 0.55% 4,608,825
2016-06-02 2016-05-31 0.362 11,517,421 +185,722 0.51% 4,167,360
2016-06-01 2016-05-30 0.367 11,331,699 +238,786 0.50% 4,164,225
2016-05-31 2016-05-27 0.362 11,092,913 +238,785 0.49% 4,013,760
2016-05-30 2016-05-26 0.351 10,854,128 -10,612 0.48% 3,804,630
2016-05-27 2016-05-25 0.351 10,864,740 +238,785 0.48% 3,808,350
2016-05-26 2016-05-24 0.345 10,625,955 +265,317 0.49% 3,664,575
2016-05-25 2016-05-23 0.345 10,360,638 +1,061,269 0.48% 3,573,075
2016-05-23 2016-05-19 0.345 9,299,369 +583,698 0.43% 3,207,075
2016-05-19 2016-05-17 0.345 8,715,671 +955,142 0.40% 3,005,775
2016-05-18 2016-05-16 0.362 7,760,529 +1,156,783 0.36% 2,808,000
2016-05-17 2016-05-13 0.367 6,603,746 +3,183,807 0.30% 2,426,775
2016-03-23 2016-03-21 0.373 3,419,939 -132,659 0.16% 1,276,110
2016-03-08 2016-03-04 0.300 3,552,598 +53,064 0.16% 1,064,505
2016-03-04 2016-03-02 0.305 3,499,534 +955,142 0.16% 1,068,390
2016-02-01 2016-01-28 0.271 2,544,392 -551,860 0.12% 690,480
2016-01-21 2016-01-19 0.311 3,096,252 +100,820 0.14% 962,775
2016-01-07 2016-01-05 0.345 2,995,432 +159,191 0.14% 1,033,035
2015-12-30 2015-12-28 0.351 2,836,241 +265,317 0.13% 994,170
2015-12-16 2015-12-14 0.328 2,570,924 -1,082,494 0.12% 843,030
2015-11-24 2015-11-20 0.339 3,653,418 -1,331,893 0.17% 1,239,300
2015-11-05 2015-11-03 0.379 4,985,311 -26,531 0.23% 1,888,395
2015-11-03 2015-10-30 0.396 5,011,842 +26,531 0.23% 1,983,450
2015-11-02 2015-10-29 0.396 4,985,311 +233,479 0.23% 1,972,950
2015-10-29 2015-10-27 0.373 4,751,832 +238,786 0.22% 1,773,090
2015-10-26 2015-10-22 0.356 4,513,046 +1,204,540 0.21% 1,607,445
2015-09-29 2015-09-24 0.418 3,308,506 -53,063 0.15% 1,384,170
2015-09-23 2015-09-21 0.458 3,361,569 -132,659 0.15% 1,539,405
2015-09-18 2015-09-16 0.373 3,494,228 +368,791 0.16% 1,303,830
2015-09-07 2015-09-02 0.305 3,125,437 -376,750 0.22% 954,180
2015-08-31 2015-08-27 0.311 3,502,187 +106,126 0.24% 1,089,000
2015-08-14 2015-08-12 0.370 3,396,061 +182,584 0.23% 1,258,037
2015-07-29 2015-07-27 0.335 3,213,477 -25,105 0.23% 1,075,200
2015-07-06 2015-07-02 0.406 3,238,582 -10,042 0.24% 1,315,800
2015-07-02 2015-06-29 0.436 3,248,624 +100,421 0.24% 1,416,930
2015-06-29 2015-06-25 0.502 3,148,203 +733,074 0.23% 1,580,040
2015-06-26 2015-06-24 0.508 2,415,129 +30,127 0.18% 1,226,550
2015-06-16 2015-06-12 0.472 2,385,002 -587,464 0.17% 1,125,750
2015-06-12 2015-06-10 0.442 2,972,466 +30,126 0.22% 1,314,240
2015-06-10 2015-06-08 0.472 2,942,340 +356,496 0.21% 1,388,820
