History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 2,070,000 | +0 | 0.05% | 600,300 |
| 2025-10-13 | 2025-10-09 | 0.295 | 2,070,000 | +0 | 0.05% | 610,650 |
| 2025-10-10 | 2025-10-08 | 0.285 | 2,070,000 | +0 | 0.05% | 589,950 |
| 2025-10-09 | 2025-10-06 | 0.295 | 2,070,000 | +0 | 0.05% | 610,650 |
| 2025-10-08 | 2025-10-03 | 0.300 | 2,070,000 | +0 | 0.05% | 621,000 |
| 2025-10-06 | 2025-10-02 | 0.300 | 2,070,000 | +0 | 0.05% | 621,000 |
| 2025-10-03 | 2025-09-30 | 0.290 | 2,070,000 | +0 | 0.05% | 600,300 |
| 2025-10-02 | 2025-09-29 | 0.290 | 2,070,000 | +0 | 0.05% | 600,300 |
| 2025-09-30 | 2025-09-26 | 0.290 | 2,070,000 | +0 | 0.05% | 600,300 |
| 2025-09-29 | 2025-09-25 | 0.290 | 2,070,000 | +0 | 0.05% | 600,300 |
| 2025-09-26 | 2025-09-24 | 0.280 | 2,070,000 | +0 | 0.05% | 579,600 |
| 2025-09-25 | 2025-09-23 | 0.282 | 2,070,000 | +0 | 0.05% | 582,722 |
| 2025-09-24 | 2025-09-22 | 0.282 | 2,070,000 | +11,089 | 0.05% | 582,722 |
| 2025-09-23 | 2025-09-19 | 0.282 | 2,058,911 | +0 | 0.05% | 579,600 |
| 2025-09-22 | 2025-09-18 | 0.282 | 2,058,911 | +0 | 0.05% | 579,600 |
| 2025-09-19 | 2025-09-17 | 0.276 | 2,058,911 | +0 | 0.05% | 569,250 |
| 2025-09-18 | 2025-09-16 | 0.287 | 2,058,911 | +0 | 0.05% | 589,950 |
| 2025-09-17 | 2025-09-15 | 0.282 | 2,058,911 | +0 | 0.05% | 579,600 |
| 2025-09-16 | 2025-09-12 | 0.271 | 2,058,911 | +0 | 0.05% | 558,900 |
| 2025-09-15 | 2025-09-11 | 0.282 | 2,058,911 | +0 | 0.05% | 579,600 |
| 2025-09-12 | 2025-09-10 | 0.276 | 2,058,911 | +0 | 0.05% | 569,250 |
| 2025-09-11 | 2025-09-09 | 0.276 | 2,058,911 | +0 | 0.05% | 569,250 |
| 2025-09-10 | 2025-09-08 | 0.276 | 2,058,911 | +0 | 0.05% | 569,250 |
| 2025-09-09 | 2025-09-05 | 0.276 | 2,058,911 | +0 | 0.05% | 569,250 |
| 2025-09-08 | 2025-09-04 | 0.271 | 2,058,911 | +0 | 0.05% | 558,900 |
| 2025-09-05 | 2025-09-03 | 0.276 | 2,058,911 | +0 | 0.05% | 569,250 |
| 2025-09-04 | 2025-09-02 | 0.276 | 2,058,911 | +0 | 0.05% | 569,250 |
| 2025-09-03 | 2025-09-01 | 0.240 | 2,058,911 | +0 | 0.05% | 494,730 |
| 2025-09-02 | 2025-08-29 | 0.237 | 2,058,911 | +0 | 0.05% | 488,520 |
| 2025-09-01 | 2025-08-28 | 0.246 | 2,058,911 | +0 | 0.05% | 507,150 |
| 2025-08-29 | 2025-08-27 | 0.256 | 2,058,911 | +0 | 0.05% | 527,850 |
| 2025-08-28 | 2025-08-26 | 0.251 | 2,058,911 | +0 | 0.05% | 517,500 |
| 2025-08-27 | 2025-08-25 | 0.251 | 2,058,911 | +0 | 0.05% | 517,500 |
| 2025-08-26 | 2025-08-22 | 0.261 | 2,058,911 | +0 | 0.05% | 538,200 |
| 2025-08-25 | 2025-08-21 | 0.256 | 2,058,911 | +0 | 0.05% | 527,850 |
| 2025-08-22 | 2025-08-20 | 0.256 | 2,058,911 | +0 | 0.05% | 527,850 |
| 2025-08-21 | 2025-08-19 | 0.256 | 2,058,911 | +0 | 0.05% | 527,850 |
| 2025-08-20 | 2025-08-18 | 0.256 | 2,058,911 | +0 | 0.05% | 527,850 |
| 2025-08-19 | 2025-08-15 | 0.256 | 2,058,911 | +0 | 0.05% | 527,850 |
| 2025-08-18 | 2025-08-14 | 0.256 | 2,058,911 | +0 | 0.05% | 527,850 |
| 2025-08-15 | 2025-08-13 | 0.256 | 2,058,911 | +0 | 0.05% | 527,850 |
| 2025-08-14 | 2025-08-12 | 0.256 | 2,058,911 | +0 | 0.05% | 527,850 |
| 2025-08-13 | 2025-08-11 | 0.247 | 2,058,911 | +0 | 0.05% | 509,220 |
| 2025-08-12 | 2025-08-08 | 0.251 | 2,058,911 | +0 | 0.05% | 517,500 |
| 2025-08-11 | 2025-08-07 | 0.251 | 2,058,911 | +0 | 0.05% | 517,500 |
| 2025-08-08 | 2025-08-06 | 0.256 | 2,058,911 | +0 | 0.05% | 527,850 |
| 2025-08-07 | 2025-08-05 | 0.256 | 2,058,911 | +0 | 0.05% | 527,850 |
| 2025-08-06 | 2025-08-04 | 0.256 | 2,058,911 | +0 | 0.05% | 527,850 |
| 2025-08-05 | 2025-08-01 | 0.251 | 2,058,911 | +0 | 0.05% | 517,500 |
| 2025-08-04 | 2025-07-31 | 0.254 | 2,058,911 | +0 | 0.05% | 523,845 |
| 2025-08-01 | 2025-07-30 | 0.250 | 2,058,911 | +33,075 | 0.05% | 515,430 |
| 2025-07-31 | 2025-07-29 | 0.266 | 2,025,836 | +0 | 0.05% | 538,200 |
| 2025-07-30 | 2025-07-28 | 0.276 | 2,025,836 | +0 | 0.05% | 558,900 |
| 2025-07-29 | 2025-07-25 | 0.281 | 2,025,836 | +0 | 0.05% | 569,250 |
| 2025-07-28 | 2025-07-24 | 0.286 | 2,025,836 | +0 | 0.05% | 579,600 |
| 2025-07-25 | 2025-07-23 | 0.281 | 2,025,836 | +0 | 0.05% | 569,250 |
| 2025-07-24 | 2025-07-22 | 0.276 | 2,025,836 | +0 | 0.05% | 558,900 |
| 2025-07-23 | 2025-07-21 | 0.281 | 2,025,836 | +0 | 0.05% | 569,250 |
| 2025-07-22 | 2025-07-18 | 0.296 | 2,025,836 | +0 | 0.05% | 600,300 |
| 2025-07-21 | 2025-07-17 | 0.296 | 2,025,836 | +0 | 0.05% | 600,300 |
| 2025-07-18 | 2025-07-16 | 0.307 | 2,025,836 | +0 | 0.05% | 621,000 |
| 2025-07-17 | 2025-07-15 | 0.301 | 2,025,836 | +0 | 0.05% | 610,650 |
| 2025-07-16 | 2025-07-14 | 0.307 | 2,025,836 | +0 | 0.05% | 621,000 |
| 2025-07-15 | 2025-07-11 | 0.307 | 2,025,836 | +0 | 0.05% | 621,000 |
| 2025-07-14 | 2025-07-10 | 0.307 | 2,025,836 | +0 | 0.05% | 621,000 |
| 2025-07-11 | 2025-07-09 | 0.296 | 2,025,836 | +0 | 0.05% | 600,300 |
| 2025-07-10 | 2025-07-08 | 0.307 | 2,025,836 | +0 | 0.05% | 621,000 |
| 2025-07-09 | 2025-07-07 | 0.312 | 2,025,836 | +0 | 0.05% | 631,350 |
| 2025-07-08 | 2025-07-04 | 0.301 | 2,025,836 | +0 | 0.05% | 610,650 |
| 2025-07-07 | 2025-07-03 | 0.301 | 2,025,836 | +0 | 0.05% | 610,650 |
| 2025-07-04 | 2025-07-02 | 0.301 | 2,025,836 | +0 | 0.05% | 610,650 |
| 2025-07-03 | 2025-06-30 | 0.301 | 2,025,836 | +0 | 0.05% | 610,650 |
| 2025-07-02 | 2025-06-27 | 0.301 | 2,025,836 | +0 | 0.05% | 610,650 |
| 2025-06-30 | 2025-06-26 | 0.296 | 2,025,836 | +0 | 0.05% | 600,300 |
| 2025-06-27 | 2025-06-25 | 0.296 | 2,025,836 | +0 | 0.05% | 600,300 |
| 2025-06-26 | 2025-06-24 | 0.301 | 2,025,836 | +0 | 0.05% | 610,650 |
| 2025-06-25 | 2025-06-23 | 0.286 | 2,025,836 | +0 | 0.05% | 579,600 |
| 2025-06-24 | 2025-06-20 | 0.286 | 2,025,836 | +0 | 0.05% | 579,600 |
| 2025-06-23 | 2025-06-19 | 0.291 | 2,025,836 | +0 | 0.05% | 589,950 |
| 2025-06-20 | 2025-06-18 | 0.291 | 2,025,836 | +0 | 0.05% | 589,950 |
| 2025-06-19 | 2025-06-17 | 0.301 | 2,025,836 | +0 | 0.05% | 610,650 |
| 2025-06-18 | 2025-06-16 | 0.307 | 2,025,836 | +0 | 0.05% | 621,000 |
| 2025-06-17 | 2025-06-13 | 0.307 | 2,025,836 | +0 | 0.05% | 621,000 |
| 2025-06-16 | 2025-06-12 | 0.307 | 2,025,836 | +0 | 0.05% | 621,000 |
| 2025-06-13 | 2025-06-11 | 0.307 | 2,025,836 | +0 | 0.05% | 621,000 |
| 2025-06-12 | 2025-06-10 | 0.312 | 2,025,836 | +0 | 0.05% | 631,350 |
| 2025-06-11 | 2025-06-09 | 0.317 | 2,025,836 | +0 | 0.05% | 641,700 |
| 2025-06-10 | 2025-06-06 | 0.301 | 2,025,836 | +0 | 0.05% | 610,650 |
| 2025-06-09 | 2025-06-05 | 0.307 | 2,025,836 | +0 | 0.05% | 621,000 |
| 2025-06-06 | 2025-06-04 | 0.307 | 2,025,836 | +0 | 0.05% | 621,000 |
| 2025-06-05 | 2025-06-03 | 0.312 | 2,025,836 | +0 | 0.05% | 631,350 |
| 2025-06-04 | 2025-06-02 | 0.307 | 2,025,836 | +0 | 0.05% | 621,000 |
| 2025-06-03 | 2025-05-30 | 0.301 | 2,025,836 | +0 | 0.05% | 610,650 |
| 2025-06-02 | 2025-05-29 | 0.301 | 2,025,836 | +0 | 0.05% | 610,650 |
| 2025-05-30 | 2025-05-28 | 0.301 | 2,025,836 | +0 | 0.05% | 610,650 |
| 2025-05-29 | 2025-05-27 | 0.301 | 2,025,836 | +0 | 0.05% | 610,650 |
| 2025-05-28 | 2025-05-26 | 0.301 | 2,025,836 | +0 | 0.05% | 610,650 |
| 2025-05-27 | 2025-05-23 | 0.296 | 2,025,836 | +0 | 0.05% | 600,300 |
| 2025-05-26 | 2025-05-22 | 0.301 | 2,025,836 | +0 | 0.05% | 610,650 |
| 2025-05-23 | 2025-05-21 | 0.301 | 2,025,836 | +0 | 0.05% | 610,650 |
| 2025-05-22 | 2025-05-20 | 0.307 | 2,025,836 | +0 | 0.05% | 621,000 |
| 2025-05-21 | 2025-05-19 | 0.307 | 2,025,836 | +0 | 0.05% | 621,000 |
| 2025-05-20 | 2025-05-16 | 0.312 | 2,025,836 | +0 | 0.05% | 631,350 |
| 2025-05-19 | 2025-05-15 | 0.312 | 2,025,836 | +0 | 0.05% | 631,350 |
| 2025-05-16 | 2025-05-14 | 0.312 | 2,025,836 | +0 | 0.05% | 631,350 |
| 2025-05-15 | 2025-05-13 | 0.312 | 2,025,836 | +0 | 0.05% | 631,350 |
| 2025-05-14 | 2025-05-12 | 0.317 | 2,025,836 | +0 | 0.05% | 641,700 |
| 2025-05-13 | 2025-05-09 | 0.317 | 2,025,836 | +0 | 0.05% | 641,700 |
| 2025-05-12 | 2025-05-08 | 0.307 | 2,025,836 | +0 | 0.05% | 621,000 |
| 2025-05-09 | 2025-05-07 | 0.301 | 2,025,836 | +0 | 0.05% | 610,650 |
| 2025-05-08 | 2025-05-06 | 0.301 | 2,025,836 | +0 | 0.05% | 610,650 |
| 2025-05-07 | 2025-05-02 | 0.307 | 2,025,836 | +0 | 0.05% | 621,000 |
| 2025-05-06 | 2025-04-30 | 0.296 | 2,025,836 | +0 | 0.05% | 600,300 |
| 2025-05-02 | 2025-04-29 | 0.296 | 2,025,836 | +0 | 0.05% | 600,300 |
| 2025-04-30 | 2025-04-28 | 0.296 | 2,025,836 | +0 | 0.05% | 600,300 |
| 2025-04-29 | 2025-04-25 | 0.301 | 2,025,836 | +0 | 0.05% | 610,650 |
| 2025-04-28 | 2025-04-24 | 0.291 | 2,025,836 | +0 | 0.05% | 589,950 |
| 2025-04-25 | 2025-04-23 | 0.291 | 2,025,836 | +0 | 0.05% | 589,950 |
| 2025-04-24 | 2025-04-22 | 0.301 | 2,025,836 | +0 | 0.05% | 610,650 |
| 2025-04-23 | 2025-04-17 | 0.301 | 2,025,836 | +0 | 0.05% | 610,650 |
| 2025-04-22 | 2025-04-16 | 0.291 | 2,025,836 | +0 | 0.05% | 589,950 |
| 2025-04-17 | 2025-04-15 | 0.286 | 2,025,836 | +0 | 0.05% | 579,600 |
| 2025-04-16 | 2025-04-14 | 0.286 | 2,025,836 | +0 | 0.05% | 579,600 |
| 2025-04-15 | 2025-04-11 | 0.286 | 2,025,836 | +0 | 0.05% | 579,600 |
| 2025-04-14 | 2025-04-10 | 0.291 | 2,025,836 | +0 | 0.05% | 589,950 |
| 2025-04-11 | 2025-04-09 | 0.276 | 2,025,836 | +0 | 0.05% | 558,900 |
| 2025-04-10 | 2025-04-08 | 0.252 | 2,025,836 | +0 | 0.05% | 511,290 |
| 2025-04-09 | 2025-04-07 | 0.229 | 2,025,836 | +0 | 0.05% | 463,680 |
| 2025-04-08 | 2025-04-03 | 0.250 | 2,025,836 | +0 | 0.05% | 507,150 |
| 2025-04-07 | 2025-04-02 | 0.266 | 2,025,836 | +0 | 0.05% | 538,200 |
| 2025-04-03 | 2025-04-01 | 0.266 | 2,025,836 | +0 | 0.05% | 538,200 |
| 2025-04-02 | 2025-03-31 | 0.261 | 2,025,836 | +0 | 0.05% | 527,850 |
| 2025-04-01 | 2025-03-28 | 0.271 | 2,025,836 | +0 | 0.05% | 548,550 |
| 2025-03-31 | 2025-03-27 | 0.271 | 2,025,836 | +0 | 0.05% | 548,550 |
| 2025-03-28 | 2025-03-26 | 0.281 | 2,025,836 | +0 | 0.05% | 569,250 |
| 2025-03-27 | 2025-03-25 | 0.276 | 2,025,836 | +0 | 0.05% | 558,900 |
| 2025-03-26 | 2025-03-24 | 0.276 | 2,025,836 | +0 | 0.05% | 558,900 |
| 2025-03-25 | 2025-03-21 | 0.266 | 2,025,836 | +0 | 0.05% | 538,200 |
| 2025-03-24 | 2025-03-20 | 0.271 | 2,025,836 | +0 | 0.05% | 548,550 |
| 2025-03-21 | 2025-03-19 | 0.281 | 2,025,836 | +0 | 0.05% | 569,250 |
| 2025-03-20 | 2025-03-18 | 0.276 | 2,025,836 | +0 | 0.05% | 558,900 |
| 2025-03-19 | 2025-03-17 | 0.276 | 2,025,836 | +0 | 0.05% | 558,900 |
| 2025-03-18 | 2025-03-14 | 0.276 | 2,025,836 | +0 | 0.05% | 558,900 |