2015-06-08 2015-06-04 0.472 2,585,844 +602,526 0.19% 1,220,550
2015-06-05 2015-06-03 0.466 1,983,318 +1,004,212 0.14% 924,300
2015-06-02 2015-05-29 0.478 979,106 +30,126 0.07% 468,000
2015-05-19 2015-05-15 0.460 948,980 +697,927 0.07% 436,590
2015-03-17 2015-03-13 0.347 251,053 -75,316 0.02% 87,000
2014-07-30 2014-07-28 0.454 326,369 +15,063 0.02% 148,200
2014-01-09 2014-01-07 0.478 311,306 -50,210 0.02% 148,800
2013-12-04 2013-12-02 0.586 361,516 +25,105 0.03% 211,680
2013-11-21 2013-11-19 0.592 336,411 +75,316 0.02% 198,990
2013-11-15 2013-11-13 0.609 261,095 -30,126 0.02% 159,120
2013-10-02 2013-09-27 0.705 291,221 -5,021 0.02% 205,320
2013-09-27 2013-09-25 0.717 296,242 +5,021 0.02% 212,400
2013-09-12 2013-09-10 0.669 291,221 -50,211 0.02% 194,880
2013-09-04 2013-09-02 0.669 341,432 +25,105 0.02% 228,480
2013-09-02 2013-08-29 0.609 316,327 -10,042 0.02% 192,780
2013-08-30 2013-08-28 0.645 326,369 +25,106 0.02% 210,600
2013-08-19 2013-08-15 1.928 301,263 -50,211 0.02% 580,688
2013-08-16 2013-08-13 1.928 351,474 +129,218 0.03% 677,470
2013-08-08 2013-08-06 1.928 222,256 -19,050 0.03% 428,401
2013-06-24 2013-06-20 1.587 241,306 -158,754 0.03% 383,040
2013-06-18 2013-06-14 1.606 400,060 +158,754 0.05% 642,600
2013-06-17 2013-06-13 1.587 241,306 -158,754 0.03% 383,040
2013-06-13 2013-06-10 1.795 400,060 +50,801 0.05% 718,200
2013-06-07 2013-06-05 1.795 349,259 -158,754 0.04% 627,000
2013-06-06 2013-06-04 1.757 508,013 +158,754 0.06% 892,800
2013-06-05 2013-06-03 1.682 349,259 -212,730 0.04% 587,400
2013-06-04 2013-05-31 1.701 561,989 +34,926 0.06% 955,800
2013-05-31 2013-05-29 1.644 527,063 +193,680 0.06% 866,519
2013-05-28 2013-05-24 1.493 333,383 -50,802 0.04% 497,699
2013-05-15 2013-05-13 1.417 384,185 -9,525 0.04% 544,500
2013-05-14 2013-05-10 1.474 393,710 +53,976 0.05% 580,320
2013-05-06 2013-05-02 1.304 339,734 +6,351 0.04% 442,981
2013-03-05 2013-03-01 0.926 333,383 +104,777 0.04% 308,700
2013-02-08 2013-02-06 0.917 228,606 -25,400 0.03% 209,520
2013-01-18 2013-01-16 0.869 254,006 -28,576 0.03% 220,800
2013-01-17 2013-01-15 0.898 282,582 -25,401 0.03% 253,650
2013-01-14 2013-01-10 0.831 307,983 -2,628,966 0.04% 256,080
2013-01-11 2013-01-09 0.803 2,936,949 -571,515 0.34% 2,358,750
2013-01-10 2013-01-08 0.803 3,508,464 -6,350 0.41% 2,817,750
2012-12-19 2012-12-17 0.728 3,514,814 -3,175 0.41% 2,557,170
2012-12-13 2012-12-11 0.699 3,517,989 -15,875 0.41% 2,459,760
2012-12-06 2012-12-04 0.737 3,533,864 -25,401 0.41% 2,604,420
2012-12-04 2012-11-30 0.718 3,559,265 -111,128 0.41% 2,555,880