| 2025-03-17 | 2025-03-13 | 0.276 | 2,025,836 | +0 | 0.05% | 558,900 |
| 2025-03-14 | 2025-03-12 | 0.271 | 2,025,836 | +0 | 0.05% | 548,550 |
| 2025-03-13 | 2025-03-11 | 0.281 | 2,025,836 | +0 | 0.05% | 569,250 |
| 2025-03-12 | 2025-03-10 | 0.276 | 2,025,836 | +0 | 0.05% | 558,900 |
| 2025-03-11 | 2025-03-07 | 0.286 | 2,025,836 | +0 | 0.05% | 579,600 |
| 2025-03-10 | 2025-03-06 | 0.286 | 2,025,836 | +0 | 0.05% | 579,600 |
| 2025-03-07 | 2025-03-05 | 0.286 | 2,025,836 | +0 | 0.05% | 579,600 |
| 2025-03-06 | 2025-03-04 | 0.286 | 2,025,836 | +0 | 0.05% | 579,600 |
| 2025-03-05 | 2025-03-03 | 0.286 | 2,025,836 | +0 | 0.05% | 579,600 |
| 2025-03-04 | 2025-02-28 | 0.286 | 2,025,836 | +0 | 0.05% | 579,600 |
| 2025-03-03 | 2025-02-27 | 0.276 | 2,025,836 | +0 | 0.05% | 558,900 |
| 2025-02-28 | 2025-02-26 | 0.281 | 2,025,836 | +0 | 0.05% | 569,250 |
| 2025-02-27 | 2025-02-25 | 0.276 | 2,025,836 | +0 | 0.05% | 558,900 |
| 2025-02-26 | 2025-02-24 | 0.271 | 2,025,836 | +0 | 0.05% | 548,550 |
| 2025-02-25 | 2025-02-21 | 0.276 | 2,025,836 | +0 | 0.05% | 558,900 |
| 2025-02-24 | 2025-02-20 | 0.281 | 2,025,836 | +0 | 0.05% | 569,250 |
| 2025-02-21 | 2025-02-19 | 0.291 | 2,025,836 | +0 | 0.05% | 589,950 |
| 2025-02-20 | 2025-02-18 | 0.291 | 2,025,836 | +0 | 0.05% | 589,950 |
| 2025-02-19 | 2025-02-17 | 0.296 | 2,025,836 | +0 | 0.05% | 600,300 |
| 2025-02-18 | 2025-02-14 | 0.296 | 2,025,836 | +0 | 0.05% | 600,300 |
| 2025-02-17 | 2025-02-13 | 0.281 | 2,025,836 | +0 | 0.05% | 569,250 |
| 2025-02-14 | 2025-02-12 | 0.255 | 2,025,836 | +0 | 0.05% | 517,500 |
| 2025-02-13 | 2025-02-11 | 0.271 | 2,025,836 | +0 | 0.05% | 548,550 |
| 2025-02-12 | 2025-02-10 | 0.286 | 2,025,836 | +0 | 0.05% | 579,600 |
| 2025-02-11 | 2025-02-07 | 0.301 | 2,025,836 | +0 | 0.05% | 610,650 |
| 2025-02-10 | 2025-02-06 | 0.307 | 2,025,836 | +0 | 0.05% | 621,000 |
| 2025-02-07 | 2025-02-05 | 0.307 | 2,025,836 | +0 | 0.05% | 621,000 |
| 2025-02-06 | 2025-02-04 | 0.307 | 2,025,836 | +0 | 0.05% | 621,000 |
| 2025-02-05 | 2025-02-03 | 0.307 | 2,025,836 | +0 | 0.05% | 621,000 |
| 2025-02-04 | 2025-01-28 | 0.307 | 2,025,836 | +0 | 0.05% | 621,000 |
| 2025-02-03 | 2025-01-24 | 0.307 | 2,025,836 | +0 | 0.05% | 621,000 |
| 2025-01-27 | 2025-01-23 | 0.296 | 2,025,836 | +0 | 0.05% | 600,300 |
| 2025-01-24 | 2025-01-22 | 0.296 | 2,025,836 | +0 | 0.05% | 600,300 |
| 2025-01-23 | 2025-01-21 | 0.296 | 2,025,836 | +0 | 0.05% | 600,300 |
| 2025-01-22 | 2025-01-20 | 0.296 | 2,025,836 | +0 | 0.05% | 600,300 |
| 2025-01-21 | 2025-01-17 | 0.296 | 2,025,836 | +0 | 0.05% | 600,300 |
| 2025-01-20 | 2025-01-16 | 0.296 | 2,025,836 | +0 | 0.05% | 600,300 |
| 2025-01-17 | 2025-01-15 | 0.296 | 2,025,836 | +0 | 0.05% | 600,300 |
| 2025-01-16 | 2025-01-14 | 0.291 | 2,025,836 | +0 | 0.05% | 589,950 |
| 2025-01-15 | 2025-01-13 | 0.291 | 2,025,836 | +0 | 0.05% | 589,950 |
| 2025-01-14 | 2025-01-10 | 0.291 | 2,025,836 | +0 | 0.05% | 589,950 |
| 2025-01-13 | 2025-01-09 | 0.291 | 2,025,836 | +0 | 0.05% | 589,950 |
| 2025-01-10 | 2025-01-08 | 0.301 | 2,025,836 | +0 | 0.05% | 610,650 |
| 2025-01-09 | 2025-01-07 | 0.312 | 2,025,836 | +0 | 0.05% | 631,350 |
| 2025-01-08 | 2025-01-06 | 0.307 | 2,025,836 | +0 | 0.05% | 621,000 |
| 2025-01-07 | 2025-01-03 | 0.307 | 2,025,836 | +0 | 0.05% | 621,000 |
| 2025-01-06 | 2025-01-02 | 0.296 | 2,025,836 | +0 | 0.05% | 600,300 |
| 2025-01-03 | 2024-12-31 | 0.296 | 2,025,836 | +0 | 0.05% | 600,300 |
| 2025-01-02 | 2024-12-27 | 0.301 | 2,025,836 | +0 | 0.05% | 610,650 |
| 2024-12-30 | 2024-12-24 | 0.307 | 2,025,836 | +0 | 0.05% | 621,000 |
| 2024-12-27 | 2024-12-20 | 0.296 | 2,025,836 | +0 | 0.05% | 600,300 |
| 2024-12-23 | 2024-12-19 | 0.286 | 2,025,836 | +0 | 0.05% | 579,600 |
| 2024-12-20 | 2024-12-18 | 0.276 | 2,025,836 | +0 | 0.05% | 558,900 |
| 2024-12-19 | 2024-12-17 | 0.261 | 2,025,836 | +0 | 0.05% | 527,850 |
| 2024-12-18 | 2024-12-16 | 0.286 | 2,025,836 | +0 | 0.05% | 579,600 |
| 2024-12-17 | 2024-12-13 | 0.286 | 2,025,836 | +0 | 0.05% | 579,600 |
| 2024-12-16 | 2024-12-12 | 0.286 | 2,025,836 | +0 | 0.05% | 579,600 |
| 2024-12-13 | 2024-12-11 | 0.286 | 2,025,836 | +0 | 0.05% | 579,600 |
| 2024-12-12 | 2024-12-10 | 0.286 | 2,025,836 | +0 | 0.05% | 579,600 |
| 2024-12-11 | 2024-12-09 | 0.296 | 2,025,836 | +0 | 0.05% | 600,300 |
| 2024-12-10 | 2024-12-06 | 0.271 | 2,025,836 | +0 | 0.05% | 548,550 |
| 2024-12-09 | 2024-12-05 | 0.271 | 2,025,836 | +0 | 0.05% | 548,550 |
| 2024-12-06 | 2024-12-04 | 0.271 | 2,025,836 | +0 | 0.05% | 548,550 |
| 2024-12-05 | 2024-12-03 | 0.271 | 2,025,836 | +0 | 0.05% | 548,550 |
| 2024-12-04 | 2024-12-02 | 0.250 | 2,025,836 | +0 | 0.05% | 507,150 |
| 2024-12-03 | 2024-11-29 | 0.252 | 2,025,836 | +0 | 0.05% | 511,290 |
| 2024-12-02 | 2024-11-28 | 0.252 | 2,025,836 | +0 | 0.05% | 511,290 |
| 2024-11-29 | 2024-11-27 | 0.255 | 2,025,836 | +0 | 0.05% | 517,500 |
| 2024-11-28 | 2024-11-26 | 0.255 | 2,025,836 | +0 | 0.05% | 517,500 |
| 2024-11-27 | 2024-11-25 | 0.261 | 2,025,836 | +0 | 0.05% | 527,850 |
| 2024-11-26 | 2024-11-22 | 0.255 | 2,025,836 | +0 | 0.05% | 517,500 |
| 2024-11-25 | 2024-11-21 | 0.261 | 2,025,836 | +0 | 0.05% | 527,850 |
| 2024-11-22 | 2024-11-20 | 0.261 | 2,025,836 | +0 | 0.05% | 527,850 |
| 2024-11-21 | 2024-11-19 | 0.261 | 2,025,836 | +0 | 0.05% | 527,850 |
| 2024-11-20 | 2024-11-18 | 0.261 | 2,025,836 | +0 | 0.05% | 527,850 |
| 2024-11-19 | 2024-11-15 | 0.261 | 2,025,836 | +0 | 0.05% | 527,850 |
| 2024-11-18 | 2024-11-14 | 0.261 | 2,025,836 | +0 | 0.05% | 527,850 |
| 2024-11-15 | 2024-11-13 | 0.261 | 2,025,836 | +0 | 0.05% | 527,850 |
| 2024-11-14 | 2024-11-12 | 0.266 | 2,025,836 | +0 | 0.05% | 538,200 |
| 2024-11-13 | 2024-11-11 | 0.266 | 2,025,836 | +0 | 0.05% | 538,200 |
| 2024-11-12 | 2024-11-08 | 0.271 | 2,025,836 | +0 | 0.05% | 548,550 |
| 2024-11-11 | 2024-11-07 | 0.271 | 2,025,836 | +0 | 0.05% | 548,550 |
| 2024-11-08 | 2024-11-06 | 0.250 | 2,025,836 | +0 | 0.05% | 507,150 |
| 2024-11-07 | 2024-11-05 | 0.250 | 2,025,836 | +0 | 0.05% | 507,150 |
| 2024-11-06 | 2024-11-04 | 0.242 | 2,025,836 | +0 | 0.05% | 490,590 |
| 2024-11-05 | 2024-11-01 | 0.237 | 2,025,836 | +0 | 0.05% | 480,240 |
| 2024-11-04 | 2024-10-31 | 0.240 | 2,025,836 | +0 | 0.05% | 486,450 |
| 2024-11-01 | 2024-10-30 | 0.228 | 2,025,836 | +0 | 0.05% | 461,610 |
| 2024-10-31 | 2024-10-29 | 0.229 | 2,025,836 | +0 | 0.05% | 463,680 |
| 2024-10-30 | 2024-10-28 | 0.233 | 2,025,836 | +0 | 0.05% | 471,960 |
| 2024-10-29 | 2024-10-25 | 0.241 | 2,025,836 | +0 | 0.05% | 488,520 |
| 2024-10-28 | 2024-10-24 | 0.236 | 2,025,836 | +0 | 0.05% | 478,170 |
| 2024-10-25 | 2024-10-23 | 0.230 | 2,025,836 | +0 | 0.05% | 465,750 |
| 2024-10-24 | 2024-10-22 | 0.222 | 2,025,836 | +0 | 0.05% | 449,190 |
| 2024-10-23 | 2024-10-21 | 0.223 | 2,025,836 | +0 | 0.05% | 451,260 |
| 2024-10-22 | 2024-10-18 | 0.220 | 2,025,836 | +0 | 0.05% | 445,050 |
| 2024-10-21 | 2024-10-17 | 0.213 | 2,025,836 | +0 | 0.05% | 430,560 |
| 2024-10-18 | 2024-10-16 | 0.214 | 2,025,836 | +0 | 0.05% | 432,630 |
| 2024-10-17 | 2024-10-15 | 0.219 | 2,025,836 | +0 | 0.05% | 442,980 |
| 2024-10-16 | 2024-10-14 | 0.218 | 2,025,836 | +0 | 0.05% | 440,910 |
| 2024-10-15 | 2024-10-10 | 0.225 | 2,025,836 | +0 | 0.05% | 455,400 |
| 2024-10-14 | 2024-10-09 | 0.221 | 2,025,836 | +0 | 0.05% | 447,120 |
| 2024-10-10 | 2024-10-08 | 0.215 | 2,025,836 | +0 | 0.05% | 434,700 |
| 2024-10-09 | 2024-10-07 | 0.224 | 2,025,836 | +0 | 0.05% | 453,330 |
| 2024-10-08 | 2024-10-04 | 0.220 | 2,025,836 | +0 | 0.05% | 445,050 |
| 2024-10-07 | 2024-10-03 | 0.219 | 2,025,836 | +0 | 0.05% | 442,980 |
| 2024-10-04 | 2024-10-02 | 0.229 | 2,025,836 | +0 | 0.05% | 463,680 |
| 2024-10-03 | 2024-09-30 | 0.215 | 2,025,836 | +0 | 0.05% | 434,700 |
| 2024-10-02 | 2024-09-27 | 0.202 | 2,025,836 | +0 | 0.05% | 409,860 |
| 2024-09-30 | 2024-09-26 | 0.208 | 2,025,836 | +0 | 0.05% | 422,280 |
| 2024-09-27 | 2024-09-25 | 0.205 | 2,025,836 | +0 | 0.05% | 416,070 |
| 2024-09-26 | 2024-09-24 | 0.206 | 2,025,836 | +0 | 0.05% | 418,140 |
| 2024-09-25 | 2024-09-23 | 0.209 | 2,025,836 | +0 | 0.05% | 424,350 |
| 2024-09-24 | 2024-09-20 | 0.204 | 2,025,836 | +0 | 0.05% | 414,000 |
| 2024-09-23 | 2024-09-19 | 0.208 | 2,025,836 | +0 | 0.05% | 422,280 |
| 2024-09-20 | 2024-09-17 | 0.201 | 2,025,836 | +0 | 0.05% | 407,790 |
| 2024-09-19 | 2024-09-16 | 0.202 | 2,025,836 | +0 | 0.05% | 409,860 |
| 2024-09-17 | 2024-09-13 | 0.201 | 2,025,836 | +0 | 0.05% | 407,790 |
| 2024-09-16 | 2024-09-12 | 0.194 | 2,025,836 | +0 | 0.05% | 393,300 |
| 2024-09-13 | 2024-09-11 | 0.196 | 2,025,836 | +0 | 0.05% | 397,440 |
| 2024-09-12 | 2024-09-10 | 0.183 | 2,025,836 | +0 | 0.05% | 370,530 |
| 2024-09-11 | 2024-09-09 | 0.189 | 2,025,836 | +0 | 0.05% | 382,950 |
| 2024-09-10 | 2024-09-05 | 0.189 | 2,025,836 | +0 | 0.05% | 382,950 |
| 2024-09-09 | 2024-09-04 | 0.184 | 2,025,836 | +0 | 0.05% | 372,600 |
| 2024-09-05 | 2024-09-03 | 0.187 | 2,025,836 | +0 | 0.05% | 378,810 |
| 2024-09-04 | 2024-09-02 | 0.179 | 2,025,836 | +0 | 0.05% | 362,250 |
| 2024-09-03 | 2024-08-30 | 0.177 | 2,025,836 | +0 | 0.05% | 358,110 |
| 2024-09-02 | 2024-08-29 | 0.169 | 2,025,836 | +0 | 0.05% | 341,550 |
| 2024-08-30 | 2024-08-28 | 0.169 | 2,025,836 | +0 | 0.05% | 341,550 |
| 2024-08-29 | 2024-08-27 | 0.171 | 2,025,836 | +0 | 0.05% | 345,690 |
| 2024-08-28 | 2024-08-26 | 0.159 | 2,025,836 | +0 | 0.05% | 322,920 |
| 2024-08-27 | 2024-08-23 | 0.148 | 2,025,836 | +0 | 0.05% | 300,150 |
| 2024-08-26 | 2024-08-22 | 0.172 | 2,025,836 | +0 | 0.05% | 347,760 |
| 2024-08-23 | 2024-08-21 | 0.163 | 2,025,836 | +0 | 0.05% | 331,200 |
| 2024-08-22 | 2024-08-20 | 0.158 | 2,025,836 | +0 | 0.05% | 320,850 |
| 2024-08-21 | 2024-08-19 | 0.159 | 2,025,836 | +0 | 0.05% | 322,920 |
| 2024-08-20 | 2024-08-16 | 0.160 | 2,025,836 | +0 | 0.05% | 324,990 |
| 2024-08-19 | 2024-08-15 | 0.161 | 2,025,836 | +0 | 0.05% | 327,060 |
| 2024-08-16 | 2024-08-14 | 0.162 | 2,025,836 | +0 | 0.05% | 329,130 |
| 2024-08-15 | 2024-08-13 | 0.162 | 2,025,836 | +0 | 0.05% | 329,130 |
| 2024-08-14 | 2024-08-12 | 0.148 | 2,025,836 | +0 | 0.05% | 300,150 |
| 2024-08-13 | 2024-08-09 | 0.148 | 2,025,836 | +0 | 0.05% | 300,150 |
| 2024-08-12 | 2024-08-08 | 0.148 | 2,025,836 | +0 | 0.05% | 300,150 |