2012-11-27 2012-11-23 0.699 3,670,393 -15,875 0.43% 2,566,320
2012-11-26 2012-11-22 0.690 3,686,268 -31,751 0.43% 2,542,590
2012-11-20 2012-11-16 0.690 3,718,019 -3,175 0.43% 2,564,490
2012-11-15 2012-11-13 0.624 3,721,194 +2,120,954 0.43% 2,320,560
2012-11-14 2012-11-12 0.643 1,600,240 +95,252 0.19% 1,028,160
2012-11-13 2012-11-09 0.614 1,504,988 +3,175 0.18% 924,300
2012-10-11 2012-10-09 0.605 1,501,813 -9,525 0.17% 908,160
2012-07-11 2012-07-09 0.704 1,511,338 +91,994 0.18% 1,064,389
2012-06-27 2012-06-25 0.644 1,419,344 +50,691 0.18% 913,920
2012-05-31 2012-05-29 0.644 1,368,653 +14,909 0.17% 881,280
2012-04-23 2012-04-19 0.704 1,353,744 -17,891 0.17% 953,400
2012-03-08 2012-03-06 0.694 1,371,635 +161,018 0.17% 952,200
2012-03-07 2012-03-05 0.714 1,210,617 +26,837 0.15% 864,780
2012-03-06 2012-03-02 0.724 1,183,780 +47,709 0.15% 857,520
2012-03-01 2012-02-28 0.724 1,136,071 +8,945 0.14% 822,960
2011-11-10 2011-11-08 0.724 1,127,126 -655,999 0.14% 816,480
2011-11-01 2011-10-28 0.724 1,783,125 -1,529,671 0.22% 1,291,680
2011-10-25 2011-10-21 0.664 3,312,796 -682,835 0.41% 2,199,780
2011-09-28 2011-09-26 0.584 3,995,631 -17,891 0.50% 2,331,600
2011-09-26 2011-09-22 0.634 4,013,522 -29,819 0.50% 2,543,940
2011-09-16 2011-09-14 0.654 4,043,341 -89,454 0.51% 2,644,200
2011-08-16 2011-08-12 1.010 4,132,795 +551,039 0.52% 4,173,992
2011-07-04 2011-06-29 1.068 3,581,756 +5,169 0.52% 3,825,360
2011-06-16 2011-06-14 0.871 3,576,587 +38,763 0.52% 3,114,000
2011-06-15 2011-06-13 0.871 3,537,824 +41,348 0.51% 3,080,250
2011-06-02 2011-05-31 0.940 3,496,476 +38,764 0.50% 3,287,790
2011-05-11 2011-05-06 0.882 3,457,712 -266,177 0.50% 3,050,640
2011-05-06 2011-05-04 0.917 3,723,889 -459,994 0.54% 3,415,170
2011-04-28 2011-04-26 0.929 4,183,883 +98,201 0.60% 3,885,600
2011-04-27 2011-04-21 0.952 4,085,682 +413,478 0.59% 3,889,260
2011-04-21 2011-04-19 0.964 3,672,204 +214,492 0.53% 3,538,290
2011-03-07 2011-03-03 1.114 3,457,712 -129,212 0.50% 3,853,440
2011-01-27 2011-01-25 1.114 3,586,924 +702,913 0.52% 3,997,440
2011-01-18 2011-01-14 1.231 2,884,011 -646,060 0.42% 3,548,880
2011-01-11 2011-01-07 1.207 3,530,071 +41,348 0.51% 4,261,920
2011-01-04 2010-12-31 1.231 3,488,723 +697,745 0.50% 4,293,000
2010-12-23 2010-12-21 1.254 2,790,978 +491,005 0.40% 3,499,199
2010-12-14 2010-12-10 1.393 2,299,973 +516,848 0.33% 3,204,000
2010-12-13 2010-12-09 1.439 1,783,125 -1,356,726 0.26% 2,566,800
2010-12-10 2010-12-08 1.463 3,139,851 +1,292,120 0.45% 4,592,700