| 2024-08-09 | 2024-08-07 | 0.150 | 2,025,836 | +0 | 0.05% | 304,290 |
| 2024-08-08 | 2024-08-06 | 0.141 | 2,025,836 | +0 | 0.05% | 285,660 |
| 2024-08-07 | 2024-08-05 | 0.158 | 2,025,836 | +0 | 0.05% | 320,850 |
| 2024-08-06 | 2024-08-02 | 0.160 | 2,025,836 | +0 | 0.05% | 324,990 |
| 2024-08-05 | 2024-08-01 | 0.162 | 2,025,836 | +0 | 0.05% | 329,130 |
| 2024-08-02 | 2024-07-31 | 0.166 | 2,025,836 | +0 | 0.05% | 335,555 |
| 2024-08-01 | 2024-07-30 | 0.166 | 2,025,836 | +51,287 | 0.05% | 335,555 |
| 2024-07-31 | 2024-07-29 | 0.173 | 1,974,549 | +0 | 0.05% | 341,550 |
| 2024-07-30 | 2024-07-26 | 0.158 | 1,974,549 | +0 | 0.05% | 312,570 |
| 2024-07-29 | 2024-07-25 | 0.158 | 1,974,549 | +0 | 0.05% | 312,570 |
| 2024-07-26 | 2024-07-24 | 0.155 | 1,974,549 | +0 | 0.05% | 306,360 |
| 2024-07-25 | 2024-07-23 | 0.158 | 1,974,549 | +0 | 0.05% | 312,570 |
| 2024-07-24 | 2024-07-22 | 0.151 | 1,974,549 | +0 | 0.05% | 298,080 |
| 2024-07-23 | 2024-07-19 | 0.146 | 1,974,549 | +0 | 0.05% | 287,730 |
| 2024-07-22 | 2024-07-18 | 0.147 | 1,974,549 | +0 | 0.05% | 289,800 |
| 2024-07-19 | 2024-07-17 | 0.165 | 1,974,549 | +0 | 0.05% | 324,990 |
| 2024-07-18 | 2024-07-16 | 0.173 | 1,974,549 | +0 | 0.05% | 341,550 |
| 2024-07-17 | 2024-07-15 | 0.169 | 1,974,549 | +0 | 0.05% | 333,270 |
| 2024-07-16 | 2024-07-12 | 0.172 | 1,974,549 | +0 | 0.05% | 339,480 |
| 2024-07-15 | 2024-07-11 | 0.171 | 1,974,549 | +0 | 0.05% | 337,410 |
| 2024-07-12 | 2024-07-10 | 0.171 | 1,974,549 | +0 | 0.05% | 337,410 |
| 2024-07-11 | 2024-07-09 | 0.172 | 1,974,549 | +0 | 0.05% | 339,480 |
| 2024-07-10 | 2024-07-08 | 0.171 | 1,974,549 | +0 | 0.05% | 337,410 |
| 2024-07-09 | 2024-07-05 | 0.174 | 1,974,549 | +0 | 0.05% | 343,620 |
| 2024-07-08 | 2024-07-04 | 0.174 | 1,974,549 | +0 | 0.05% | 343,620 |
| 2024-07-05 | 2024-07-03 | 0.180 | 1,974,549 | +0 | 0.05% | 356,040 |
| 2024-07-04 | 2024-07-02 | 0.182 | 1,974,549 | +0 | 0.05% | 360,180 |
| 2024-07-03 | 2024-06-28 | 0.209 | 1,974,549 | +0 | 0.05% | 411,930 |
| 2024-07-02 | 2024-06-27 | 0.210 | 1,974,549 | +0 | 0.05% | 414,000 |
| 2024-06-28 | 2024-06-26 | 0.208 | 1,974,549 | +0 | 0.05% | 409,860 |
| 2024-06-27 | 2024-06-25 | 0.208 | 1,974,549 | +0 | 0.05% | 409,860 |
| 2024-06-26 | 2024-06-24 | 0.194 | 1,974,549 | +0 | 0.05% | 382,950 |
| 2024-06-25 | 2024-06-21 | 0.194 | 1,974,549 | +0 | 0.05% | 382,950 |
| 2024-06-24 | 2024-06-20 | 0.194 | 1,974,549 | +0 | 0.05% | 382,950 |
| 2024-06-21 | 2024-06-19 | 0.210 | 1,974,549 | +0 | 0.05% | 414,000 |
| 2024-06-20 | 2024-06-18 | 0.192 | 1,974,549 | +0 | 0.05% | 378,810 |
| 2024-06-19 | 2024-06-17 | 0.205 | 1,974,549 | +0 | 0.05% | 405,720 |
| 2024-06-18 | 2024-06-14 | 0.196 | 1,974,549 | +0 | 0.05% | 387,090 |
| 2024-06-17 | 2024-06-13 | 0.185 | 1,974,549 | +0 | 0.05% | 364,320 |
| 2024-06-14 | 2024-06-12 | 0.181 | 1,974,549 | +0 | 0.05% | 358,110 |
| 2024-06-13 | 2024-06-11 | 0.186 | 1,974,549 | +0 | 0.05% | 366,390 |
| 2024-06-12 | 2024-06-07 | 0.186 | 1,974,549 | +0 | 0.05% | 366,390 |
| 2024-06-11 | 2024-06-06 | 0.186 | 1,974,549 | +0 | 0.05% | 366,390 |
| 2024-06-07 | 2024-06-05 | 0.178 | 1,974,549 | +0 | 0.05% | 351,900 |
| 2024-06-06 | 2024-06-04 | 0.178 | 1,974,549 | +0 | 0.05% | 351,900 |
| 2024-06-05 | 2024-06-03 | 0.185 | 1,974,549 | +0 | 0.05% | 364,320 |
| 2024-06-04 | 2024-05-31 | 0.187 | 1,974,549 | +0 | 0.05% | 368,460 |
| 2024-06-03 | 2024-05-30 | 0.183 | 1,974,549 | +0 | 0.05% | 362,250 |
| 2024-05-31 | 2024-05-29 | 0.183 | 1,974,549 | +0 | 0.05% | 362,250 |
| 2024-05-30 | 2024-05-28 | 0.178 | 1,974,549 | +0 | 0.05% | 351,900 |
| 2024-05-29 | 2024-05-27 | 0.178 | 1,974,549 | +0 | 0.05% | 351,900 |
| 2024-05-28 | 2024-05-24 | 0.172 | 1,974,549 | +0 | 0.05% | 339,480 |
| 2024-05-27 | 2024-05-23 | 0.179 | 1,974,549 | +0 | 0.05% | 353,970 |
| 2024-05-24 | 2024-05-22 | 0.191 | 1,974,549 | +0 | 0.05% | 376,740 |
| 2024-05-23 | 2024-05-21 | 0.189 | 1,974,549 | +0 | 0.05% | 372,600 |
| 2024-05-22 | 2024-05-20 | 0.190 | 1,974,549 | +0 | 0.05% | 374,670 |
| 2024-05-21 | 2024-05-17 | 0.187 | 1,974,549 | +0 | 0.05% | 368,460 |
| 2024-05-20 | 2024-05-16 | 0.183 | 1,974,549 | +0 | 0.05% | 362,250 |
| 2024-05-17 | 2024-05-14 | 0.176 | 1,974,549 | +0 | 0.05% | 347,760 |
| 2024-05-16 | 2024-05-13 | 0.172 | 1,974,549 | +0 | 0.05% | 339,480 |
| 2024-05-14 | 2024-05-10 | 0.174 | 1,974,549 | +0 | 0.05% | 343,620 |
| 2024-05-13 | 2024-05-09 | 0.173 | 1,974,549 | +0 | 0.05% | 341,550 |
| 2024-05-10 | 2024-05-08 | 0.176 | 1,974,549 | +0 | 0.05% | 347,760 |
| 2024-05-09 | 2024-05-07 | 0.161 | 1,974,549 | +0 | 0.05% | 318,780 |
| 2024-05-08 | 2024-05-06 | 0.161 | 1,974,549 | +0 | 0.05% | 318,780 |
| 2024-05-07 | 2024-05-03 | 0.162 | 1,974,549 | +0 | 0.05% | 320,850 |
| 2024-05-06 | 2024-05-02 | 0.159 | 1,974,549 | +0 | 0.05% | 314,640 |
| 2024-05-03 | 2024-04-30 | 0.152 | 1,974,549 | +0 | 0.05% | 300,150 |
| 2024-05-02 | 2024-04-29 | 0.152 | 1,974,549 | +0 | 0.05% | 300,150 |
| 2024-04-30 | 2024-04-26 | 0.153 | 1,974,549 | +0 | 0.05% | 302,220 |
| 2024-04-29 | 2024-04-25 | 0.149 | 1,974,549 | +0 | 0.05% | 293,940 |
| 2024-04-26 | 2024-04-24 | 0.139 | 1,974,549 | +0 | 0.05% | 275,310 |
| 2024-04-25 | 2024-04-23 | 0.135 | 1,974,549 | +0 | 0.05% | 267,030 |
| 2024-04-24 | 2024-04-22 | 0.127 | 1,974,549 | +0 | 0.05% | 250,470 |
| 2024-04-23 | 2024-04-19 | 0.130 | 1,974,549 | +0 | 0.05% | 256,680 |
| 2024-04-22 | 2024-04-18 | 0.132 | 1,974,549 | +0 | 0.05% | 260,820 |
| 2024-04-19 | 2024-04-17 | 0.125 | 1,974,549 | +0 | 0.05% | 246,330 |
| 2024-04-18 | 2024-04-16 | 0.142 | 1,974,549 | +0 | 0.05% | 279,450 |
| 2024-04-17 | 2024-04-15 | 0.142 | 1,974,549 | +0 | 0.05% | 279,450 |
| 2024-04-16 | 2024-04-12 | 0.143 | 1,974,549 | +0 | 0.05% | 281,520 |
| 2024-04-15 | 2024-04-11 | 0.155 | 1,974,549 | +0 | 0.05% | 306,360 |
| 2024-04-12 | 2024-04-10 | 0.156 | 1,974,549 | +0 | 0.05% | 308,430 |
| 2024-04-11 | 2024-04-09 | 0.155 | 1,974,549 | +0 | 0.05% | 306,360 |
| 2024-04-10 | 2024-04-08 | 0.150 | 1,974,549 | +0 | 0.05% | 296,010 |
| 2024-04-09 | 2024-04-05 | 0.152 | 1,974,549 | +0 | 0.05% | 300,150 |
| 2024-04-08 | 2024-04-03 | 0.123 | 1,974,549 | +0 | 0.05% | 242,190 |
| 2024-04-05 | 2024-04-02 | 0.154 | 1,974,549 | +0 | 0.05% | 304,290 |
| 2024-04-03 | 2024-03-28 | 0.155 | 1,974,549 | +0 | 0.05% | 306,360 |
| 2024-04-02 | 2024-03-27 | 0.153 | 1,974,549 | +0 | 0.05% | 302,220 |
| 2024-03-28 | 2024-03-26 | 0.153 | 1,974,549 | +0 | 0.05% | 302,220 |
| 2024-03-27 | 2024-03-25 | 0.152 | 1,974,549 | +0 | 0.05% | 300,150 |
| 2024-03-26 | 2024-03-22 | 0.135 | 1,974,549 | +0 | 0.05% | 267,030 |
| 2024-03-25 | 2024-03-21 | 0.130 | 1,974,549 | +0 | 0.05% | 256,680 |
| 2024-03-22 | 2024-03-20 | 0.121 | 1,974,549 | +0 | 0.05% | 238,050 |
| 2024-03-21 | 2024-03-19 | 0.123 | 1,974,549 | +0 | 0.05% | 242,190 |
| 2024-03-20 | 2024-03-18 | 0.128 | 1,974,549 | +0 | 0.05% | 252,540 |
| 2024-03-19 | 2024-03-15 | 0.132 | 1,974,549 | +0 | 0.05% | 260,820 |
| 2024-03-18 | 2024-03-14 | 0.145 | 1,974,549 | +0 | 0.05% | 285,660 |
| 2024-03-15 | 2024-03-13 | 0.159 | 1,974,549 | +0 | 0.05% | 314,640 |
| 2024-03-14 | 2024-03-12 | 0.162 | 1,974,549 | +0 | 0.05% | 320,850 |
| 2024-03-13 | 2024-03-11 | 0.144 | 1,974,549 | +0 | 0.05% | 283,590 |
| 2024-03-12 | 2024-03-08 | 0.155 | 1,974,549 | +0 | 0.05% | 306,360 |
| 2024-03-11 | 2024-03-07 | 0.155 | 1,974,549 | +0 | 0.05% | 306,360 |
| 2024-03-08 | 2024-03-06 | 0.158 | 1,974,549 | +0 | 0.05% | 312,570 |
| 2024-03-07 | 2024-03-05 | 0.161 | 1,974,549 | +0 | 0.05% | 318,780 |
| 2024-03-06 | 2024-03-04 | 0.157 | 1,974,549 | +0 | 0.05% | 310,500 |
| 2024-03-05 | 2024-03-01 | 0.152 | 1,974,549 | +0 | 0.05% | 300,150 |
| 2024-03-04 | 2024-02-29 | 0.164 | 1,974,549 | +0 | 0.05% | 322,920 |
| 2024-03-01 | 2024-02-28 | 0.153 | 1,974,549 | +0 | 0.05% | 302,220 |
| 2024-02-29 | 2024-02-27 | 0.160 | 1,974,549 | +0 | 0.05% | 316,710 |
| 2024-02-28 | 2024-02-26 | 0.210 | 1,974,549 | +0 | 0.05% | 414,000 |
| 2024-02-27 | 2024-02-23 | 0.212 | 1,974,549 | +0 | 0.05% | 418,140 |
| 2024-02-26 | 2024-02-22 | 0.215 | 1,974,549 | +0 | 0.05% | 424,350 |
| 2024-02-23 | 2024-02-21 | 0.218 | 1,974,549 | +0 | 0.05% | 430,560 |
| 2024-02-22 | 2024-02-20 | 0.220 | 1,974,549 | +0 | 0.05% | 434,700 |
| 2024-02-21 | 2024-02-19 | 0.220 | 1,974,549 | +1,974,549 | 0.05% | 434,700 |
| 2020-03-30 | 2020-03-26 | 0.356 | 0 | -7,195 | ||
| 2020-03-20 | 2020-03-18 | 0.372 | 7,195 | -4,497 | 0.00% | 2,680 |
| 2020-03-06 | 2020-03-04 | 0.517 | 11,692 | +11,692 | 0.00% | 6,045 |
| 2019-10-28 | 2019-10-24 | 0.511 | 0 | -71,950 | ||
| 2019-10-22 | 2019-10-18 | 0.528 | 71,950 | -91,737 | 0.00% | 38,000 |
| 2019-10-21 | 2019-10-17 | 0.528 | 163,687 | -744,687 | 0.00% | 86,450 |
| 2019-10-17 | 2019-10-15 | 0.539 | 908,374 | -820,235 | 0.02% | 489,850 |
| 2019-10-16 | 2019-10-14 | 0.539 | 1,728,609 | -1,187,182 | 0.04% | 932,170 |
| 2019-10-15 | 2019-10-11 | 0.539 | 2,915,791 | -679,932 | 0.08% | 1,572,370 |
| 2019-10-14 | 2019-10-10 | 0.550 | 3,595,723 | -1,424,619 | 0.09% | 1,979,010 |
| 2019-10-11 | 2019-10-09 | 0.556 | 5,020,342 | -518,043 | 0.13% | 2,791,000 |
| 2019-10-10 | 2019-10-08 | 0.556 | 5,538,385 | -53,963 | 0.14% | 3,079,000 |
| 2019-10-09 | 2019-10-04 | 0.556 | 5,592,348 | -64,755 | 0.15% | 3,109,000 |
| 2019-10-08 | 2019-10-03 | 0.567 | 5,657,103 | -80,944 | 0.15% | 3,207,900 |
| 2019-10-04 | 2019-10-02 | 0.545 | 5,738,047 | -118,718 | 0.15% | 3,126,200 |
| 2019-10-03 | 2019-09-30 | 0.556 | 5,856,765 | -107,926 | 0.15% | 3,256,000 |
| 2019-10-02 | 2019-09-27 | 0.556 | 5,964,691 | -277,009 | 0.16% | 3,316,000 |
| 2019-09-27 | 2019-09-25 | 0.556 | 6,241,700 | -26,982 | 0.16% | 3,470,000 |
| 2019-09-26 | 2019-09-24 | 0.567 | 6,268,682 | -53,962 | 0.16% | 3,554,700 |
| 2019-09-20 | 2019-09-18 | 0.634 | 6,322,644 | +6,322,644 | 0.16% | 4,007,100 |
| 2019-09-19 | 2019-09-17 | 0.645 | 0 | -5,432,258 | ||
| 2019-09-18 | 2019-09-16 | 0.667 | 5,432,258 | -1,295,108 | 0.14% | 3,624,000 |
| 2019-09-17 | 2019-09-13 | 0.634 | 6,727,366 | -480,269 | 0.18% | 4,263,600 |
| 2019-09-16 | 2019-09-12 | 0.634 | 7,207,635 | -1,449,802 | 0.19% | 4,567,980 |
| 2019-09-12 | 2019-09-10 | 0.678 | 8,657,437 | -178,076 | 0.23% | 5,871,861 |
| 2019-09-10 | 2019-09-06 | 0.578 | 8,835,513 | -102,530 | 0.23% | 5,108,480 |