2010-12-09 2010-12-07 1.463 1,847,731 +1,679,755 0.27% 2,702,700
2010-11-23 2010-11-19 1.486 167,976 +33,596 0.02% 249,601
2010-11-17 2010-11-15 1.486 134,380 -25,843 0.02% 199,679
2010-11-15 2010-11-11 1.509 160,223 -596,959 0.02% 241,800
2010-11-12 2010-11-10 1.532 757,182 +5,168 0.11% 1,160,280
2010-11-10 2010-11-08 1.486 752,014 +596,960 0.11% 1,117,441
2010-11-09 2010-11-05 1.416 155,054 -38,764 0.02% 219,599
2010-11-08 2010-11-04 1.393 193,818 +38,764 0.03% 270,000
2010-11-01 2010-10-28 1.416 155,054 +25,842 0.02% 219,599
2010-10-29 2010-10-27 1.463 129,212 +20,674 0.02% 189,000
2010-10-27 2010-10-25 1.416 108,538 +12,921 0.02% 153,720
2010-10-26 2010-10-22 1.347 95,617 -770,103 0.01% 128,760
2010-10-25 2010-10-21 1.393 865,720 -519,432 0.12% 1,206,000
2010-10-21 2010-10-19 1.347 1,385,152 +180,897 0.20% 1,865,280
2010-10-19 2010-10-15 1.300 1,204,255 -284,267 0.17% 1,565,759
2010-10-18 2010-10-14 1.323 1,488,522 -136,964 0.21% 1,969,920
2010-10-14 2010-10-12 1.370 1,625,486 +268,760 0.23% 2,226,659
2010-10-12 2010-10-08 1.370 1,356,726 +5,169 0.20% 1,858,501
2010-10-08 2010-10-06 1.370 1,351,557 -369,546 0.19% 1,851,420
2010-09-14 2010-09-10 1.277 1,721,103 +304,940 0.25% 2,197,800
2010-09-13 2010-09-09 1.161 1,416,163 +90,448 0.20% 1,644,000
2010-09-10 2010-09-08 1.149 1,325,715 +25,843 0.19% 1,523,610
2010-09-07 2010-09-03 1.207 1,299,872 +232,581 0.19% 1,569,360
2010-08-31 2010-08-27 1.161 1,067,291 +341,120 0.15% 1,239,000
2010-08-30 2010-08-26 1.161 726,171 +648,644 0.10% 843,000
2010-08-23 2010-08-19 1.215 77,527 +1,976 0.01% 94,201
2010-08-06 2010-08-04 1.263 75,551 +37,776 0.01% 95,400
2010-07-26 2010-07-22 1.179 37,775 +37,775 0.01% 44,549
2010-05-26 2010-05-24 1.239 0 -125,918
2010-05-25 2010-05-20 1.287 125,918 -274,502 0.02% 162,000
2010-04-29 2010-04-27 1.549 400,420 +22,665 0.06% 620,100
2010-04-27 2010-04-23 1.620 377,755 +125,918 0.06% 612,000
2010-04-26 2010-04-22 1.668 251,837 +251,837 0.04% 420,001
2010-04-23 2010-04-21 1.787 0 -486,045
2010-04-22 2010-04-20 1.715 486,045 -168,730 0.07% 833,760
2010-04-20 2010-04-16 1.668 654,775 -125,919 0.10% 1,092,000
2010-04-15 2010-04-13 1.501 780,694 -125,918 0.12% 1,171,801
2010-03-19 2010-03-17 1.191 906,612 +251,837 0.13% 1,080,000
2010-03-18 2010-03-16 1.191 654,775 +52,885 0.10% 780,000
2010-03-16 2010-03-12 0.977 601,890 -103,253 0.09% 587,940
2009-12-18 2009-12-16 0.917 705,143 +201,470 0.10% 646,800
2009-12-03 2009-12-01 0.846 503,673 +503,673 0.07% 426,000
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top