| 2019-09-09 | 2019-09-05 | 0.578 | 8,938,043 | -3,450,023 | 0.23% | 5,167,760 |
| 2019-09-06 | 2019-09-04 | 0.534 | 12,388,066 | +12,290,932 | 0.32% | 6,611,520 |
| 2019-09-04 | 2019-09-02 | 0.511 | 97,134 | -68,379 | 0.00% | 49,680 |
| 2019-08-29 | 2019-08-27 | 0.589 | 165,513 | -221,221 | 0.00% | 97,536 |
| 2019-08-28 | 2019-08-26 | 0.600 | 386,734 | -323,777 | 0.01% | 232,200 |
| 2019-08-27 | 2019-08-23 | 0.600 | 710,511 | -97,133 | 0.02% | 426,600 |
| 2019-08-26 | 2019-08-22 | 0.556 | 807,644 | -75,548 | 0.02% | 449,000 |
| 2019-08-23 | 2019-08-21 | 0.567 | 883,192 | -102,529 | 0.02% | 500,820 |
| 2019-08-22 | 2019-08-20 | 0.589 | 985,721 | -37,774 | 0.03% | 580,880 |
| 2019-08-21 | 2019-08-19 | 0.589 | 1,023,495 | -102,529 | 0.03% | 603,140 |
| 2019-08-19 | 2019-08-15 | 0.600 | 1,126,024 | -43,172 | 0.03% | 676,080 |
| 2019-08-14 | 2019-08-12 | 0.656 | 1,169,196 | -91,735 | 0.03% | 767,001 |
| 2019-08-13 | 2019-08-09 | 0.634 | 1,260,931 | -48,567 | 0.03% | 799,140 |
| 2019-08-08 | 2019-08-06 | 0.545 | 1,309,498 | -59,359 | 0.03% | 713,440 |
| 2019-08-07 | 2019-08-05 | 0.495 | 1,368,857 | -70,152 | 0.04% | 677,290 |
| 2019-08-06 | 2019-08-02 | 0.506 | 1,439,009 | -20,650,788 | 0.04% | 728,000 |
| 2019-08-05 | 2019-08-01 | 0.511 | 22,089,797 | -145,700 | 0.57% | 11,298,118 |
| 2019-08-02 | 2019-07-31 | 0.534 | 22,235,497 | -1,571,103 | 0.58% | 11,867,101 |
| 2019-08-01 | 2019-07-30 | 0.567 | 23,806,600 | -1,138,616 | 0.62% | 13,499,700 |
| 2019-07-31 | 2019-07-29 | 0.600 | 24,945,216 | -2,806,067 | 0.65% | 14,977,440 |
| 2019-07-30 | 2019-07-26 | 0.656 | 27,751,283 | -1,325,686 | 0.72% | 18,205,040 |
| 2019-07-29 | 2019-07-25 | 0.634 | 29,076,969 | -672,737 | 0.76% | 18,428,100 |
| 2019-07-26 | 2019-07-24 | 0.656 | 29,749,706 | -1,027,092 | 0.77% | 19,516,020 |
| 2019-07-25 | 2019-07-23 | 0.667 | 30,776,798 | -339,966 | 0.80% | 20,532,000 |
| 2019-07-24 | 2019-07-22 | 0.678 | 31,116,764 | -1,014,501 | 0.81% | 21,104,780 |
| 2019-07-23 | 2019-07-19 | 0.700 | 32,131,265 | -777,065 | 0.84% | 22,507,380 |
| 2019-07-22 | 2019-07-18 | 0.678 | 32,908,330 | -91,737 | 0.86% | 22,319,900 |
| 2019-07-19 | 2019-07-17 | 0.712 | 33,000,067 | -5,396 | 0.86% | 23,482,880 |
| 2019-07-18 | 2019-07-16 | 0.723 | 33,005,463 | -97,133 | 0.86% | 23,853,700 |
| 2019-07-17 | 2019-07-15 | 0.689 | 33,102,596 | +30,686,848 | 0.86% | 22,819,720 |
| 2019-07-16 | 2019-07-12 | 0.700 | 2,415,748 | -30,280,328 | 0.06% | 1,692,189 |
| 2019-07-15 | 2019-07-11 | 0.723 | 32,696,076 | -26,982 | 0.85% | 23,630,100 |
| 2019-07-11 | 2019-07-09 | 0.700 | 32,723,058 | -17,150,465 | 0.85% | 22,921,920 |
| 2019-07-10 | 2019-07-08 | 0.723 | 49,873,523 | -316,582 | 1.30% | 36,044,580 |
| 2019-07-09 | 2019-07-05 | 0.745 | 50,190,105 | -1,259,133 | 1.31% | 37,389,484 |
| 2019-07-08 | 2019-07-04 | 0.723 | 51,449,238 | -946,148 | 1.34% | 37,183,380 |
| 2019-07-05 | 2019-07-03 | 0.723 | 52,395,386 | -938,953 | 1.36% | 37,867,180 |
| 2019-07-04 | 2019-07-02 | 0.756 | 53,334,339 | -1,287,913 | 1.39% | 40,324,816 |
| 2019-07-03 | 2019-06-28 | 0.756 | 54,622,252 | -1,126,024 | 1.42% | 41,298,576 |
| 2019-07-02 | 2019-06-27 | 0.756 | 55,748,276 | -2,563,234 | 1.45% | 42,149,936 |
| 2019-06-28 | 2019-06-26 | 0.734 | 58,311,510 | -1,629,678 | 1.52% | 42,791,232 |
| 2019-06-27 | 2019-06-25 | 0.723 | 59,941,188 | +41,438,054 | 1.56% | 43,320,680 |
| 2019-06-26 | 2019-06-24 | 0.778 | 18,503,134 | +14,042,206 | 0.48% | 14,401,240 |
| 2019-06-25 | 2019-06-21 | 0.823 | 4,460,928 | -45,054,911 | 0.12% | 3,670,401 |
| 2019-06-24 | 2019-06-20 | 0.867 | 49,515,839 | -18,580,607 | 1.29% | 42,943,290 |
| 2019-06-21 | 2019-06-19 | 0.745 | 68,096,446 | +61,150,639 | 1.77% | 50,728,943 |
| 2019-06-20 | 2019-06-18 | 0.712 | 6,945,807 | -62,495,017 | 0.18% | 4,942,643 |
| 2019-06-19 | 2019-06-17 | 0.700 | 69,440,824 | -144,307 | 1.81% | 48,642,062 |
| 2019-06-18 | 2019-06-14 | 0.734 | 69,585,131 | +60,987,336 | 1.81% | 51,064,249 |
| 2019-06-17 | 2019-06-13 | 0.678 | 8,597,795 | +1,914,601 | 0.22% | 5,831,409 |
| 2019-06-14 | 2019-06-12 | 0.723 | 6,683,194 | -307,547 | 0.17% | 4,830,076 |
| 2019-06-12 | 2019-06-10 | 0.656 | 6,990,741 | +1,527,789 | 0.18% | 4,585,976 |
| 2019-06-11 | 2019-06-06 | 0.667 | 5,462,952 | -65,273,434 | 0.14% | 3,644,477 |
| 2019-06-10 | 2019-06-05 | 0.667 | 70,736,386 | -493,501 | 1.84% | 47,190,077 |
| 2019-06-06 | 2019-06-04 | 0.700 | 71,229,887 | -894,082 | 1.85% | 49,895,269 |
| 2019-06-05 | 2019-06-03 | 0.745 | 72,123,969 | -178,078 | 1.88% | 53,729,276 |
| 2019-06-04 | 2019-05-31 | 0.778 | 72,302,047 | -1,268,172 | 1.88% | 56,273,665 |
| 2019-06-03 | 2019-05-30 | 0.789 | 73,570,219 | -29,933 | 1.91% | 58,078,710 |
| 2019-05-31 | 2019-05-29 | 0.801 | 73,600,152 | -204,383 | 1.92% | 58,920,683 |
| 2019-05-30 | 2019-05-28 | 0.812 | 73,804,535 | -124,159 | 1.92% | 59,904,917 |
| 2019-05-29 | 2019-05-27 | 0.801 | 73,928,694 | +655,464 | 1.92% | 59,183,698 |
| 2019-05-28 | 2019-05-24 | 0.801 | 73,273,230 | -490,342 | 1.91% | 58,658,965 |
| 2019-05-27 | 2019-05-23 | 0.789 | 73,763,572 | -497,268 | 1.92% | 58,231,349 |
| 2019-05-24 | 2019-05-22 | 0.856 | 74,260,840 | -1,201,050 | 1.93% | 63,578,042 |
| 2019-05-23 | 2019-05-21 | 0.867 | 75,461,890 | -503,383 | 1.96% | 65,445,358 |
| 2019-05-22 | 2019-05-20 | 0.834 | 75,965,273 | +4,437,169 | 1.98% | 63,348,003 |
| 2019-05-21 | 2019-05-17 | 0.878 | 71,528,104 | -221,247 | 1.86% | 62,829,032 |
| 2019-05-17 | 2019-05-15 | 1.056 | 71,749,351 | -1,055,873 | 1.87% | 75,787,599 |
| 2019-05-16 | 2019-05-14 | 1.045 | 72,805,224 | +1,838,712 | 1.90% | 76,093,395 |
| 2019-05-14 | 2019-05-09 | 1.056 | 70,966,512 | -3,563,346 | 1.85% | 74,960,700 |
| 2019-05-09 | 2019-05-07 | 1.190 | 74,529,858 | -778,000 | 1.94% | 88,668,760 |
| 2019-05-08 | 2019-05-06 | 1.167 | 75,307,858 | +1,365,601 | 1.96% | 87,919,692 |
| 2019-05-07 | 2019-05-03 | 1.323 | 73,942,257 | -3,148,945 | 1.92% | 97,835,446 |
| 2019-05-06 | 2019-05-02 | 1.234 | 77,091,202 | -251,956 | 2.01% | 95,144,647 |
| 2019-05-03 | 2019-04-30 | 1.223 | 77,343,158 | -320,809 | 2.01% | 94,595,647 |
| 2019-04-30 | 2019-04-26 | 1.323 | 77,663,967 | +3,802,655 | 2.02% | 102,759,764 |
| 2019-04-29 | 2019-04-25 | 1.401 | 73,861,312 | -3,626,212 | 1.92% | 103,477,071 |
| 2019-04-26 | 2019-04-24 | 1.301 | 77,487,524 | -2,390,643 | 2.02% | 100,803,175 |
| 2019-04-25 | 2019-04-23 | 1.179 | 79,878,167 | -551,715 | 2.08% | 94,143,539 |
| 2019-04-24 | 2019-04-18 | 1.245 | 80,429,882 | +881,537 | 2.09% | 100,159,470 |
| 2019-04-23 | 2019-04-17 | 1.268 | 79,548,345 | -2,217,872 | 2.07% | 100,830,650 |
| 2019-04-18 | 2019-04-16 | 1.323 | 81,766,217 | -572,006 | 2.13% | 108,187,586 |
| 2019-04-17 | 2019-04-15 | 1.256 | 82,338,223 | +1,063,138 | 2.14% | 103,451,430 |
| 2019-04-16 | 2019-04-12 | 1.412 | 81,275,085 | -836,424 | 2.12% | 114,767,182 |
| 2019-04-15 | 2019-04-11 | 1.512 | 82,111,509 | -1,741,290 | 2.14% | 124,165,090 |
| 2019-04-12 | 2019-04-10 | 1.601 | 83,852,799 | -3,349,293 | 2.18% | 134,256,902 |
| 2019-04-11 | 2019-04-09 | 1.568 | 87,202,092 | +75,967,032 | 2.27% | 136,710,724 |
| 2019-04-10 | 2019-04-08 | 1.634 | 11,235,060 | -11,707,740 | 0.32% | 18,363,239 |
| 2019-04-09 | 2019-04-04 | 1.657 | 22,942,800 | +2,120,914 | 0.65% | 38,009,246 |
| 2019-04-08 | 2019-04-03 | 1.334 | 20,821,886 | -59,888 | 0.59% | 27,781,640 |
| 2019-04-04 | 2019-04-02 | 1.301 | 20,881,774 | +3,151,656 | 0.59% | 27,165,007 |
| 2019-04-03 | 2019-04-01 | 1.201 | 17,730,118 | +738,774 | 0.50% | 21,290,798 |
| 2019-04-01 | 2019-03-28 | 1.023 | 16,991,344 | +687,591 | 0.48% | 17,380,895 |
| 2019-03-29 | 2019-03-27 | 1.145 | 16,303,753 | -342,754 | 0.46% | 18,671,593 |
| 2019-03-28 | 2019-03-26 | 1.167 | 16,646,507 | +1,169,969 | 0.47% | 19,434,304 |
| 2019-03-27 | 2019-03-25 | 1.201 | 15,476,538 | -121,579 | 0.44% | 18,584,639 |
| 2019-03-26 | 2019-03-22 | 1.190 | 15,598,117 | +1,303,364 | 0.44% | 18,557,203 |
| 2019-03-20 | 2019-03-18 | 1.134 | 14,294,753 | -1,343,674 | 0.41% | 16,211,880 |
| 2019-03-19 | 2019-03-15 | 1.212 | 15,638,427 | -381,337 | 0.44% | 18,952,920 |
| 2019-03-15 | 2019-03-13 | 1.279 | 16,019,764 | -188,870 | 0.46% | 20,483,800 |
| 2019-03-13 | 2019-03-11 | 1.201 | 16,208,634 | -2,645,977 | 0.46% | 19,463,760 |
| 2019-03-12 | 2019-03-08 | 1.056 | 18,854,611 | -10,793 | 0.54% | 19,915,800 |
| 2019-03-11 | 2019-03-07 | 0.967 | 18,865,404 | -145,700 | 0.54% | 18,249,120 |
| 2019-03-08 | 2019-03-06 | 1.045 | 19,011,104 | -16,188 | 0.54% | 19,869,720 |
| 2019-03-07 | 2019-03-05 | 0.934 | 19,027,292 | +1,295,107 | 0.54% | 17,771,040 |
| 2019-02-26 | 2019-02-22 | 0.700 | 17,732,185 | -226,643 | 0.50% | 12,421,080 |
| 2019-02-21 | 2019-02-19 | 0.600 | 17,958,828 | -350,759 | 0.51% | 10,782,720 |
| 2019-02-18 | 2019-02-14 | 0.523 | 18,309,587 | -1,125,023 | 0.52% | 9,568,260 |
| 2018-11-07 | 2018-11-05 | 0.467 | 19,434,610 | +4,236,082 | 0.55% | 9,075,732 |
| 2018-11-05 | 2018-11-01 | 0.461 | 15,198,528 | +3,754,578 | 0.43% | 7,013,038 |
| 2018-10-30 | 2018-10-26 | 0.467 | 11,443,950 | +2,676,556 | 0.33% | 5,344,189 |
| 2018-10-26 | 2018-10-24 | 0.461 | 8,767,394 | +4,878,239 | 0.25% | 4,045,528 |
| 2018-10-18 | 2018-10-15 | 0.456 | 3,889,155 | +3,889,155 | 0.11% | 1,772,947 |
| 2015-06-29 | 2015-06-25 | 0.502 | 0 | -1,665,686 | ||
| 2015-06-26 | 2015-06-24 | 0.508 | 1,665,686 | +1,665,686 | 0.12% | 845,937 |
| 2013-09-18 | 2013-09-16 | 0.705 | 0 | -24,352 | ||
| 2013-09-17 | 2013-09-13 | 0.693 | 24,352 | +24,352 | 0.00% | 16,878 |
| 2013-08-02 | 2013-07-31 | 1.757 | 0 | -1,370,523 | ||
| 2013-07-25 | 2013-07-23 | 1.720 | 1,370,523 | +1,370,523 | 0.16% | 2,356,808 |
| 2013-07-19 | 2013-07-17 | 1.701 | 0 | -89,961 | ||
| 2013-07-12 | 2013-07-10 | 1.663 | 89,961 | -1,412,910 | 0.01% | 149,601 |
| 2013-07-05 | 2013-07-03 | 1.701 | 1,502,871 | -527,064 | 0.17% | 2,555,999 |
| 2013-06-26 | 2013-06-24 | 1.398 | 2,029,935 | -22,225 | 0.23% | 2,838,640 |
| 2013-06-25 | 2013-06-21 | 1.568 | 2,052,160 | -122,114 | 0.24% | 3,218,740 |
| 2013-06-21 | 2013-06-19 | 1.606 | 2,174,274 | +671,403 | 0.25% | 3,492,446 |
| 2013-06-10 | 2013-06-06 | 1.909 | 1,502,871 | +1,502,871 | 0.17% | 2,868,399 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy