History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.285 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.282 0 +0
2025-09-24 2025-09-22 0.282 0 +0
2025-09-23 2025-09-19 0.282 0 +0
2025-09-22 2025-09-18 0.282 0 +0
2025-09-19 2025-09-17 0.276 0 +0
2025-09-18 2025-09-16 0.287 0 +0
2025-09-17 2025-09-15 0.282 0 +0
2025-09-16 2025-09-12 0.271 0 -238,714
2025-09-15 2025-09-11 0.282 238,714 -35,807 0.01% 67,200
2025-09-12 2025-09-10 0.276 274,521 +53,710 0.01% 75,900
2025-09-11 2025-09-09 0.276 220,811 +220,811 0.01% 61,050
2025-09-08 2025-09-04 0.271 0 -292,425
2025-09-05 2025-09-03 0.276 292,425 +5,968 0.01% 80,850
2025-09-04 2025-09-02 0.276 286,457 +286,457 0.01% 79,200
2025-09-03 2025-09-01 0.240 0 -113,389
2025-09-01 2025-08-28 0.246 113,389 +113,389 0.00% 27,930
2025-08-29 2025-08-27 0.256 0 -334,200
2025-08-18 2025-08-14 0.256 334,200 +113,389 0.01% 85,680
2025-08-14 2025-08-12 0.256 220,811 -89,518 0.01% 56,610
2025-08-13 2025-08-11 0.247 310,329 -5,967 0.01% 76,752
2025-08-11 2025-08-07 0.251 316,296 -5,968 0.01% 79,500
2025-08-04 2025-07-31 0.254 322,264 +17,903 0.01% 81,993
2025-08-01 2025-07-30 0.250 304,361 +4,890 0.01% 76,194
2025-07-30 2025-07-28 0.276 299,471 +217,263 0.01% 82,620
2025-07-29 2025-07-25 0.281 82,208 -23,488 0.00% 23,100
2025-07-23 2025-07-21 0.281 105,696 +105,696 0.00% 29,700
2025-06-26 2025-06-24 0.301 0 -146,800
2025-06-23 2025-06-19 0.291 146,800 -58,720 0.00% 42,750
2025-06-19 2025-06-17 0.301 205,520 +205,520 0.01% 61,950
2025-05-29 2025-05-27 0.301 0 -82,208
2025-05-28 2025-05-26 0.301 82,208 -58,720 0.00% 24,780
2025-05-27 2025-05-23 0.296 140,928 -41,104 0.00% 41,760
2025-05-23 2025-05-21 0.301 182,032 +182,032 0.00% 54,870
2025-05-09 2025-05-07 0.301 0 -193,776
2025-05-08 2025-05-06 0.301 193,776 +193,776 0.00% 58,410
2025-05-07 2025-05-02 0.307 0 -187,904
2025-05-06 2025-04-30 0.296 187,904 -5,872 0.00% 55,680
2025-04-30 2025-04-28 0.296 193,776 +193,776 0.00% 57,420
2025-04-24 2025-04-22 0.301 0 -5,872
2025-04-23 2025-04-17 0.301 5,872 -287,727 0.00% 1,770
2025-04-22 2025-04-16 0.291 293,599 -5,872 0.01% 85,500
2025-04-17 2025-04-15 0.286 299,471 -5,872 0.01% 85,680
2025-04-15 2025-04-11 0.286 305,343 +35,232 0.01% 87,360
2025-04-14 2025-04-10 0.291 270,111 +252,495 0.01% 78,660
2025-04-11 2025-04-09 0.276 17,616 -176,160 0.00% 4,860
2025-04-10 2025-04-08 0.252 193,776 +193,776 0.00% 48,906
2025-04-09 2025-04-07 0.229 0 -246,623
2025-04-03 2025-04-01 0.266 246,623 -64,592 0.01% 65,520
2025-04-02 2025-03-31 0.261 311,215 +5,872 0.01% 81,090
2025-03-31 2025-03-27 0.271 305,343 +305,343 0.01% 82,680
2025-03-28 2025-03-26 0.281 0 -82,208
2025-03-27 2025-03-25 0.276 82,208 +82,208 0.00% 22,680
2025-03-21 2025-03-19 0.281 0 -58,720
2025-03-20 2025-03-18 0.276 58,720 +58,720 0.00% 16,200
2025-03-07 2025-03-05 0.286 0 -270,111
2025-03-06 2025-03-04 0.286 270,111 +52,847 0.01% 77,280
2025-03-05 2025-03-03 0.286 217,264 +217,264 0.01% 62,160
2025-03-04 2025-02-28 0.286 0 -140,928
2025-02-26 2025-02-24 0.271 140,928 +140,928 0.00% 38,160
2025-02-17 2025-02-13 0.281 0 -23,488
2025-02-13 2025-02-11 0.271 23,488 +23,488 0.00% 6,360
2024-12-19 2024-12-17 0.261 0 -5,872
2024-12-18 2024-12-16 0.286 5,872 +5,872 0.00% 1,680
2024-12-12 2024-12-10 0.286 0 -5,872
2024-12-11 2024-12-09 0.296 5,872 +5,872 0.00% 1,740
2024-11-14 2024-11-12 0.266 0 -5,872
2024-11-13 2024-11-11 0.266 5,872 -11,744 0.00% 1,560
2024-11-11 2024-11-07 0.271 17,616 +11,744 0.00% 4,770
2024-11-07 2024-11-05 0.250 5,872 +5,872 0.00% 1,470
2024-11-01 2024-10-30 0.228 0 -5,872
2024-10-31 2024-10-29 0.229 5,872 -17,616 0.00% 1,344
2024-10-30 2024-10-28 0.233 23,488 +23,488 0.00% 5,472
2024-10-22 2024-10-18 0.220 0 -88,080
2024-10-18 2024-10-16 0.214 88,080 -5,872 0.00% 18,810
2024-10-17 2024-10-15 0.219 93,952 -5,872 0.00% 20,544
2024-10-16 2024-10-14 0.218 99,824 +99,824 0.00% 21,726
2024-10-14 2024-10-09 0.221 0 -52,848
2024-10-10 2024-10-08 0.215 52,848 +52,848 0.00% 11,340
2024-08-30 2024-08-28 0.169 0 -35,232
2024-08-29 2024-08-27 0.171 35,232 -5,872 0.00% 6,012
2024-08-28 2024-08-26 0.159 41,104 -76,336 0.00% 6,552
2024-08-27 2024-08-23 0.148 117,440 +117,440 0.00% 17,400
2024-08-23 2024-08-21 0.163 0 -146,800
2024-08-20 2024-08-16 0.160 146,800 -23,488 0.00% 23,550
2024-08-19 2024-08-15 0.161 170,288 -5,872 0.00% 27,492
2024-08-15 2024-08-13 0.162 176,160 -5,872 0.00% 28,620
2024-08-12 2024-08-08 0.148 182,032 +11,744 0.00% 26,970
2024-08-09 2024-08-07 0.150 170,288 -5,872 0.00% 25,578
2024-08-08 2024-08-06 0.141 176,160 +35,232 0.00% 24,840
2024-08-06 2024-08-02 0.160 140,928 +23,488 0.00% 22,608
2024-08-05 2024-08-01 0.162 117,440 -5,872 0.00% 19,080
2024-08-01 2024-07-30 0.166 123,312 +8,845 0.00% 20,425
2024-07-31 2024-07-29 0.173 114,467 -5,723 0.00% 19,800
2024-07-29 2024-07-25 0.158 120,190 -68,680 0.00% 19,026
2024-07-26 2024-07-24 0.155 188,870 +45,787 0.00% 29,304
2024-07-24 2024-07-22 0.151 143,083 -74,404 0.00% 21,600
2024-07-23 2024-07-19 0.146 217,487 +183,147 0.01% 31,692
2024-07-22 2024-07-18 0.147 34,340 -114,467 0.00% 5,040
2024-07-19 2024-07-17 0.165 148,807 +22,894 0.00% 24,492
2024-07-08 2024-07-04 0.174 125,913 +68,680 0.00% 21,912
2024-07-05 2024-07-03 0.180 57,233 -165,977 0.00% 10,320
2024-07-04 2024-07-02 0.182 223,210 -11,447 0.01% 40,716
2024-07-03 2024-06-28 0.209 234,657 +200,317 0.01% 48,954
2024-06-11 2024-06-06 0.186 34,340 -91,573 0.00% 6,372
2024-06-06 2024-06-04 0.178 125,913 +91,573 0.00% 22,440
2024-05-27 2024-05-23 0.179 34,340 -200,317 0.00% 6,156
2024-05-23 2024-05-21 0.189 234,657 -5,723 0.01% 44,280
2024-05-22 2024-05-20 0.190 240,380 +206,040 0.01% 45,612
2024-05-20 2024-05-16 0.183 34,340 -206,040 0.00% 6,300
2024-05-17 2024-05-14 0.176 240,380 +206,040 0.01% 42,336
2024-05-16 2024-05-13 0.172 34,340 -171,700 0.00% 5,904
2024-05-14 2024-05-10 0.174 206,040 +11,447 0.01% 35,856
2024-05-13 2024-05-09 0.173 194,593 +160,253 0.00% 33,660
2024-04-26 2024-04-24 0.139 34,340 -17,170 0.00% 4,788
2024-04-25 2024-04-23 0.135 51,510 -303,336 0.00% 6,966
2024-04-24 2024-04-22 0.127 354,846 +263,273 0.01% 45,012
2024-04-23 2024-04-19 0.130 91,573 +57,233 0.00% 11,904
2024-04-22 2024-04-18 0.132 34,340 -183,147 0.00% 4,536
2024-04-19 2024-04-17 0.125 217,487 -51,510 0.01% 27,132
2024-04-18 2024-04-16 0.142 268,997 -5,723 0.01% 38,070
2024-04-17 2024-04-15 0.142 274,720 +240,380 0.01% 38,880
2024-04-16 2024-04-12 0.143 34,340 -165,977 0.00% 4,896
2024-04-15 2024-04-11 0.155 200,317 +165,977 0.01% 31,080
2024-04-11 2024-04-09 0.155 34,340 -286,166 0.00% 5,328
2024-04-08 2024-04-03 0.123 320,506 +286,166 0.01% 39,312
2024-04-03 2024-03-28 0.155 34,340 -74,403 0.00% 5,328
2024-04-02 2024-03-27 0.153 108,743 -108,744 0.00% 16,644
2024-03-28 2024-03-26 0.153 217,487 -97,296 0.01% 33,288
2024-03-27 2024-03-25 0.152 314,783 +154,530 0.01% 47,850
2024-03-26 2024-03-22 0.135 160,253 -17,170 0.00% 21,672
2024-03-25 2024-03-21 0.130 177,423 +143,083 0.00% 23,064
2024-03-22 2024-03-20 0.121 34,340 -114,467 0.00% 4,140
2024-03-21 2024-03-19 0.123 148,807 -97,296 0.00% 18,252
2024-03-20 2024-03-18 0.128 246,103 +200,316 0.01% 31,476
2024-03-19 2024-03-15 0.132 45,787 -200,316 0.00% 6,048
2024-03-18 2024-03-14 0.145 246,103 +194,593 0.01% 35,604
2024-03-14 2024-03-12 0.162 51,510 -160,253 0.00% 8,370
2024-03-13 2024-03-11 0.144 211,763 +103,020 0.01% 30,414
2024-03-12 2024-03-08 0.155 108,743 -183,147 0.00% 16,872
2024-03-11 2024-03-07 0.155 291,890 -11,446 0.01% 45,288
2024-03-05 2024-03-01 0.152 303,336 +246,103 0.01% 46,110
2024-03-04 2024-02-29 0.164 57,233 -125,914 0.00% 9,360
2024-03-01 2024-02-28 0.153 183,147 -200,316 0.00% 28,032
2024-02-29 2024-02-27 0.160 383,463 +326,230 0.01% 61,506
2024-02-06 2024-02-02 0.209 57,233 -57,234 0.00% 11,940
2024-02-02 2024-01-31 0.209 114,467 -5,723 0.00% 23,880
2024-02-01 2024-01-30 0.215 120,190 +22,893 0.00% 25,830
2024-01-31 2024-01-29 0.223 97,297 +40,064 0.00% 21,726
2024-01-26 2024-01-24 0.215 57,233 -34,340 0.00% 12,300
2024-01-25 2024-01-23 0.210 91,573 +34,340 0.00% 19,200
2024-01-22 2024-01-18 0.239 57,233 -366,293 0.00% 13,680
2024-01-19 2024-01-17 0.225 423,526 +120,190 0.01% 95,460
2024-01-17 2024-01-15 0.236 303,336 +171,699 0.01% 71,550
2024-01-16 2024-01-12 0.227 131,637 +34,340 0.00% 29,946
2024-01-12 2024-01-10 0.239 97,297 +40,064 0.00% 23,256
2023-12-04 2023-11-30 0.250 57,233 -40,064 0.00% 14,280
2023-12-01 2023-11-29 0.251 97,297 +45,787 0.00% 24,378
2023-11-29 2023-11-27 0.252 51,510 +5,723 0.00% 12,960
2023-11-22 2023-11-20 0.253 45,787 -22,893 0.00% 11,568
2023-11-21 2023-11-17 0.256 68,680 -11,447 0.00% 17,568
2023-11-20 2023-11-16 0.252 80,127 +40,064 0.00% 20,160
2023-11-08 2023-11-06 0.267 40,063 -68,680 0.00% 10,710
2023-11-07 2023-11-03 0.267 108,743 -57,234 0.00% 29,070
2023-11-02 2023-10-31 0.258 165,977 -22,893 0.00% 42,804
2023-11-01 2023-10-30 0.262 188,870 +5,723 0.00% 49,500
2023-10-31 2023-10-27 0.267 183,147 -5,723 0.00% 48,960
2023-10-26 2023-10-24 0.267 188,870 -5,723 0.00% 50,490
2023-10-24 2023-10-19 0.288 194,593 -5,724 0.00% 56,100
2023-10-18 2023-10-16 0.283 200,317 -5,723 0.01% 56,700
2023-10-17 2023-10-13 0.283 206,040 -34,340 0.01% 58,320
2023-10-16 2023-10-12 0.294 240,380 +200,317 0.01% 70,560
2023-09-21 2023-09-19 0.278 40,063 -22,894 0.00% 11,130
2023-09-20 2023-09-18 0.278 62,957 +5,724 0.00% 17,490
2023-09-13 2023-09-11 0.283 57,233 +22,893 0.00% 16,200
2023-09-06 2023-09-04 0.278 34,340 -120,190 0.00% 9,540
2023-09-05 2023-08-31 0.278 154,530 +120,190 0.00% 42,930
2023-08-18 2023-08-16 0.262 34,340 -5,723 0.00% 9,000
2023-08-15 2023-08-11 0.273 40,063 -125,914 0.00% 10,920
2023-08-14 2023-08-10 0.278 165,977 +51,510 0.00% 46,110
2023-08-09 2023-08-07 0.294 114,467 +74,404 0.00% 33,600
2023-08-08 2023-08-04 0.288 40,063 +5,723 0.00% 11,550
2023-08-03 2023-08-01 0.322 34,340 +1,962 0.00% 11,073
2023-07-24 2023-07-20 0.306 32,378 -32,377 0.00% 9,900
2023-07-21 2023-07-19 0.289 64,755 +32,377 0.00% 18,720
2023-06-20 2023-06-16 0.322 32,378 -161,888 0.00% 10,440
2023-06-19 2023-06-15 0.300 194,266 -5,396 0.01% 58,320
2023-06-16 2023-06-14 0.306 199,662 +145,699 0.01% 61,050
2023-06-14 2023-06-12 0.322 53,963 +21,585 0.00% 17,400
2023-06-12 2023-06-08 0.322 32,378 -5,396 0.00% 10,440
2023-06-09 2023-06-07 0.322 37,774 -32,378 0.00% 12,180
2023-06-08 2023-06-06 0.311 70,152 +37,774 0.00% 21,840
2023-06-05 2023-06-01 0.317 32,378 -10,792 0.00% 10,260
2023-06-02 2023-05-31 0.306 43,170 -5,397 0.00% 13,200
2023-06-01 2023-05-30 0.311 48,567 -5,396 0.00% 15,120
2023-05-31 2023-05-29 0.311 53,963 +21,585 0.00% 16,800
2023-05-23 2023-05-19 0.277 32,378 -32,377 0.00% 8,964
2023-05-04 2023-05-02 0.289 64,755 +32,377 0.00% 18,720
2023-04-17 2023-04-13 0.317 32,378 -53,963 0.00% 10,260
2023-04-06 2023-04-03 0.328 86,341 -5,396 0.00% 28,320
2023-03-29 2023-03-27 0.322 91,737 +59,359 0.00% 29,580
2023-03-17 2023-03-15 0.317 32,378 -37,774 0.00% 10,260
2023-03-03 2023-03-01 0.311 70,152 -5,396 0.00% 21,840
2023-03-02 2023-02-28 0.311 75,548 -5,396 0.00% 23,520
2023-02-27 2023-02-23 0.322 80,944 -5,397 0.00% 26,100
2023-02-15 2023-02-13 0.328 86,341 +5,397 0.00% 28,320
2023-02-14 2023-02-10 0.334 80,944 -5,397 0.00% 27,000
2023-02-10 2023-02-08 0.334 86,341 +32,378 0.00% 28,800
2023-02-01 2023-01-30 0.350 53,963 -5,396 0.00% 18,900
2023-01-31 2023-01-27 0.356 59,359 -134,907 0.00% 21,120
2023-01-30 2023-01-26 0.334 194,266 +134,907 0.01% 64,800
2023-01-27 2023-01-20 0.345 59,359 -43,170 0.00% 20,460
2023-01-26 2023-01-19 0.345 102,529 +43,170 0.00% 35,340
2023-01-20 2023-01-18 0.345 59,359 -5,396 0.00% 20,460
2023-01-06 2023-01-04 0.328 64,755 -210,455 0.00% 21,240
2023-01-03 2022-12-29 0.328 275,210 +113,322 0.01% 90,270
2022-12-20 2022-12-16 0.322 161,888 -5,397 0.00% 52,200
2022-12-19 2022-12-15 0.317 167,285 +102,530 0.00% 53,010
2022-12-12 2022-12-08 0.328 64,755 -5,397 0.00% 21,240
2022-12-08 2022-12-06 0.328 70,152 -64,755 0.00% 23,010
2022-12-07 2022-12-05 0.328 134,907 -5,396 0.00% 44,250
2022-12-06 2022-12-02 0.339 140,303 -59,359 0.00% 47,580
2022-12-05 2022-12-01 0.339 199,662 -10,793 0.01% 67,710
2022-12-02 2022-11-30 0.339 210,455 -16,189 0.01% 71,370
2022-12-01 2022-11-29 0.334 226,644 -199,662 0.01% 75,600
2022-11-29 2022-11-25 0.334 426,306 -21,585 0.01% 142,200
2022-11-28 2022-11-24 0.334 447,891 -10,793 0.01% 149,400
2022-11-25 2022-11-23 0.334 458,684 +5,396 0.01% 153,000
2022-11-24 2022-11-22 0.328 453,288 +53,963 0.01% 148,680
2022-11-22 2022-11-18 0.328 399,325 +53,963 0.01% 130,980
2022-11-21 2022-11-17 0.334 345,362 -5,396 0.01% 115,200
2022-11-18 2022-11-16 0.334 350,758 -10,793 0.01% 117,000
2022-11-17 2022-11-15 0.328 361,551 +26,981 0.01% 118,590
2022-11-16 2022-11-14 0.334 334,570 -10,792 0.01% 111,600
2022-11-10 2022-11-08 0.322 345,362 -48,567 0.01% 111,360
2022-11-09 2022-11-07 0.300 393,929 +48,567 0.01% 118,260
2022-11-08 2022-11-04 0.300 345,362 +48,566 0.01% 103,680
2022-11-03 2022-11-01 0.289 296,796 -5,396 0.01% 85,800
2022-10-28 2022-10-26 0.306 302,192 +91,737 0.01% 92,400
2022-10-26 2022-10-24 0.306 210,455 +64,755 0.01% 64,350
2022-10-24 2022-10-20 0.306 145,700 -86,340 0.00% 44,550
2022-10-21 2022-10-19 0.311 232,040 +37,774 0.01% 72,240
2022-10-14 2022-10-12 0.334 194,266 +107,925 0.01% 64,800
2022-10-13 2022-10-11 0.350 86,341 -5,396 0.00% 30,240
2022-09-14 2022-09-09 0.361 91,737 -5,396 0.00% 33,150
2022-09-05 2022-09-01 0.334 97,133 -5,396 0.00% 32,400
2022-09-02 2022-08-31 0.334 102,529 -5,397 0.00% 34,200
2022-09-01 2022-08-30 0.311 107,926 -291,399 0.00% 33,600
2022-08-24 2022-08-22 0.284 399,325 +291,399 0.01% 113,220
2022-08-23 2022-08-19 0.311 107,926 -102,529 0.00% 33,600
2022-08-15 2022-08-11 0.322 210,455 +32,378 0.01% 67,860
2022-08-12 2022-08-10 0.328 178,077 -5,397 0.00% 58,410
2022-08-10 2022-08-08 0.328 183,474 +70,152 0.00% 60,180
2022-08-08 2022-08-04 0.334 113,322 +5,396 0.00% 37,800
2022-08-05 2022-08-03 0.334 107,926 -26,981 0.00% 36,000
2022-08-03 2022-08-01 0.334 134,907 +26,981 0.00% 45,000
2022-07-22 2022-07-20 0.334 107,926 -140,303 0.00% 36,000
2022-07-21 2022-07-19 0.334 248,229 +134,907 0.01% 82,800
2022-07-20 2022-07-18 0.328 113,322 -5,396 0.00% 37,170
2022-07-19 2022-07-15 0.328 118,718 -237,437 0.00% 38,940
2022-07-18 2022-07-14 0.317 356,155 -5,396 0.01% 112,860
2022-07-15 2022-07-13 0.328 361,551 -48,566 0.01% 118,590
2022-07-14 2022-07-12 0.339 410,117 +259,021 0.01% 139,080
2022-07-13 2022-07-11 0.361 151,096 +26,982 0.00% 54,600
2022-07-12 2022-07-08 0.367 124,114 -199,663 0.00% 45,540
2022-07-11 2022-07-07 0.350 323,777 +75,548 0.01% 113,400
2022-07-08 2022-07-06 0.367 248,229 +124,115 0.01% 91,080
2022-07-07 2022-07-05 0.384 124,114 -318,381 0.00% 47,610
2022-07-04 2022-06-29 0.384 442,495 +5,396 0.01% 169,740
2022-06-30 2022-06-28 0.384 437,099 +318,381 0.01% 167,670
2022-06-29 2022-06-27 0.395 118,718 -226,644 0.00% 46,860
2022-06-28 2022-06-24 0.389 345,362 +226,644 0.01% 134,400
2022-06-20 2022-06-16 0.389 118,718 -21,585 0.00% 46,200
2022-06-14 2022-06-10 0.389 140,303 -26,982 0.00% 54,600
2022-06-13 2022-06-09 0.384 167,285 +10,793 0.00% 64,170
2022-06-10 2022-06-08 0.378 156,492 +32,378 0.00% 59,160
2022-06-08 2022-06-06 0.372 124,114 +5,396 0.00% 46,230
2022-05-30 2022-05-26 0.372 118,718 -107,926 0.00% 44,220
2022-05-25 2022-05-23 0.367 226,644 +107,926 0.01% 83,160
2022-05-24 2022-05-20 0.367 118,718 -172,681 0.00% 43,560
2022-05-23 2022-05-19 0.350 291,399 +172,681 0.01% 102,060
2022-05-19 2022-05-17 0.367 118,718 -10,793 0.00% 43,560
2022-05-18 2022-05-16 0.367 129,511 +10,793 0.00% 47,520
2022-05-17 2022-05-13 0.384 118,718 +5,396 0.00% 45,540
2022-05-11 2022-05-06 0.411 113,322 -221,248 0.00% 46,620
2022-05-06 2022-05-04 0.411 334,570 -10,792 0.01% 137,640
2022-05-05 2022-05-03 0.411 345,362 +232,040 0.01% 142,080
2022-04-22 2022-04-20 0.411 113,322 +5,396 0.00% 46,620
2022-04-13 2022-04-11 0.417 107,926 +5,397 0.00% 45,000
2022-04-11 2022-04-07 0.417 102,529 -53,963 0.00% 42,750
2022-04-08 2022-04-06 0.428 156,492 +5,396 0.00% 66,990
2022-03-31 2022-03-29 0.450 151,096 +43,170 0.00% 68,040
2022-03-30 2022-03-28 0.434 107,926 -5,396 0.00% 46,800
2022-03-29 2022-03-25 0.439 113,322 -91,737 0.00% 49,770
2022-03-28 2022-03-24 0.406 205,059 -64,755 0.01% 83,220
2022-03-25 2022-03-23 0.400 269,814 +26,981 0.01% 108,000
2022-03-21 2022-03-17 0.389 242,833 +118,719 0.01% 94,500
2022-03-18 2022-03-16 0.384 124,114 +37,773 0.00% 47,610
2022-03-17 2022-03-15 0.372 86,341 -107,925 0.00% 32,160
2022-03-16 2022-03-14 0.400 194,266 +10,792 0.01% 77,760
2022-03-15 2022-03-11 0.428 183,474 -16,188 0.00% 78,540
2022-03-14 2022-03-10 0.461 199,662 +129,510 0.01% 92,130
2022-03-10 2022-03-08 0.478 70,152 +10,793 0.00% 33,540
2022-03-08 2022-03-04 0.461 59,359 -5,396 0.00% 27,390
2022-03-07 2022-03-03 0.473 64,755 -16,189 0.00% 30,600
2022-03-03 2022-03-01 0.473 80,944 +5,396 0.00% 38,250
2022-03-02 2022-02-28 0.484 75,548 +10,793 0.00% 36,540
2022-03-01 2022-02-25 0.489 64,755 +5,396 0.00% 31,680
2022-02-28 2022-02-24 0.489 59,359 +37,774 0.00% 29,040
2022-02-24 2022-02-22 0.506 21,585 -5,396 0.00% 10,920
2022-02-17 2022-02-15 0.511 26,981 -53,963 0.00% 13,800
2022-02-16 2022-02-14 0.506 80,944 +5,396 0.00% 40,950
2022-02-07 2022-01-31 0.506 75,548 -5,396 0.00% 38,220
2022-01-25 2022-01-21 0.478 80,944 -48,567 0.00% 38,700
2022-01-21 2022-01-19 0.500 129,511 -59,359 0.00% 64,800
2022-01-20 2022-01-18 0.495 188,870 -21,585 0.00% 93,450
2022-01-18 2022-01-14 0.495 210,455 +183,474 0.01% 104,130
2021-12-30 2021-12-28 0.517 26,981 -5,397 0.00% 13,950
2021-12-15 2021-12-13 0.489 32,378 -91,736 0.00% 15,840
2021-12-06 2021-12-02 0.473 124,114 -16,189 0.00% 58,650
2021-12-03 2021-12-01 0.478 140,303 +16,189 0.00% 67,080
2021-12-02 2021-11-30 0.478 124,114 -53,963 0.00% 59,340
2021-11-30 2021-11-26 0.500 178,077 -43,171 0.00% 89,100
2021-11-18 2021-11-16 0.467 221,248 -75,548 0.01% 103,320
2021-11-17 2021-11-15 0.484 296,796 +102,530 0.01% 143,550
2021-11-15 2021-11-11 0.511 194,266 +97,133 0.01% 99,360
2021-11-10 2021-11-08 0.489 97,133 -10,793 0.00% 47,520
2021-10-18 2021-10-12 0.484 107,926 -26,981 0.00% 52,200
2021-10-11 2021-10-07 0.495 134,907 -70,152 0.00% 66,750
2021-10-06 2021-10-04 0.495 205,059 -10,792 0.01% 101,460
2021-10-05 2021-09-30 0.500 215,851 +194,266 0.01% 108,000
2021-09-28 2021-09-24 0.478 21,585 +5,396 0.00% 10,320
2021-09-23 2021-09-20 0.500 16,189 -16,189 0.00% 8,100
2021-09-21 2021-09-17 0.500 32,378 +16,189 0.00% 16,200
2021-09-17 2021-09-15 0.517 16,189 -172,681 0.00% 8,370
2021-09-16 2021-09-14 0.506 188,870 -124,114 0.00% 95,550
2021-09-15 2021-09-13 0.506 312,984 +296,795 0.01% 158,340
2021-09-14 2021-09-10 0.506 16,189 -124,114 0.00% 8,190
2021-09-13 2021-09-09 0.511 140,303 +91,736 0.00% 71,760
2021-09-10 2021-09-08 0.417 48,567 -48,566 0.00% 20,250
2021-09-06 2021-09-02 0.400 97,133 -26,981 0.00% 38,880
2021-09-03 2021-09-01 0.406 124,114 -43,171 0.00% 50,370
2021-09-02 2021-08-31 0.411 167,285 -107,925 0.00% 68,820
2021-09-01 2021-08-30 0.417 275,210 +53,962 0.01% 114,750
2021-08-31 2021-08-27 0.389 221,248 -21,585 0.01% 86,100
2021-08-30 2021-08-26 0.389 242,833 -97,133 0.01% 94,500
2021-08-26 2021-08-24 0.400 339,966 -32,377 0.01% 136,080
2021-08-25 2021-08-23 0.395 372,343 +59,359 0.01% 146,970
2021-08-23 2021-08-19 0.400 312,984 -26,982 0.01% 125,280
2021-08-20 2021-08-18 0.406 339,966 +75,548 0.01% 137,970
2021-08-19 2021-08-17 0.411 264,418 +10,793 0.01% 108,780
2021-08-17 2021-08-13 0.417 253,625 +237,436 0.01% 105,750
2021-08-12 2021-08-10 0.411 16,189 -107,925 0.00% 6,660
2021-08-09 2021-08-05 0.423 124,114 -48,567 0.00% 52,440
2021-08-06 2021-08-04 0.423 172,681 +156,492 0.00% 72,960
2021-07-27 2021-07-23 0.473 16,189 -48,566 0.00% 7,650
2021-07-26 2021-07-22 0.461 64,755 +21,585 0.00% 29,880
2021-07-21 2021-07-19 0.478 43,170 +26,981 0.00% 20,640
2021-07-20 2021-07-16 0.478 16,189 -5,396 0.00% 7,740
2021-07-19 2021-07-15 0.478 21,585 +5,396 0.00% 10,320
2021-07-15 2021-07-13 0.467 16,189 -48,566 0.00% 7,560
2021-07-13 2021-07-09 0.467 64,755 +48,566 0.00% 30,240
2021-07-08 2021-07-06 0.461 16,189 -21,585 0.00% 7,470
2021-07-06 2021-07-02 0.511 37,774 +16,189 0.00% 19,320
2021-07-02 2021-06-29 0.456 21,585 -215,851 0.00% 9,840
2021-06-28 2021-06-24 0.461 237,436 +75,548 0.01% 109,560
2021-06-17 2021-06-15 0.478 161,888 -215,852 0.00% 77,400
2021-06-15 2021-06-10 0.500 377,740 +53,963 0.01% 189,000
2021-06-10 2021-06-08 0.489 323,777 -194,266 0.01% 158,400
2021-06-09 2021-06-07 0.489 518,043 +26,981 0.01% 253,440
2021-06-08 2021-06-04 0.489 491,062 +469,477 0.01% 240,240
2021-06-04 2021-06-02 0.495 21,585 +5,396 0.00% 10,680
2021-05-28 2021-05-26 0.467 16,189 -75,548 0.00% 7,560
2021-05-27 2021-05-25 0.478 91,737 +75,548 0.00% 43,860
2021-05-24 2021-05-20 0.489 16,189 -86,340 0.00% 7,920
2021-05-20 2021-05-17 0.467 102,529 +86,340 0.00% 47,880
2021-05-18 2021-05-14 0.456 16,189 -97,133 0.00% 7,380
2021-05-17 2021-05-13 0.445 113,322 +10,793 0.00% 50,400
2021-05-13 2021-05-11 0.467 102,529 +86,340 0.00% 47,880
2021-05-12 2021-05-10 0.467 16,189 -151,096 0.00% 7,560
2021-05-07 2021-05-05 0.478 167,285 -37,774 0.00% 79,980
2021-05-06 2021-05-04 0.484 205,059 -21,585 0.01% 99,180
2021-05-05 2021-05-03 0.495 226,644 -5,396 0.01% 112,140
2021-05-04 2021-04-30 0.473 232,040 -151,096 0.01% 109,650
2021-04-30 2021-04-28 0.478 383,136 -151,096 0.01% 183,180
2021-04-28 2021-04-26 0.495 534,232 -53,963 0.01% 264,330
2021-04-26 2021-04-22 0.489 588,195 +485,666 0.02% 287,760
2021-04-23 2021-04-21 0.473 102,529 -5,397 0.00% 48,450
2021-04-21 2021-04-19 0.489 107,926 -48,566 0.00% 52,800
2021-04-20 2021-04-16 0.489 156,492 +140,303 0.00% 76,560
2021-04-14 2021-04-12 0.495 16,189 -350,758 0.00% 8,010
2021-04-13 2021-04-09 0.500 366,947 +210,455 0.01% 183,600
2021-04-12 2021-04-08 0.500 156,492 -75,548 0.00% 78,300
2021-04-09 2021-04-07 0.500 232,040 +215,851 0.01% 116,100
2021-04-08 2021-04-01 0.517 16,189 -167,285 0.00% 8,370
2021-04-07 2021-03-31 0.489 183,474 +32,378 0.00% 89,760
2021-04-01 2021-03-30 0.495 151,096 +97,133 0.00% 74,760
2021-03-31 2021-03-29 0.500 53,963 -172,681 0.00% 27,000
2021-03-30 2021-03-26 0.589 226,644 +183,474 0.01% 133,560
2021-03-29 2021-03-25 0.567 43,170 +26,981 0.00% 24,480
2021-03-25 2021-03-23 0.589 16,189 -107,925 0.00% 9,540
2021-03-24 2021-03-22 0.623 124,114 +70,151 0.00% 77,280
2021-03-23 2021-03-19 0.623 53,963 -26,981 0.00% 33,600
2021-03-22 2021-03-18 0.645 80,944 -43,170 0.00% 52,200
2021-03-19 2021-03-17 0.634 124,114 -43,171 0.00% 78,660
2021-03-18 2021-03-16 0.623 167,285 -151,096 0.00% 104,160
2021-03-17 2021-03-15 0.623 318,381 +21,585 0.01% 198,240
2021-03-16 2021-03-12 0.634 296,796 -86,340 0.01% 188,100
2021-03-15 2021-03-11 0.634 383,136 +345,362 0.01% 242,820
2021-03-12 2021-03-10 0.578 37,774 +21,585 0.00% 21,840
2021-03-05 2021-03-03 0.656 16,189 -237,436 0.00% 10,620
2021-03-04 2021-03-02 0.600 253,625 -64,756 0.01% 152,280
2021-03-03 2021-03-01 0.623 318,381 +145,700 0.01% 198,240
2021-03-02 2021-02-26 0.567 172,681 +97,133 0.00% 97,920
2021-03-01 2021-02-25 0.612 75,548 -43,170 0.00% 46,200
2021-02-26 2021-02-24 0.600 118,718 +70,151 0.00% 71,280
2021-02-25 2021-02-23 0.667 48,567 -129,510 0.00% 32,400
2021-02-24 2021-02-22 0.700 178,077 -16,189 0.00% 124,740
2021-02-23 2021-02-19 0.700 194,266 +145,699 0.01% 136,080
2021-02-22 2021-02-18 0.712 48,567 -48,566 0.00% 34,560
2021-02-19 2021-02-17 0.756 97,133 -588,195 0.00% 73,440
2021-02-18 2021-02-16 0.756 685,328 +259,022 0.02% 518,160
2021-02-17 2021-02-11 0.856 426,306 -113,322 0.01% 364,980
2021-02-16 2021-02-09 0.634 539,628 -21,585 0.01% 342,000
2021-02-09 2021-02-05 0.634 561,213 +161,888 0.01% 355,680
2021-02-08 2021-02-04 0.656 399,325 -48,566 0.01% 261,960
2021-02-05 2021-02-03 0.667 447,891 -86,341 0.01% 298,800
2021-02-03 2021-02-01 0.623 534,232 -5,396 0.01% 332,640
2021-02-02 2021-01-29 0.634 539,628 +5,396 0.01% 342,000
2021-02-01 2021-01-28 0.623 534,232 +32,378 0.01% 332,640
2021-01-29 2021-01-27 0.645 501,854 -161,889 0.01% 323,640
2021-01-28 2021-01-26 0.667 663,743 +302,192 0.02% 442,800
2021-01-27 2021-01-25 0.689 361,551 +291,399 0.01% 249,240
2021-01-26 2021-01-22 0.645 70,152 +53,963 0.00% 45,240
2021-01-22 2021-01-20 0.645 16,189 -134,907 0.00% 10,440
2021-01-21 2021-01-19 0.612 151,096 -86,340 0.00% 92,400
2021-01-20 2021-01-18 0.634 237,436 -485,666 0.01% 150,480
2021-01-19 2021-01-15 0.623 723,102 +161,889 0.02% 450,240
2021-01-18 2021-01-14 0.556 561,213 -534,232 0.01% 312,000
2021-01-15 2021-01-13 0.534 1,095,445 -86,341 0.03% 584,640
2021-01-14 2021-01-12 0.550 1,181,786 +598,987 0.03% 650,430
2021-01-13 2021-01-11 0.534 582,799 +388,533 0.02% 311,040
2021-01-12 2021-01-08 0.556 194,266 -124,115 0.01% 108,000
2021-01-11 2021-01-07 0.550 318,381 +102,530 0.01% 175,230
2021-01-08 2021-01-06 0.600 215,851 +48,566 0.01% 129,600
2021-01-06 2021-01-04 0.528 167,285 -194,266 0.00% 88,350
2021-01-05 2020-12-31 0.550 361,551 +194,266 0.01% 198,990
2021-01-04 2020-12-29 0.511 167,285 -10,792 0.00% 85,560
2020-12-30 2020-12-28 0.506 178,077 +10,792 0.00% 90,090
2020-12-29 2020-12-24 0.523 167,285 -161,888 0.00% 87,420
2020-12-28 2020-12-22 0.489 329,173 +248,229 0.01% 161,040
2020-12-23 2020-12-21 0.517 80,944 +32,377 0.00% 41,850
2020-12-22 2020-12-18 0.500 48,567 +32,378 0.00% 24,300
2020-12-18 2020-12-16 0.545 16,189 -53,963 0.00% 8,820
2020-12-17 2020-12-15 0.534 70,152 -820,234 0.00% 37,440
2020-12-16 2020-12-14 0.528 890,386 -86,340 0.02% 470,250
2020-12-15 2020-12-11 0.523 976,726 +53,963 0.03% 510,419
2020-12-14 2020-12-10 0.517 922,763 +43,170 0.02% 477,089
2020-12-11 2020-12-09 0.495 879,593 -59,359 0.02% 435,209
2020-12-10 2020-12-08 0.500 938,952 -302,192 0.02% 469,799
2020-12-09 2020-12-07 0.511 1,241,144 -16,189 0.03% 634,799
2020-12-08 2020-12-04 0.528 1,257,333 +750,082 0.03% 664,050
2020-12-07 2020-12-03 0.528 507,251 +53,963 0.01% 267,900
2020-12-04 2020-12-02 0.523 453,288 -48,566 0.01% 236,880
2020-12-03 2020-12-01 0.550 501,854 +221,247 0.01% 276,210
2020-12-02 2020-11-30 0.534 280,607 -32,377 0.01% 149,760
2020-12-01 2020-11-27 0.528 312,984 -43,171 0.01% 165,300
2020-11-30 2020-11-26 0.556 356,155 +70,152 0.01% 198,000
2020-11-27 2020-11-25 0.556 286,003 -323,777 0.01% 159,000
2020-11-26 2020-11-24 0.612 609,780 +302,192 0.02% 372,900
2020-11-25 2020-11-23 0.556 307,588 +10,792 0.01% 171,000
2020-11-24 2020-11-20 0.545 296,796 +183,474 0.01% 161,700
2020-11-23 2020-11-19 0.517 113,322 -48,566 0.00% 58,590
2020-11-20 2020-11-18 0.534 161,888 +145,699 0.00% 86,400
2020-11-19 2020-11-17 0.500 16,189 -134,907 0.00% 8,100
2020-11-18 2020-11-16 0.534 151,096 -80,944 0.00% 80,640
2020-11-17 2020-11-13 0.523 232,040 -210,455 0.01% 121,260
2020-11-16 2020-11-12 0.556 442,495 +188,870 0.01% 246,000
2020-11-13 2020-11-11 0.556 253,625 -156,492 0.01% 141,000
2020-11-12 2020-11-10 0.600 410,117 -501,855 0.01% 246,240
2020-11-11 2020-11-09 0.623 911,972 -437,099 0.02% 567,840
2020-11-10 2020-11-06 0.589 1,349,071 -739,290 0.04% 795,000
2020-11-09 2020-11-05 0.612 2,088,361 +841,820 0.05% 1,277,100
2020-11-06 2020-11-04 0.467 1,246,541 +26,981 0.03% 582,120
2020-11-05 2020-11-03 0.478 1,219,560 -113,322 0.03% 583,080
2020-11-04 2020-11-02 0.506 1,332,882 +760,876 0.03% 674,310
2020-11-03 2020-10-30 0.445 572,006 +280,607 0.01% 254,400
2020-11-02 2020-10-29 0.423 291,399 -318,381 0.01% 123,120
2020-10-30 2020-10-28 0.417 609,780 +269,814 0.02% 254,250
2020-10-29 2020-10-27 0.445 339,966 +91,737 0.01% 151,200
2020-10-28 2020-10-23 0.434 248,229 +178,077 0.01% 107,640
2020-10-27 2020-10-22 0.367 70,152 +59,359 0.00% 25,740
2020-09-25 2020-09-23 0.345 10,793 -59,359 0.00% 3,720
2020-09-24 2020-09-22 0.339 70,152 +59,359 0.00% 23,790
2020-09-11 2020-09-09 0.345 10,793 -53,962 0.00% 3,720
2020-09-10 2020-09-08 0.339 64,755 +32,377 0.00% 21,960
2020-09-03 2020-09-01 0.345 32,378 +32,378 0.00% 11,160
2020-09-01 2020-08-28 0.345 0 -43,170
2020-08-25 2020-08-21 0.367 43,170 -26,982 0.00% 15,840
2020-08-24 2020-08-20 0.350 70,152 +26,982 0.00% 24,570
2020-08-20 2020-08-18 0.378 43,170 -16,189 0.00% 16,320
2020-08-10 2020-08-06 0.350 59,359 -16,189 0.00% 20,790
2020-08-07 2020-08-05 0.350 75,548 -210,455 0.00% 26,460
2020-08-06 2020-08-04 0.356 286,003 +70,152 0.01% 101,760
2020-08-03 2020-07-30 0.361 215,851 +140,303 0.01% 78,000
2020-07-28 2020-07-24 0.356 75,548 -215,851 0.00% 26,880
2020-07-23 2020-07-21 0.372 291,399 +43,170 0.01% 108,540
2020-07-22 2020-07-20 0.378 248,229 -10,793 0.01% 93,840
2020-07-21 2020-07-17 0.378 259,022 +172,681 0.01% 97,920
2020-07-20 2020-07-16 0.389 86,341 -97,133 0.00% 33,600
2020-07-17 2020-07-15 0.400 183,474 +75,548 0.00% 73,440
2020-07-16 2020-07-14 0.400 107,926 -5,396 0.00% 43,200
2020-07-15 2020-07-13 0.389 113,322 -53,963 0.00% 44,100
2020-07-13 2020-07-09 0.356 167,285 +59,359 0.00% 59,520
2020-07-10 2020-07-08 0.350 107,926 -10,792 0.00% 37,800
2020-07-09 2020-07-07 0.350 118,718 -399,325 0.00% 41,580
2020-07-08 2020-07-06 0.361 518,043 +393,929 0.01% 187,200
2020-07-06 2020-07-02 0.389 124,114 -70,152 0.00% 48,300
2020-07-03 2020-06-30 0.372 194,266 +70,152 0.01% 72,360
2020-06-29 2020-06-24 0.367 124,114 +16,188 0.00% 45,540
2020-06-26 2020-06-23 0.384 107,926 -86,340 0.00% 41,400
2020-06-23 2020-06-19 0.378 194,266 +64,755 0.01% 73,440
2020-06-22 2020-06-18 0.384 129,511 +21,585 0.00% 49,680
2020-06-19 2020-06-17 0.395 107,926 -393,928 0.00% 42,600
2020-06-17 2020-06-15 0.367 501,854 +70,151 0.01% 184,140
2020-06-16 2020-06-12 0.378 431,703 +205,059 0.01% 163,200
2020-06-15 2020-06-11 0.389 226,644 +5,396 0.01% 88,200
2020-06-12 2020-06-10 0.411 221,248 +113,322 0.01% 91,020
2020-06-11 2020-06-09 0.406 107,926 +70,152 0.00% 43,800
2020-06-09 2020-06-05 0.389 37,774 -269,814 0.00% 14,700
2020-06-08 2020-06-04 0.350 307,588 +232,040 0.01% 107,730
2020-06-05 2020-06-03 0.367 75,548 -129,511 0.00% 27,720
2020-06-04 2020-06-02 0.334 205,059 +53,963 0.01% 68,400
2020-06-02 2020-05-29 0.322 151,096 -5,396 0.00% 48,720
2020-05-27 2020-05-25 0.334 156,492 +118,718 0.00% 52,200
2020-05-22 2020-05-20 0.367 37,774 -134,907 0.00% 13,860
2020-05-21 2020-05-19 0.339 172,681 +113,322 0.00% 58,560
2020-05-15 2020-05-13 0.372 59,359 -75,548 0.00% 22,110
2020-05-13 2020-05-11 0.356 134,907 -237,436 0.00% 48,000
2020-05-08 2020-05-06 0.350 372,343 -113,322 0.01% 130,410
2020-05-07 2020-05-05 0.350 485,665 +259,021 0.01% 170,100
2020-05-06 2020-05-04 0.339 226,644 +64,756 0.01% 76,860
2020-05-05 2020-04-29 0.350 161,888 +26,981 0.00% 56,700
2020-05-04 2020-04-28 0.345 134,907 +37,774 0.00% 46,500
2020-04-29 2020-04-27 0.345 97,133 -10,793 0.00% 33,480
2020-04-28 2020-04-24 0.367 107,926 -232,040 0.00% 39,600
2020-04-27 2020-04-23 0.361 339,966 +37,774 0.01% 122,850
2020-04-24 2020-04-22 0.339 302,192 +80,944 0.01% 102,480
2020-04-23 2020-04-21 0.339 221,248 -32,377 0.01% 75,030
2020-04-20 2020-04-16 0.339 253,625 +140,303 0.01% 86,010
2020-04-17 2020-04-15 0.339 113,322 +43,170 0.00% 38,430
2020-04-16 2020-04-14 0.339 70,152 -5,396 0.00% 23,790
2020-04-15 2020-04-09 0.339 75,548 +43,170 0.00% 25,620
2020-04-14 2020-04-08 0.339 32,378 -86,340 0.00% 10,980
2020-04-09 2020-04-07 0.361 118,718 +86,340 0.00% 42,900
2020-04-07 2020-04-03 0.361 32,378 -420,910 0.00% 11,700
2020-04-06 2020-04-02 0.328 453,288 +210,455 0.01% 148,680
2020-04-03 2020-04-01 0.317 242,833 +237,437 0.01% 76,950
2020-04-02 2020-03-31 0.328 5,396 -26,982 0.00% 1,770
2020-04-01 2020-03-30 0.350 32,378 -43,170 0.00% 11,340
2020-03-31 2020-03-27 0.361 75,548 -16,189 0.00% 27,300
2020-03-30 2020-03-26 0.356 91,737 -26,981 0.00% 32,640
2020-03-27 2020-03-25 0.367 118,718 -183,474 0.00% 43,560
2020-03-26 2020-03-24 0.372 302,192 -10,792 0.01% 112,560
2020-03-24 2020-03-20 0.389 312,984 +259,021 0.01% 121,800
2020-03-23 2020-03-19 0.356 53,963 +48,567 0.00% 19,200
2020-03-20 2020-03-18 0.372 5,396 -161,889 0.00% 2,010
2020-03-19 2020-03-17 0.356 167,285 -59,359 0.00% 59,520
2020-03-18 2020-03-16 0.339 226,644 -237,436 0.01% 76,860
2020-03-17 2020-03-13 0.411 464,080 +447,891 0.01% 190,920
2020-03-16 2020-03-12 0.417 16,189 -124,114 0.00% 6,750
2020-03-12 2020-03-10 0.450 140,303 +118,718 0.00% 63,180
2020-03-11 2020-03-09 0.456 21,585 +10,792 0.00% 9,840
2020-03-10 2020-03-06 0.489 10,793 -16,188 0.00% 5,280
2020-03-09 2020-03-05 0.495 26,981 -48,567 0.00% 13,350
2020-03-06 2020-03-04 0.517 75,548 +59,359 0.00% 39,060
2020-03-04 2020-03-02 0.445 16,189 +16,189 0.00% 7,200
2020-03-03 2020-02-28 0.450 0 -221,248
2020-02-28 2020-02-26 0.450 221,248 -5,396 0.01% 99,630
2020-02-27 2020-02-25 0.461 226,644 +226,644 0.01% 104,580
2020-02-24 2020-02-20 0.473 0 -151,096
2020-02-21 2020-02-19 0.484 151,096 +64,755 0.00% 73,080
2020-02-20 2020-02-18 0.489 86,341 +86,341 0.00% 42,240
2020-02-18 2020-02-14 0.450 0 -80,944
2020-02-17 2020-02-13 0.423 80,944 -80,944 0.00% 34,200
2020-02-14 2020-02-12 0.406 161,888 +145,699 0.00% 65,700
2020-02-12 2020-02-10 0.411 16,189 -97,133 0.00% 6,660
2020-02-11 2020-02-07 0.417 113,322 +48,567 0.00% 47,250
2020-02-07 2020-02-05 0.406 64,755 -91,737 0.00% 26,280
2020-02-06 2020-02-04 0.423 156,492 -388,533 0.00% 66,120
2020-02-05 2020-02-03 0.389 545,025 +264,418 0.01% 212,100
2020-02-04 2020-01-31 0.417 280,607 +269,814 0.01% 117,000
2020-02-03 2020-01-30 0.395 10,793 -53,962 0.00% 4,260
2020-01-31 2020-01-29 0.434 64,755 +64,755 0.00% 28,080
2020-01-30 2020-01-24 0.445 0 -97,133
2020-01-29 2020-01-22 0.473 97,133 -59,359 0.00% 45,900
2020-01-23 2020-01-21 0.478 156,492 +43,170 0.00% 74,820
2020-01-22 2020-01-20 0.478 113,322 +113,322 0.00% 54,180
2020-01-20 2020-01-16 0.478 0 -64,755
2020-01-17 2020-01-15 0.489 64,755 +64,755 0.00% 31,680
2020-01-15 2020-01-13 0.473 0 -75,548
2020-01-14 2020-01-10 0.495 75,548 -48,566 0.00% 37,380
2020-01-13 2020-01-09 0.495 124,114 -37,774 0.00% 61,410
2020-01-10 2020-01-08 0.461 161,888 -26,982 0.00% 74,700
2020-01-09 2020-01-07 0.467 188,870 -161,888 0.00% 88,200
2020-01-08 2020-01-06 0.478 350,758 +151,096 0.01% 167,700
2020-01-07 2020-01-03 0.484 199,662 -16,189 0.01% 96,570
2020-01-03 2019-12-31 0.478 215,851 +16,189 0.01% 103,200
2019-12-30 2019-12-24 0.478 199,662 +32,377 0.01% 95,460
2019-12-27 2019-12-20 0.489 167,285 +5,397 0.00% 81,840
2019-12-23 2019-12-19 0.489 161,888 +70,151 0.00% 79,200
2019-12-20 2019-12-18 0.495 91,737 +43,170 0.00% 45,390
2019-12-19 2019-12-17 0.495 48,567 +48,567 0.00% 24,030
2019-12-16 2019-12-12 0.478 0 -253,625
2019-12-10 2019-12-06 0.489 253,625 -70,152 0.01% 124,080
2019-12-06 2019-12-04 0.495 323,777 +32,378 0.01% 160,200
2019-12-05 2019-12-03 0.506 291,399 +269,814 0.01% 147,420
2019-12-04 2019-12-02 0.495 21,585 +21,585 0.00% 10,680
2019-12-02 2019-11-28 0.500 0 -10,793
2019-11-29 2019-11-27 0.500 10,793 -10,792 0.00% 5,400
2019-11-28 2019-11-26 0.517 21,585 -97,133 0.00% 11,160
2019-11-27 2019-11-25 0.506 118,718 -48,567 0.00% 60,060
2019-11-26 2019-11-22 0.528 167,285 -215,851 0.00% 88,350
2019-11-25 2019-11-21 0.495 383,136 -102,529 0.01% 189,570
2019-11-22 2019-11-20 0.500 485,665 -53,963 0.01% 243,000
2019-11-19 2019-11-15 0.500 539,628 -86,341 0.01% 270,000
2019-11-18 2019-11-14 0.511 625,969 -26,981 0.02% 320,160
2019-11-15 2019-11-13 0.528 652,950 -334,570 0.02% 344,850
2019-11-14 2019-11-12 0.545 987,520 +361,551 0.03% 538,020
2019-11-13 2019-11-11 0.534 625,969 -334,569 0.02% 334,080
2019-11-12 2019-11-08 0.567 960,538 -161,889 0.03% 544,680
2019-11-11 2019-11-07 0.567 1,122,427 +852,613 0.03% 636,480
2019-11-08 2019-11-06 0.523 269,814 -205,059 0.01% 141,000
2019-11-07 2019-11-05 0.528 474,873 +302,192 0.01% 250,800
2019-11-06 2019-11-04 0.506 172,681 +172,681 0.00% 87,360
2019-11-05 2019-11-01 0.517 0 -10,793
2019-11-04 2019-10-31 0.511 10,793 +10,793 0.00% 5,520
2019-10-31 2019-10-29 0.523 0 -221,248
2019-10-30 2019-10-28 0.539 221,248 -253,625 0.01% 119,310
2019-10-29 2019-10-25 0.517 474,873 +26,982 0.01% 245,520
2019-10-28 2019-10-24 0.511 447,891 +447,891 0.01% 229,080
2019-10-25 2019-10-23 0.517 0 -10,793
2019-10-24 2019-10-22 0.523 10,793 +10,793 0.00% 5,640
2019-10-18 2019-10-16 0.528 0 -744,687
2019-10-17 2019-10-15 0.539 744,687 +237,436 0.02% 401,580
2019-10-16 2019-10-14 0.539 507,251 -194,266 0.01% 273,540
2019-10-15 2019-10-11 0.539 701,517 +16,189 0.02% 378,300
2019-10-14 2019-10-10 0.550 685,328 +555,817 0.02% 377,190
2019-10-11 2019-10-09 0.556 129,511 +107,926 0.00% 72,000
2019-10-10 2019-10-08 0.556 21,585 +10,792 0.00% 12,000
2019-10-09 2019-10-04 0.556 10,793 -43,170 0.00% 6,000
2019-10-08 2019-10-03 0.567 53,963 +53,963 0.00% 30,600
2019-10-04 2019-10-02 0.545 0 -307,588
2019-10-03 2019-09-30 0.556 307,588 +86,340 0.01% 171,000
2019-10-02 2019-09-27 0.556 221,248 +221,248 0.01% 123,000
2019-09-30 2019-09-26 0.556 0 -59,359
2019-09-27 2019-09-25 0.556 59,359 +21,585 0.00% 33,000
2019-09-26 2019-09-24 0.567 37,774 +37,774 0.00% 21,420
2019-09-25 2019-09-23 0.578 0 -302,192
2019-09-24 2019-09-20 0.589 302,192 +53,963 0.01% 178,080
2019-09-23 2019-09-19 0.612 248,229 +248,229 0.01% 151,800
2019-09-19 2019-09-17 0.645 0 -172,681
2019-09-18 2019-09-16 0.667 172,681 +5,396 0.00% 115,200
2019-09-17 2019-09-13 0.634 167,285 -97,133 0.00% 106,020
2019-09-16 2019-09-12 0.634 264,418 +264,418 0.01% 167,580
2019-09-13 2019-09-11 0.645 0 -264,418
2019-09-12 2019-09-10 0.678 264,418 +199,663 0.01% 179,340
2019-09-11 2019-09-09 0.589 64,755 +64,755 0.00% 38,160
2019-09-10 2019-09-06 0.578 0 -10,793
2019-09-09 2019-09-05 0.578 10,793 -329,173 0.00% 6,240
2019-09-06 2019-09-04 0.534 339,966 +205,059 0.01% 181,440
2019-09-05 2019-09-03 0.500 134,907 -221,248 0.00% 67,500
2019-09-04 2019-09-02 0.511 356,155 -10,792 0.01% 182,160
2019-09-03 2019-08-30 0.517 366,947 +205,059 0.01% 189,720
2019-09-02 2019-08-29 0.550 161,888 -53,963 0.00% 89,100
2019-08-30 2019-08-28 0.578 215,851 +80,944 0.01% 124,800
2019-08-29 2019-08-27 0.589 134,907 -80,944 0.00% 79,500
2019-08-28 2019-08-26 0.600 215,851 -53,963 0.01% 129,600
2019-08-27 2019-08-23 0.600 269,814 +134,907 0.01% 162,000
2019-08-26 2019-08-22 0.556 134,907 -377,740 0.00% 75,000
2019-08-23 2019-08-21 0.567 512,647 -188,870 0.01% 290,700
2019-08-22 2019-08-20 0.589 701,517 -296,795 0.02% 413,400
2019-08-21 2019-08-19 0.589 998,312 -53,963 0.03% 588,300
2019-08-20 2019-08-16 0.589 1,052,275 +507,250 0.03% 620,100
2019-08-19 2019-08-15 0.600 545,025 -43,170 0.01% 327,240
2019-08-16 2019-08-14 0.612 588,195 +75,548 0.02% 359,700
2019-08-15 2019-08-13 0.612 512,647 -458,684 0.01% 313,500
2019-08-14 2019-08-12 0.656 971,331 +399,325 0.03% 637,200
2019-08-13 2019-08-09 0.634 572,006 -188,870 0.01% 362,520
2019-08-12 2019-08-08 0.645 760,876 -474,873 0.02% 490,680
2019-08-09 2019-08-07 0.623 1,235,749 -97,133 0.03% 769,440
2019-08-08 2019-08-06 0.545 1,332,882 +820,235 0.03% 726,180
2019-08-07 2019-08-05 0.495 512,647 -685,328 0.01% 253,650
2019-08-06 2019-08-02 0.506 1,197,975 +307,588 0.03% 606,060
2019-08-05 2019-08-01 0.511 890,387 +80,945 0.02% 455,400
2019-08-02 2019-07-31 0.534 809,442 +253,625 0.02% 432,000
2019-08-01 2019-07-30 0.567 555,817 +43,170 0.01% 315,180
2019-07-31 2019-07-29 0.600 512,647 -269,814 0.01% 307,800
2019-07-30 2019-07-26 0.656 782,461 +269,814 0.02% 513,300
2019-07-26 2019-07-24 0.656 512,647 -307,588 0.01% 336,300
2019-07-25 2019-07-23 0.667 820,235 +307,588 0.02% 547,200
2019-07-24 2019-07-22 0.678 512,647 -296,795 0.01% 347,700
2019-07-23 2019-07-19 0.700 809,442 +512,646 0.02% 567,000
2019-07-22 2019-07-18 0.678 296,796 -356,154 0.01% 201,300
2019-07-19 2019-07-17 0.712 652,950 -70,152 0.02% 464,640
2019-07-18 2019-07-16 0.723 723,102 +172,681 0.02% 522,600
2019-07-17 2019-07-15 0.689 550,421 +253,625 0.01% 379,440
2019-07-16 2019-07-12 0.700 296,796 -21,585 0.01% 207,900
2019-07-15 2019-07-11 0.723 318,381 -323,777 0.01% 230,100
2019-07-12 2019-07-10 0.712 642,158 +318,381 0.02% 456,960
2019-07-11 2019-07-09 0.700 323,777 +53,963 0.01% 226,800
2019-07-10 2019-07-08 0.723 269,814 -134,907 0.01% 195,000
2019-07-09 2019-07-05 0.745 404,721 +269,814 0.01% 301,500
2019-07-08 2019-07-04 0.723 134,907 +97,133 0.00% 97,500
2019-07-04 2019-07-02 0.756 37,774 -107,926 0.00% 28,560
2019-07-03 2019-06-28 0.756 145,700 -669,139 0.00% 110,160
2019-07-02 2019-06-27 0.756 814,839 -329,173 0.02% 616,080
2019-06-28 2019-06-26 0.734 1,144,012 +593,591 0.03% 839,520
2019-06-27 2019-06-25 0.723 550,421 +550,421 0.01% 397,800
2019-06-26 2019-06-24 0.778 0 -1,014,501
2019-06-25 2019-06-21 0.823 1,014,501 -199,663 0.03% 834,720
2019-06-24 2019-06-20 0.867 1,214,164 +1,014,502 0.03% 1,053,000
2019-06-21 2019-06-19 0.745 199,662 -98,752 0.01% 148,740
2019-06-20 2019-06-18 0.712 298,414 +199,662 0.01% 212,352
2019-06-17 2019-06-13 0.678 98,752 -3,317,095 0.00% 66,978
2019-06-14 2019-06-12 0.723 3,415,847 -1,316,693 0.09% 2,468,700
2019-06-13 2019-06-11 0.778 4,732,540 +760,876 0.12% 3,683,400
2019-06-12 2019-06-10 0.656 3,971,664 +70,152 0.10% 2,605,440
2019-06-11 2019-06-06 0.667 3,901,512 +2,849,237 0.10% 2,602,800
2019-06-10 2019-06-05 0.667 1,052,275 -210,455 0.03% 702,000
2019-06-06 2019-06-04 0.700 1,262,730 -59,359 0.03% 884,520
2019-06-05 2019-06-03 0.745 1,322,089 +97,133 0.03% 984,900
2019-06-04 2019-05-31 0.778 1,224,956 -26,982 0.03% 953,400
2019-06-03 2019-05-30 0.789 1,251,938 +64,756 0.03% 988,320
2019-05-31 2019-05-29 0.801 1,187,182 -75,548 0.03% 950,400
2019-05-30 2019-05-28 0.812 1,262,730 -1,224,956 0.03% 1,024,920
2019-05-29 2019-05-27 0.801 2,487,686 +852,612 0.06% 1,991,520
2019-05-28 2019-05-24 0.801 1,635,074 +642,158 0.04% 1,308,960
2019-05-27 2019-05-23 0.789 992,916 -80,944 0.03% 783,840
2019-05-24 2019-05-22 0.856 1,073,860 -552,741 0.03% 919,380
2019-05-23 2019-05-21 0.867 1,626,601 +1,073,860 0.04% 1,410,692
2019-05-22 2019-05-20 0.834 552,741 -145,700 0.01% 460,935
2019-05-21 2019-05-17 0.878 698,441 +399,325 0.02% 613,498
2019-05-20 2019-05-16 0.990 299,116 +26,981 0.01% 295,996
2019-05-17 2019-05-15 1.056 272,135 -226,643 0.01% 287,451
2019-05-16 2019-05-14 1.045 498,778 -3,197,676 0.01% 521,305
2019-05-15 2019-05-10 1.090 3,696,454 +404,722 0.10% 4,027,800
2019-05-14 2019-05-09 1.056 3,291,732 +2,687,348 0.09% 3,477,000
2019-05-10 2019-05-08 1.156 604,384 -59,359 0.02% 698,880
2019-05-09 2019-05-07 1.190 663,743 -42,236 0.02% 789,660
2019-05-08 2019-05-06 1.167 705,979 -701,857 0.02% 824,210
2019-05-07 2019-05-03 1.323 1,407,836 -334,570 0.04% 1,862,754
2019-05-06 2019-05-02 1.234 1,742,406 -151,096 0.05% 2,150,448
2019-05-03 2019-04-30 1.223 1,893,502 +302,192 0.05% 2,315,874
2019-05-02 2019-04-29 1.234 1,591,310 +286,003 0.04% 1,963,968
2019-04-30 2019-04-26 1.323 1,305,307 +80,944 0.03% 1,727,095
2019-04-29 2019-04-25 1.401 1,224,363 -1,009,104 0.03% 1,715,289
2019-04-26 2019-04-24 1.301 2,233,467 +992,916 0.06% 2,905,507
2019-04-25 2019-04-23 1.179 1,240,551 -38,368 0.03% 1,462,100
2019-04-24 2019-04-18 1.245 1,278,919 -518,043 0.03% 1,592,640
2019-04-23 2019-04-17 1.268 1,796,962 -80,944 0.05% 2,277,720
2019-04-18 2019-04-16 1.323 1,877,906 +1,106,238 0.05% 2,484,720
2019-04-17 2019-04-15 1.256 771,668 -388,533 0.02% 969,539
2019-04-16 2019-04-12 1.412 1,160,201 +388,533 0.03% 1,638,300
2019-04-15 2019-04-11 1.512 771,668 -43,171 0.02% 1,166,879
2019-04-12 2019-04-10 1.601 814,839 +771,669 0.02% 1,304,641
2019-04-11 2019-04-09 1.568 43,170 -1,953,455 0.00% 67,680
2019-04-10 2019-04-08 1.634 1,996,625 -620,572 0.06% 3,263,401
2019-04-09 2019-04-04 1.657 2,617,197 +1,953,454 0.07% 4,335,900
2019-04-08 2019-04-03 1.334 663,743 -992,916 0.02% 885,600
2019-04-04 2019-04-02 1.301 1,656,659 -237,436 0.05% 2,155,140
2019-04-03 2019-04-01 1.201 1,894,095 +1,656,659 0.05% 2,274,480
2019-04-02 2019-03-29 1.067 237,436 +53,962 0.01% 253,440
2019-04-01 2019-03-28 1.023 183,474 -431,702 0.01% 187,680
2019-03-29 2019-03-27 1.145 615,176 -107,926 0.02% 704,520
2019-03-28 2019-03-26 1.167 723,102 +129,511 0.02% 844,200
2019-03-27 2019-03-25 1.201 593,591 -45,707 0.02% 712,800
2019-03-26 2019-03-22 1.190 639,298 -709,773 0.02% 760,578
2019-03-25 2019-03-21 1.156 1,349,071 -232,040 0.04% 1,560,000
2019-03-22 2019-03-20 1.156 1,581,111 +232,040 0.04% 1,828,320
2019-03-21 2019-03-19 1.112 1,349,071 -188,870 0.04% 1,500,000
2019-03-20 2019-03-18 1.134 1,537,941 -302,191 0.04% 1,744,201
2019-03-19 2019-03-15 1.212 1,840,132 +550,420 0.05% 2,230,140
2019-03-18 2019-03-14 1.090 1,289,712 +296,796 0.04% 1,405,321
2019-03-15 2019-03-13 1.279 992,916 -922,764 0.03% 1,269,600
2019-03-14 2019-03-12 1.312 1,915,680 +992,916 0.05% 2,513,400
2019-03-13 2019-03-11 1.201 922,764 +124,114 0.03% 1,108,080
2019-03-12 2019-03-08 1.056 798,650 -253,625 0.02% 843,600
2019-03-11 2019-03-07 0.967 1,052,275 -404,721 0.03% 1,017,900
2019-03-08 2019-03-06 1.045 1,456,996 -847,217 0.04% 1,522,800
2019-03-07 2019-03-05 0.934 2,304,213 +831,028 0.07% 2,152,080
2019-03-06 2019-03-04 0.845 1,473,185 -334,570 0.04% 1,244,880
2019-03-05 2019-03-01 0.734 1,807,755 +410,118 0.05% 1,326,600
2019-03-04 2019-02-28 0.712 1,397,637 +404,721 0.04% 994,560
2019-03-01 2019-02-27 0.678 992,916 -253,625 0.03% 673,440
2019-02-28 2019-02-26 0.656 1,246,541 -194,266 0.04% 817,740
2019-02-27 2019-02-25 0.667 1,440,807 +345,362 0.04% 961,200
2019-02-26 2019-02-22 0.700 1,095,445 -760,876 0.03% 767,340
2019-02-25 2019-02-21 0.756 1,856,321 +1,095,445 0.05% 1,403,520
2019-02-22 2019-02-20 0.678 760,876 -205,059 0.02% 516,060
2019-02-21 2019-02-19 0.600 965,935 -426,306 0.03% 579,960
2019-02-20 2019-02-18 0.600 1,392,241 +965,935 0.04% 835,920
2019-02-19 2019-02-15 0.534 426,306 -118,719 0.01% 227,520
2019-02-18 2019-02-14 0.523 545,025 -391,332 0.02% 284,820
2019-02-15 2019-02-13 0.556 936,357 +545,025 0.03% 520,557
2019-02-14 2019-02-12 0.456 391,332 +16,189 0.01% 178,396
2019-02-13 2019-02-11 0.456 375,143 -48,567 0.01% 171,016
2019-02-12 2019-02-08 0.461 423,710 +129,511 0.01% 195,512
2019-02-11 2019-02-04 0.478 294,199 +118,718 0.01% 140,659
2019-02-01 2019-01-30 0.439 175,481 -302,192 0.00% 77,070
2019-01-31 2019-01-29 0.461 477,673 +107,926 0.01% 220,412
2019-01-29 2019-01-25 0.461 369,747 +178,077 0.01% 170,612
2019-01-28 2019-01-24 0.423 191,670 -43,170 0.01% 80,983
2019-01-21 2019-01-17 0.423 234,840 -16,189 0.01% 99,223
2019-01-17 2019-01-15 0.423 251,029 -59,359 0.01% 106,063
2019-01-14 2019-01-10 0.411 310,388 +64,756 0.01% 127,692
2019-01-09 2019-01-07 0.428 245,632 -5,397 0.01% 105,148
2019-01-04 2019-01-02 0.417 251,029 -37,774 0.01% 104,667
2018-12-28 2018-12-24 0.423 288,803 +16,189 0.01% 122,023
2018-12-14 2018-12-12 0.434 272,614 +97,133 0.01% 118,214
2018-12-10 2018-12-06 0.434 175,481 -32,378 0.00% 76,094
2018-11-27 2018-11-23 0.445 207,859 -183,473 0.01% 92,445
2018-11-26 2018-11-22 0.450 391,332 +107,926 0.01% 176,221
2018-11-23 2018-11-21 0.456 283,406 +86,340 0.01% 129,196
2018-11-20 2018-11-16 0.461 197,066 +21,585 0.01% 90,932
2018-11-14 2018-11-12 0.473 175,481 -64,755 0.00% 82,923
2018-11-13 2018-11-09 0.489 240,236 -80,944 0.01% 117,530
2018-11-12 2018-11-08 0.478 321,180 +37,774 0.01% 153,558
2018-11-09 2018-11-07 0.467 283,406 -16,189 0.01% 132,347
2018-11-07 2018-11-05 0.467 299,595 -37,774 0.01% 139,907
2018-11-06 2018-11-02 0.467 337,369 +86,340 0.01% 157,547
2018-11-05 2018-11-01 0.461 251,029 -3,732,992 0.01% 115,832
2018-11-02 2018-10-31 0.456 3,984,021 +37,773 0.11% 1,816,193
2018-11-01 2018-10-30 0.456 3,946,248 +1,073,861 0.11% 1,798,974
2018-10-31 2018-10-29 0.467 2,872,387 +70,151 0.08% 1,341,371
2018-10-30 2018-10-26 0.467 2,802,236 +302,192 0.08% 1,308,611
2018-10-29 2018-10-25 0.461 2,500,044 +259,022 0.07% 1,153,592
2018-10-26 2018-10-24 0.461 2,241,022 +339,966 0.06% 1,034,072
2018-10-25 2018-10-23 0.445 1,901,056 +523,439 0.05% 845,496
2018-10-24 2018-10-22 0.461 1,377,617 +275,210 0.04% 635,672
2018-10-23 2018-10-19 0.456 1,102,407 +97,134 0.03% 502,554
2018-10-19 2018-10-16 0.456 1,005,273 +75,547 0.03% 458,273
2018-10-18 2018-10-15 0.456 929,726 -3,711,077 0.03% 423,834
2018-10-16 2018-10-12 0.450 4,640,803 +588,195 0.13% 2,089,800
2018-10-15 2018-10-11 0.445 4,052,608 +1,537,940 0.12% 1,802,400
2018-10-12 2018-10-10 0.461 2,514,668 +674,536 0.07% 1,160,340
2018-10-11 2018-10-09 0.456 1,840,132 +1,796,962 0.05% 838,860
2018-10-10 2018-10-08 0.467 43,170 +43,170 0.00% 20,160
2018-10-08 2018-10-04 0.456 0 -43,170
2018-10-05 2018-10-03 0.461 43,170 -97,133 0.00% 19,920
2018-10-02 2018-09-27 0.461 140,303 -167,285 0.00% 64,740
2018-09-28 2018-09-26 0.461 307,588 +43,170 0.01% 141,930
2018-09-27 2018-09-24 0.450 264,418 -269,814 0.01% 119,070
2018-09-26 2018-09-21 0.473 534,232 +469,477 0.02% 252,450
2018-09-24 2018-09-20 0.428 64,755 +32,377 0.00% 27,720
2018-09-21 2018-09-19 0.417 32,378 -70,151 0.00% 13,500
2018-09-20 2018-09-18 0.400 102,529 +70,151 0.00% 41,040
2018-09-17 2018-09-13 0.417 32,378 -5,396 0.00% 13,500
2018-09-14 2018-09-12 0.406 37,774 -75,548 0.00% 15,330
2018-09-03 2018-08-30 0.445 113,322 -48,566 0.00% 50,400
2018-08-31 2018-08-29 0.439 161,888 +48,566 0.00% 71,100
2018-08-29 2018-08-27 0.428 113,322 +113,322 0.00% 48,510
2018-08-16 2018-08-14 0.461 0 -5,396
2018-08-13 2018-08-09 0.467 5,396 -5,397 0.00% 2,520
2018-08-09 2018-08-07 0.467 10,793 -91,736 0.00% 5,040
2018-08-08 2018-08-06 0.461 102,529 -16,189 0.00% 47,310
2018-08-01 2018-07-30 0.450 118,718 -75,548 0.00% 53,460
2018-07-25 2018-07-23 0.456 194,266 -26,982 0.01% 88,560
2018-07-24 2018-07-20 0.473 221,248 +113,322 0.01% 104,550
2018-07-23 2018-07-19 0.484 107,926 -21,585 0.00% 52,200
2018-07-18 2018-07-16 0.467 129,511 +75,548 0.00% 60,480
2018-07-16 2018-07-12 0.428 53,963 -183,473 0.00% 23,100
2018-07-13 2018-07-11 0.417 237,436 -113,322 0.01% 99,000
2018-07-11 2018-07-09 0.428 350,758 +129,510 0.01% 150,150
2018-07-10 2018-07-06 0.417 221,248 -145,699 0.01% 92,250
2018-07-09 2018-07-05 0.406 366,947 +140,303 0.01% 148,920
2018-07-06 2018-07-04 0.423 226,644 -5,396 0.01% 95,760
2018-07-05 2018-07-03 0.439 232,040 -102,530 0.01% 101,910
2018-07-04 2018-06-29 0.423 334,570 +59,360 0.01% 141,360
2018-07-03 2018-06-28 0.423 275,210 +156,492 0.01% 116,280
2018-06-28 2018-06-26 0.445 118,718 -151,096 0.00% 52,800
2018-06-27 2018-06-25 0.428 269,814 -194,266 0.01% 115,500
2018-06-25 2018-06-21 0.450 464,080 +59,359 0.01% 208,980
2018-06-21 2018-06-19 0.450 404,721 +253,625 0.01% 182,250
2018-06-12 2018-06-08 0.473 151,096 -5,396 0.00% 71,400
2018-06-11 2018-06-07 0.489 156,492 -75,548 0.00% 76,560
2018-06-08 2018-06-06 0.467 232,040 -286,003 0.01% 108,360
2018-06-07 2018-06-05 0.473 518,043 +464,080 0.02% 244,800
2018-06-06 2018-06-04 0.467 53,963 +53,963 0.00% 25,200
2018-05-24 2018-05-21 0.489 0 -75,548
2018-05-21 2018-05-17 0.500 75,548 -199,662 0.00% 37,800
2018-05-18 2018-05-16 0.500 275,210 -75,548 0.01% 137,700
2018-05-17 2018-05-15 0.506 350,758 +339,965 0.01% 177,450
2018-05-16 2018-05-14 0.478 10,793 -102,529 0.00% 5,160
2018-05-14 2018-05-10 0.461 113,322 -21,585 0.00% 52,290
2018-05-10 2018-05-08 0.461 134,907 +134,907 0.00% 62,250
2018-05-03 2018-04-30 0.461 0 -237,436
2018-05-02 2018-04-27 0.478 237,436 +75,548 0.01% 113,520
2018-04-27 2018-04-25 0.467 161,888 -118,719 0.00% 75,600
2018-04-26 2018-04-24 0.478 280,607 +210,455 0.01% 134,160
2018-04-25 2018-04-23 0.461 70,152 -21,585 0.00% 32,370
2018-04-23 2018-04-19 0.473 91,737 -10,792 0.00% 43,350
2018-04-20 2018-04-18 0.473 102,529 -10,793 0.00% 48,450
2018-04-16 2018-04-12 0.467 113,322 -59,359 0.00% 52,920
2018-04-13 2018-04-11 0.473 172,681 -178,077 0.01% 81,600
2018-04-12 2018-04-10 0.473 350,758 -269,814 0.01% 165,750
2018-04-11 2018-04-09 0.484 620,572 +167,284 0.02% 300,150
2018-04-10 2018-04-06 0.473 453,288 +366,947 0.01% 214,200
2018-04-09 2018-04-04 0.500 86,341 +32,378 0.00% 43,200
2018-04-03 2018-03-28 0.539 53,963 -53,963 0.00% 29,100
2018-03-29 2018-03-27 0.550 107,926 -59,359 0.00% 59,400
2018-03-28 2018-03-26 0.539 167,285 -75,548 0.01% 90,210
2018-03-27 2018-03-23 0.534 242,833 +102,530 0.01% 129,600
2018-03-26 2018-03-22 0.539 140,303 -140,304 0.00% 75,660
2018-03-22 2018-03-20 0.545 280,607 -755,479 0.01% 152,880
2018-03-21 2018-03-19 0.556 1,036,086 +971,331 0.03% 576,000
2018-03-20 2018-03-16 0.517 64,755 -420,910 0.00% 33,480
2018-03-19 2018-03-15 0.506 485,665 +485,665 0.02% 245,700
2018-03-13 2018-03-09 0.528 0 -863,405
2018-03-12 2018-03-08 0.550 863,405 +863,405 0.03% 475,200
2018-03-09 2018-03-07 0.523 0 -21,585
2018-03-08 2018-03-06 0.556 21,585 -1,403,034 0.00% 12,000
2018-03-07 2018-03-05 0.550 1,424,619 +777,065 0.04% 784,080
2018-03-06 2018-03-02 0.534 647,554 +647,554 0.02% 345,600
2018-03-05 2018-03-01 0.578 0 -1,084,653
2018-03-02 2018-02-28 0.600 1,084,653 +188,870 0.03% 651,240
2018-03-01 2018-02-27 0.656 895,783 -16,189 0.03% 587,640
2018-02-28 2018-02-26 0.567 911,972 +911,972 0.03% 517,140
2018-02-27 2018-02-23 0.511 0 -53,963
2018-02-26 2018-02-22 0.545 53,963 -237,436 0.00% 29,400
2018-02-22 2018-02-20 0.478 291,399 -280,607 0.01% 139,320
2018-02-21 2018-02-15 0.428 572,006 +437,099 0.02% 244,860
2018-02-13 2018-02-09 0.367 134,907 +86,340 0.00% 49,500
2018-02-07 2018-02-05 0.356 48,567 +48,567 0.00% 17,280
2018-01-23 2018-01-19 0.372 0 -59,359
2018-01-18 2018-01-16 0.350 59,359 +59,359 0.00% 20,790
2018-01-04 2018-01-02 0.356 0 -10,793
2018-01-02 2017-12-28 0.367 10,793 +10,793 0.00% 3,960
2017-07-04 2017-06-30 0.373 0 -26,532
2017-07-03 2017-06-29 0.384 26,532 -42,450 0.00% 10,200
2017-06-29 2017-06-27 0.384 68,982 -33,607 0.00% 26,520
2017-06-28 2017-06-26 0.390 102,589 +68,982 0.00% 40,020
2017-06-26 2017-06-22 0.384 33,607 -31,838 0.00% 12,920
2017-06-15 2017-06-13 0.384 65,445 -185,722 0.00% 25,160
2017-06-14 2017-06-12 0.384 251,167 +249,398 0.01% 96,560
2017-06-13 2017-06-09 0.373 1,769 -169,803 0.00% 660
2017-06-12 2017-06-08 0.384 171,572 +169,803 0.01% 65,960
2017-06-09 2017-06-07 0.384 1,769 -100,820 0.00% 680
2017-06-07 2017-06-05 0.379 102,589 +100,820 0.00% 38,860
2017-06-05 2017-06-01 0.373 1,769 -169,803 0.00% 660
2017-06-02 2017-05-31 0.407 171,572 -15,919 0.01% 69,840
2017-06-01 2017-05-29 0.401 187,491 +53,064 0.01% 75,260
2017-05-26 2017-05-24 0.407 134,427 -15,919 0.00% 54,720
2017-05-17 2017-05-15 0.401 150,346 -53,064 0.00% 60,350
2017-05-11 2017-05-09 0.396 203,410 -63,676 0.01% 80,500
2017-05-10 2017-05-08 0.401 267,086 +201,641 0.01% 107,210
2017-05-09 2017-05-05 0.396 65,445 -84,901 0.00% 25,900
2017-05-04 2017-04-28 0.413 150,346 -21,226 0.01% 62,050
2017-05-02 2017-04-27 0.401 171,572 -122,046 0.01% 68,870
2017-04-28 2017-04-26 0.401 293,618 +21,226 0.01% 117,860
2017-04-27 2017-04-25 0.396 272,392 +79,595 0.01% 107,800
2017-04-26 2017-04-24 0.407 192,797 -68,983 0.01% 78,480
2017-04-25 2017-04-21 0.413 261,780 -191,028 0.01% 108,040
2017-04-24 2017-04-20 0.413 452,808 -206,948 0.02% 186,880
2017-04-21 2017-04-19 0.396 659,756 +63,677 0.03% 261,100
2017-04-20 2017-04-18 0.384 596,079 +68,982 0.02% 229,160
2017-04-19 2017-04-13 0.379 527,097 -175,109 0.02% 199,660
2017-04-18 2017-04-12 0.379 702,206 -15,919 0.03% 265,990
2017-04-13 2017-04-11 0.396 718,125 +21,225 0.03% 284,200
2017-04-11 2017-04-07 0.384 696,900 -26,532 0.03% 267,920
2017-04-10 2017-04-06 0.373 723,432 -127,352 0.03% 269,940
2017-04-07 2017-04-05 0.379 850,784 -127,352 0.03% 322,270
2017-03-31 2017-03-29 0.407 978,136 +148,577 0.04% 398,160
2017-03-29 2017-03-27 0.401 829,559 +58,370 0.03% 332,990
2017-03-28 2017-03-24 0.373 771,189 -127,352 0.03% 287,760
2017-03-27 2017-03-23 0.384 898,541 +26,532 0.03% 345,440
2017-03-24 2017-03-22 0.396 872,009 -37,145 0.03% 345,100
2017-03-23 2017-03-21 0.401 909,154 +68,983 0.03% 364,940
2017-03-21 2017-03-17 0.407 840,171 -37,145 0.03% 342,000
2017-03-20 2017-03-16 0.407 877,316 +169,803 0.03% 357,120
2017-03-17 2017-03-15 0.418 707,513 -26,531 0.03% 296,000
2017-03-16 2017-03-14 0.418 734,044 +26,531 0.03% 307,100
2017-03-13 2017-03-09 0.418 707,513 +58,370 0.03% 296,000
2017-03-10 2017-03-08 0.418 649,143 -10,613 0.02% 271,580
2017-03-07 2017-03-03 0.430 659,756 +15,920 0.03% 283,480
2017-02-28 2017-02-24 0.424 643,836 +26,531 0.02% 273,000
2017-02-27 2017-02-23 0.407 617,305 +74,289 0.02% 251,280
2017-02-23 2017-02-21 0.418 543,016 -26,532 0.02% 227,180
2017-02-22 2017-02-20 0.430 569,548 -100,820 0.02% 244,720
2017-02-21 2017-02-17 0.435 670,368 +53,063 0.03% 291,830
2017-02-16 2017-02-14 0.413 617,305 +191,029 0.02% 254,770
2017-02-07 2017-02-03 0.413 426,276 +31,838 0.02% 175,930
2017-02-06 2017-02-02 0.401 394,438 +68,982 0.02% 158,330
2017-02-02 2017-01-27 0.407 325,456 +137,965 0.01% 132,480
2017-01-24 2017-01-20 0.396 187,491 +47,757 0.01% 74,200
2017-01-19 2017-01-17 0.396 139,734 -159,190 0.01% 55,300
2017-01-18 2017-01-16 0.407 298,924 -42,451 0.01% 121,680
2017-01-17 2017-01-13 0.413 341,375 +84,902 0.01% 140,890
2017-01-11 2017-01-09 0.418 256,473 +132,658 0.01% 107,300
2017-01-10 2017-01-06 0.418 123,815 +122,046 0.00% 51,800
2017-01-06 2017-01-04 0.418 1,769 -74,289 0.00% 740
2017-01-04 2016-12-30 0.430 76,058 +26,532 0.00% 32,680
2017-01-03 2016-12-29 0.424 49,526 +47,757 0.00% 21,000
2016-12-30 2016-12-28 0.430 1,769 -15,919 0.00% 760
2016-12-20 2016-12-16 0.452 17,688 -63,676 0.00% 8,000
2016-12-19 2016-12-15 0.441 81,364 +53,063 0.00% 35,880
2016-12-15 2016-12-13 0.430 28,301 -79,595 0.00% 12,160
2016-12-14 2016-12-12 0.430 107,896 -21,225 0.00% 46,360
2016-12-13 2016-12-09 0.435 129,121 +5,306 0.00% 56,210
2016-12-12 2016-12-08 0.441 123,815 +90,208 0.00% 54,600
2016-12-09 2016-12-07 0.435 33,607 +5,306 0.00% 14,630
2016-12-06 2016-12-02 0.475 28,301 -5,306 0.00% 13,440
2016-12-05 2016-12-01 0.458 33,607 -21,225 0.00% 15,390
2016-12-02 2016-11-30 0.441 54,832 +10,612 0.00% 24,180
2016-12-01 2016-11-29 0.430 44,220 +42,451 0.00% 19,000
2016-11-30 2016-11-28 0.447 1,769 -37,144 0.00% 790
2016-11-29 2016-11-25 0.452 38,913 -95,514 0.00% 17,600
2016-11-28 2016-11-24 0.469 134,427 +53,063 0.01% 63,080
2016-11-25 2016-11-23 0.475 81,364 -26,532 0.00% 38,640
2016-11-24 2016-11-22 0.469 107,896 +79,595 0.00% 50,630
2016-11-22 2016-11-18 0.475 28,301 +26,532 0.00% 13,440
2016-11-08 2016-11-04 0.486 1,769 -217,560 0.00% 860
2016-11-04 2016-11-02 0.498 219,329 -137,965 0.01% 109,120
2016-11-02 2016-10-31 0.509 357,294 -21,225 0.01% 181,800
2016-11-01 2016-10-28 0.503 378,519 -5,307 0.01% 190,460
2016-10-31 2016-10-27 0.548 383,826 +90,208 0.01% 210,490
2016-10-27 2016-10-25 0.520 293,618 +291,849 0.01% 152,720
2016-10-25 2016-10-20 0.498 1,769 -270,623 0.00% 880
2016-10-24 2016-10-19 0.498 272,392 -63,676 0.01% 135,520
2016-10-20 2016-10-18 0.498 336,068 +334,299 0.01% 167,200
2016-10-19 2016-10-17 0.498 1,769 -249,398 0.00% 880
2016-10-18 2016-10-14 0.554 251,167 +68,983 0.01% 139,160
2016-10-17 2016-10-13 0.565 182,184 -100,821 0.01% 103,000
2016-10-14 2016-10-12 0.599 283,005 +122,046 0.01% 169,600
2016-10-13 2016-10-11 0.565 160,959 +159,190 0.01% 91,000
2016-10-11 2016-10-06 0.560 1,769 -116,739 0.00% 990
2016-10-07 2016-10-05 0.481 118,508 +116,739 0.00% 56,950
2016-10-05 2016-10-03 0.548 1,769 -58,370 0.00% 970
2016-09-30 2016-09-28 0.554 60,139 -153,884 0.00% 33,320
2016-09-29 2016-09-27 0.560 214,023 -58,369 0.01% 119,790
2016-09-28 2016-09-26 0.531 272,392 +249,398 0.01% 144,760
2016-09-27 2016-09-23 0.503 22,994 +21,225 0.00% 11,570
2016-09-21 2016-09-19 0.486 1,769 -15,919 0.00% 860
2016-09-19 2016-09-14 0.475 17,688 +15,919 0.00% 8,400
2016-09-14 2016-09-12 0.458 1,769 -31,838 0.00% 810
2016-09-13 2016-09-09 0.464 33,607 -58,370 0.00% 15,580
2016-09-12 2016-09-08 0.481 91,977 +79,596 0.00% 44,200
2016-09-09 2016-09-07 0.492 12,381 -47,758 0.00% 6,090
2016-09-08 2016-09-06 0.486 60,139 +58,370 0.00% 29,240
2016-09-01 2016-08-30 0.435 1,769 -164,496 0.00% 770
2016-08-31 2016-08-29 0.430 166,265 +15,919 0.01% 71,440
2016-08-30 2016-08-26 0.430 150,346 -15,919 0.01% 64,600
2016-08-29 2016-08-25 0.424 166,265 +164,496 0.01% 70,500
2016-08-22 2016-08-18 0.384 1,769 -21,225 0.00% 680
2016-08-19 2016-08-17 0.362 22,994 +21,225 0.00% 8,320
2016-08-17 2016-08-15 0.384 1,769 -68,982 0.00% 680
2016-08-16 2016-08-12 0.379 70,751 -5,307 0.00% 26,800
2016-08-05 2016-08-03 0.373 76,058 -79,595 0.00% 28,380
2016-08-04 2016-08-01 0.367 155,653 -31,838 0.01% 57,200
2016-08-03 2016-07-29 0.339 187,491 +79,595 0.01% 63,600
2016-07-27 2016-07-25 0.379 107,896 +106,127 0.00% 40,870
2016-07-12 2016-07-08 0.356 1,769 -31,838 0.00% 630
2016-05-30 2016-05-26 0.351 33,607 -74,289 0.00% 11,780
2016-05-17 2016-05-13 0.367 107,896 -90,208 0.00% 39,650
2016-05-13 2016-05-11 0.339 198,104 -5,306 0.01% 67,200
2016-05-11 2016-05-09 0.345 203,410 +10,613 0.01% 70,150
2016-05-06 2016-05-04 0.345 192,797 +5,306 0.01% 66,490
2016-05-03 2016-04-28 0.351 187,491 +79,595 0.01% 65,720
2016-04-29 2016-04-27 0.351 107,896 -31,838 0.00% 37,820
2016-04-26 2016-04-22 0.367 139,734 +31,838 0.01% 51,350
2016-03-16 2016-03-14 0.334 107,896 -21,225 0.00% 35,990
2016-03-08 2016-03-04 0.300 129,121 +5,306 0.01% 38,690
2016-03-04 2016-03-02 0.305 123,815 +15,919 0.01% 37,800
2016-02-03 2016-02-01 0.283 107,896 -95,514 0.00% 30,500
2016-02-02 2016-01-29 0.275 203,410 +53,064 0.01% 55,890
2016-02-01 2016-01-28 0.271 150,346 +26,531 0.01% 40,800
2016-01-29 2016-01-27 0.276 123,815 +10,613 0.01% 34,160
2016-01-28 2016-01-26 0.274 113,202 +68,982 0.01% 30,976
2016-01-27 2016-01-25 0.283 44,220 -74,288 0.00% 12,500
2016-01-26 2016-01-22 0.283 118,508 +116,739 0.01% 33,500
2015-12-17 2015-12-15 0.339 1,769 -42,451 0.00% 600
2015-12-15 2015-12-11 0.345 44,220 +42,451 0.00% 15,250
2015-12-02 2015-11-30 0.351 1,769 -74,289 0.00% 620
2015-11-30 2015-11-26 0.339 76,058 +74,289 0.00% 25,800
2015-11-26 2015-11-24 0.356 1,769 -95,514 0.00% 630
2015-11-24 2015-11-20 0.339 97,283 +95,514 0.00% 33,000
2015-11-19 2015-11-17 0.379 1,769 -100,820 0.00% 670
2015-11-12 2015-11-10 0.351 102,589 -148,578 0.00% 35,960
2015-11-11 2015-11-09 0.345 251,167 +148,578 0.01% 86,620
2015-11-09 2015-11-05 0.373 102,589 +10,612 0.00% 38,280
2015-11-06 2015-11-04 0.367 91,977 +90,208 0.00% 33,800
2015-11-03 2015-10-30 0.396 1,769 -90,208 0.00% 700
2015-11-02 2015-10-29 0.396 91,977 +90,208 0.00% 36,400
2015-10-30 2015-10-28 0.367 1,769 -74,289 0.00% 650
2015-10-28 2015-10-26 0.379 76,058 -63,676 0.00% 28,810
2015-10-27 2015-10-23 0.373 139,734 -37,144 0.01% 52,140
2015-10-26 2015-10-22 0.356 176,878 +37,144 0.01% 63,000
2015-10-23 2015-10-20 0.373 139,734 +47,757 0.01% 52,140
2015-10-22 2015-10-19 0.356 91,977 +47,757 0.00% 32,760
2015-10-20 2015-10-16 0.384 44,220 -90,207 0.00% 17,000
2015-10-19 2015-10-15 0.396 134,427 -21,226 0.01% 53,200
2015-10-16 2015-10-14 0.396 155,653 +153,884 0.01% 61,600
2015-10-14 2015-10-12 0.418 1,769 -127,352 0.00% 740
2015-10-13 2015-10-09 0.401 129,121 +127,352 0.01% 51,830
2015-10-12 2015-10-08 0.418 1,769 -5,306 0.00% 740
2015-10-09 2015-10-07 0.435 7,075 -100,821 0.00% 3,080
2015-10-08 2015-10-06 0.407 107,896 +106,127 0.00% 43,920
2015-10-06 2015-10-02 0.458 1,769 -132,658 0.00% 810
2015-10-05 2015-09-30 0.430 134,427 -21,226 0.01% 57,760
2015-10-02 2015-09-29 0.418 155,653 +95,514 0.01% 65,120
2015-09-30 2015-09-25 0.441 60,139 -26,531 0.00% 26,520
2015-09-25 2015-09-23 0.430 86,670 +15,919 0.00% 37,240
2015-09-24 2015-09-22 0.441 70,751 -15,919 0.00% 31,200
2015-09-23 2015-09-21 0.458 86,670 +58,369 0.00% 39,690
2015-09-22 2015-09-18 0.390 28,301 -37,144 0.00% 11,040
2015-09-21 2015-09-17 0.367 65,445 +63,676 0.00% 24,050
2015-09-07 2015-09-02 0.305 1,769 -169,803 0.00% 540
2015-08-31 2015-08-27 0.311 171,572 -21,225 0.01% 53,350
2015-08-27 2015-08-25 0.300 192,797 +26,532 0.01% 57,770
2015-08-25 2015-08-21 0.322 166,265 +21,225 0.01% 53,580
2015-08-24 2015-08-20 0.317 145,040 +100,820 0.01% 45,920
2015-08-20 2015-08-18 0.339 44,220 +42,451 0.00% 15,000
2015-08-17 2015-08-13 0.370 1,769 -63,676 0.00% 655
2015-08-14 2015-08-12 0.370 65,445 +63,771 0.00% 24,243
2015-08-13 2015-08-11 0.370 1,674 -90,379 0.00% 620
2015-08-12 2015-08-10 0.376 92,053 +90,379 0.01% 34,650
2015-08-07 2015-08-05 0.364 1,674 -20,084 0.00% 610
2015-08-06 2015-08-04 0.376 21,758 -20,084 0.00% 8,190
2015-08-04 2015-07-31 0.364 41,842 +35,147 0.00% 15,250
2015-07-30 2015-07-28 0.347 6,695 +5,021 0.00% 2,320
2015-07-27 2015-07-23 0.358 1,674 -70,294 0.00% 600
2015-07-24 2015-07-22 0.364 71,968 +35,147 0.01% 26,230
2015-07-22 2015-07-20 0.370 36,821 -25,105 0.00% 13,640
2015-07-21 2015-07-17 0.382 61,926 +15,063 0.00% 23,680
2015-07-14 2015-07-10 0.364 46,863 -296,243 0.00% 17,080
2015-07-13 2015-07-09 0.382 343,106 +20,085 0.03% 131,200
2015-07-10 2015-07-08 0.347 323,021 +35,147 0.02% 111,940
2015-07-09 2015-07-07 0.388 287,874 +286,200 0.02% 111,800
2015-07-06 2015-07-02 0.406 1,674 -205,863 0.00% 680
2015-07-03 2015-06-30 0.424 207,537 +205,863 0.02% 88,040
2015-06-29 2015-06-25 0.502 1,674 -51,516 0.00% 840
2015-06-26 2015-06-24 0.508 53,190 +51,516 0.00% 27,013
2015-06-17 2015-06-15 0.460 1,674 -10,042 0.00% 770
2015-06-16 2015-06-12 0.472 11,716 +10,042 0.00% 5,530
2015-06-15 2015-06-11 0.442 1,674 -25,105 0.00% 740
2015-06-12 2015-06-10 0.442 26,779 +25,105 0.00% 11,840
2015-06-10 2015-06-08 0.472 1,674 -55,231 0.00% 790
2015-06-08 2015-06-04 0.472 56,905 -477,001 0.00% 26,860
2015-06-05 2015-06-03 0.466 533,906 -281,179 0.04% 248,820
2015-06-04 2015-06-02 0.472 815,085 +185,779 0.06% 384,730
2015-06-03 2015-06-01 0.478 629,306 -235,990 0.05% 300,800
2015-06-02 2015-05-29 0.478 865,296 +361,517 0.06% 413,600
2015-06-01 2015-05-28 0.466 503,779 +446,874 0.04% 234,780
2015-05-28 2015-05-26 0.478 56,905 +30,126 0.00% 27,200
2015-05-27 2015-05-22 0.478 26,779 -50,211 0.00% 12,800
2015-05-26 2015-05-21 0.472 76,990 -195,821 0.01% 36,340
2015-05-22 2015-05-20 0.478 272,811 +85,358 0.02% 130,400
2015-05-21 2015-05-19 0.466 187,453 -321,347 0.01% 87,360
2015-05-20 2015-05-18 0.472 508,800 -281,180 0.04% 240,160
2015-05-19 2015-05-15 0.460 789,980 +85,358 0.06% 363,440
2015-05-15 2015-05-13 0.454 704,622 +441,853 0.05% 319,960
2015-05-14 2015-05-12 0.478 262,769 -60,252 0.02% 125,600
2015-05-13 2015-05-11 0.484 323,021 -70,295 0.02% 156,330
2015-05-12 2015-05-08 0.478 393,316 -416,748 0.03% 188,000
2015-05-11 2015-05-07 0.460 810,064 +180,758 0.06% 372,680
2015-05-08 2015-05-06 0.466 629,306 -80,337 0.05% 293,280
2015-05-06 2015-05-04 0.490 709,643 +451,895 0.05% 347,680
2015-05-05 2015-04-30 0.460 257,748 -75,315 0.02% 118,580
2015-05-04 2015-04-29 0.472 333,063 +311,305 0.02% 157,210
2015-04-30 2015-04-28 0.448 21,758 +20,084 0.00% 9,750
2015-04-24 2015-04-22 0.442 1,674 -25,105 0.00% 740
2015-04-23 2015-04-21 0.460 26,779 +25,105 0.00% 12,320
2015-04-22 2015-04-20 0.454 1,674 -55,231 0.00% 760
2015-04-08 2015-04-01 0.550 56,905 +55,231 0.00% 31,280
2015-04-02 2015-03-31 0.442 1,674 -50,210 0.00% 740
2015-04-01 2015-03-30 0.442 51,884 -40,169 0.00% 22,940
2015-03-31 2015-03-27 0.382 92,053 -40,168 0.01% 35,200
2015-03-30 2015-03-26 0.388 132,221 +130,547 0.01% 51,350
2015-03-26 2015-03-24 0.364 1,674 -140,589 0.00% 610
2015-03-23 2015-03-19 0.353 142,263 +90,379 0.01% 50,150
2015-03-17 2015-03-13 0.347 51,884 +20,084 0.00% 17,980
2015-03-16 2015-03-12 0.353 31,800 -20,084 0.00% 11,210
2015-03-13 2015-03-11 0.347 51,884 -130,548 0.00% 17,980
2015-03-11 2015-03-09 0.353 182,432 +130,548 0.01% 64,310
2015-03-02 2015-02-26 0.376 51,884 -40,169 0.00% 19,530
2015-02-26 2015-02-24 0.358 92,053 -5,021 0.01% 33,000
2015-02-24 2015-02-18 0.358 97,074 +45,190 0.01% 34,800
2015-02-17 2015-02-13 0.358 51,884 -65,274 0.00% 18,600
2015-02-11 2015-02-09 0.341 117,158 +115,484 0.01% 39,900
2015-02-02 2015-01-29 0.370 1,674 -170,716 0.00% 620
2015-01-28 2015-01-26 0.341 172,390 -5,021 0.01% 58,710
2015-01-27 2015-01-23 0.335 177,411 +55,232 0.01% 59,360
2015-01-26 2015-01-22 0.335 122,179 +80,337 0.01% 40,880
2015-01-22 2015-01-20 0.347 41,842 +40,168 0.00% 14,500
2015-01-20 2015-01-16 0.353 1,674 -35,147 0.00% 590
2015-01-16 2015-01-14 0.358 36,821 +35,147 0.00% 13,200
2015-01-13 2015-01-09 0.376 1,674 -30,126 0.00% 630
2015-01-12 2015-01-08 0.358 31,800 +30,126 0.00% 11,400
2015-01-05 2014-12-31 0.376 1,674 -65,273 0.00% 630
2014-12-23 2014-12-19 0.335 66,947 +65,273 0.00% 22,400
2014-12-09 2014-12-05 0.358 1,674 -25,105 0.00% 600
2014-12-08 2014-12-04 0.358 26,779 -10,042 0.00% 9,600
2014-12-05 2014-12-03 0.370 36,821 +35,147 0.00% 13,640
2014-12-04 2014-12-02 0.370 1,674 -5,021 0.00% 620
2014-10-27 2014-10-23 0.382 6,695 -20,084 0.00% 2,560
2014-10-15 2014-10-13 0.406 26,779 -25,105 0.00% 10,880
2014-10-06 2014-09-30 0.400 51,884 +50,210 0.00% 20,770
2014-09-08 2014-09-04 0.418 1,674 -160,674 0.00% 700
2014-08-27 2014-08-25 0.430 162,348 +160,674 0.01% 69,840
2014-08-26 2014-08-22 0.436 1,674 -55,231 0.00% 730
2014-08-18 2014-08-14 0.436 56,905 -15,063 0.00% 24,820
2014-08-15 2014-08-13 0.460 71,968 -5,022 0.01% 33,110
2014-08-13 2014-08-11 0.424 76,990 +65,274 0.01% 32,660
2014-05-29 2014-05-27 0.382 11,716 +10,042 0.00% 4,480
2014-05-23 2014-05-21 0.364 1,674 -50,210 0.00% 610
2014-05-22 2014-05-20 0.353 51,884 +20,084 0.00% 18,290
2014-05-21 2014-05-19 0.317 31,800 +30,126 0.00% 10,070
2014-05-14 2014-05-12 0.323 1,674 -10,042 0.00% 540
2014-05-12 2014-05-08 0.341 11,716 +5,021 0.00% 3,990
2014-05-08 2014-05-05 0.347 6,695 -50,210 0.00% 2,320
2014-05-07 2014-05-02 0.341 56,905 +25,105 0.00% 19,380
2014-05-05 2014-04-30 0.347 31,800 -55,232 0.00% 11,020
2014-04-25 2014-04-23 0.341 87,032 -55,231 0.01% 29,640
2014-04-03 2014-04-01 0.364 142,263 -20,085 0.01% 51,850
2014-04-02 2014-03-31 0.358 162,348 +80,337 0.01% 58,200
2014-03-26 2014-03-24 0.382 82,011 -50,210 0.01% 31,360
2014-03-24 2014-03-20 0.370 132,221 -10,042 0.01% 48,980
2014-03-21 2014-03-19 0.406 142,263 -30,127 0.01% 57,800
2014-03-19 2014-03-17 0.376 172,390 +25,106 0.01% 64,890
2014-03-14 2014-03-12 0.406 147,284 +105,442 0.01% 59,840
2014-03-13 2014-03-11 0.406 41,842 -10,042 0.00% 17,000
2014-03-11 2014-03-07 0.406 51,884 +10,042 0.00% 21,080
2014-03-07 2014-03-05 0.406 41,842 +35,147 0.00% 17,000
2014-03-05 2014-03-03 0.424 6,695 +5,021 0.00% 2,840
2014-02-28 2014-02-26 0.424 1,674 -30,126 0.00% 710
2014-02-25 2014-02-21 0.442 31,800 +30,126 0.00% 14,060
2014-02-21 2014-02-19 0.430 1,674 -40,168 0.00% 720
2014-02-13 2014-02-11 0.454 41,842 +40,168 0.00% 19,000
2014-02-07 2014-02-05 0.436 1,674 -25,105 0.00% 730
2014-02-05 2014-01-30 0.442 26,779 +25,105 0.00% 11,840
2014-01-24 2014-01-22 0.484 1,674 -45,189 0.00% 810
2014-01-22 2014-01-20 0.472 46,863 +45,189 0.00% 22,120
2014-01-10 2014-01-08 0.502 1,674 -10,042 0.00% 840
2014-01-03 2013-12-31 0.448 11,716 -15,063 0.00% 5,250
2014-01-02 2013-12-27 0.460 26,779 -45,189 0.00% 12,320
2013-12-30 2013-12-24 0.466 71,968 +70,294 0.01% 33,540
2013-12-10 2013-12-06 0.556 1,674 -25,105 0.00% 930
2013-12-09 2013-12-05 0.568 26,779 +25,105 0.00% 15,200
2013-12-05 2013-12-03 0.586 1,674 -40,168 0.00% 980
2013-12-04 2013-12-02 0.586 41,842 +40,168 0.00% 24,500
2013-12-03 2013-11-29 0.586 1,674 -60,252 0.00% 980
2013-11-29 2013-11-27 0.609 61,926 +60,252 0.00% 37,740
2013-11-04 2013-10-31 0.657 1,674 -25,105 0.00% 1,100
2013-10-31 2013-10-29 0.657 26,779 -5,021 0.00% 17,600
2013-10-30 2013-10-28 0.657 31,800 +30,126 0.00% 20,900
2013-10-15 2013-10-10 0.669 1,674 -40,168 0.00% 1,120
2013-10-10 2013-10-08 0.693 41,842 -5,021 0.00% 29,000
2013-10-09 2013-10-07 0.681 46,863 +35,147 0.00% 31,920
2013-10-04 2013-10-02 0.693 11,716 +10,042 0.00% 8,120
2013-09-27 2013-09-25 0.717 1,674 -35,147 0.00% 1,200
2013-09-26 2013-09-24 0.741 36,821 +35,147 0.00% 27,280
2013-09-25 2013-09-23 0.729 1,674 -85,358 0.00% 1,220
2013-09-24 2013-09-19 0.741 87,032 +85,358 0.01% 64,480
2013-09-18 2013-09-16 0.705 1,674 -753 0.00% 1,180
2013-09-17 2013-09-13 0.693 2,427 +753 0.00% 1,682
2013-09-13 2013-09-11 0.669 1,674 -165,695 0.00% 1,120
2013-09-12 2013-09-10 0.669 167,369 +165,695 0.01% 112,000
2013-09-05 2013-09-03 0.633 1,674 -291,221 0.00% 1,060
2013-09-04 2013-09-02 0.669 292,895 +195,821 0.02% 196,000
2013-09-03 2013-08-30 0.580 97,074 +95,400 0.01% 56,260
2013-08-22 2013-08-20 0.705 1,674 -150,631 0.00% 1,180
2013-08-21 2013-08-19 0.729 152,305 +150,631 0.01% 111,020
2013-08-20 2013-08-16 0.729 1,674 -1,757,370 0.00% 1,220
2013-08-16 2013-08-13 1.928 1,759,044 +646,708 0.13% 3,390,575
2013-08-13 2013-08-09 1.928 1,112,336 -38,101 0.13% 2,144,039
2013-08-12 2013-08-08 1.965 1,150,437 +38,101 0.13% 2,260,959
2013-08-09 2013-08-07 1.833 1,112,336 -3,176 0.13% 2,038,939
2013-08-08 2013-08-06 1.928 1,115,512 -298,457 0.13% 2,150,161
2013-08-02 2013-07-31 1.757 1,413,969 +1,351,473 0.16% 2,484,960
2013-08-01 2013-07-30 1.757 62,496 -22,226 0.01% 109,833
2013-07-31 2013-07-29 1.701 84,722 +28,576 0.01% 144,090
2013-07-29 2013-07-25 1.720 56,146 -22,226 0.01% 96,551
2013-07-26 2013-07-24 1.701 78,372 +34,926 0.01% 133,291
2013-07-25 2013-07-23 1.720 43,446 -1,370,523 0.01% 74,712
2013-07-22 2013-07-18 1.739 1,413,969 -22,226 0.16% 2,458,240
2013-07-19 2013-07-17 1.701 1,436,195 -6,350 0.17% 2,442,601
2013-07-18 2013-07-16 1.644 1,442,545 +9,525 0.17% 2,371,620
2013-07-17 2013-07-15 1.625 1,433,020 +19,051 0.17% 2,328,881
2013-07-12 2013-07-10 1.663 1,413,969 +1,397,035 0.16% 2,351,360
2013-07-11 2013-07-09 1.663 16,934 +15,876 0.00% 28,160
2013-07-05 2013-07-03 1.701 1,058 -152,404 0.00% 1,799
2013-07-03 2013-06-28 1.436 153,462 -19,051 0.02% 220,400
2013-07-02 2013-06-27 1.417 172,513 -9,525 0.02% 244,500
2013-06-28 2013-06-26 1.474 182,038 +180,980 0.02% 268,320
2013-06-25 2013-06-21 1.568 1,058 -68,392 0.00% 1,659
2013-06-24 2013-06-20 1.587 69,450 +47,627 0.01% 110,242
2013-06-21 2013-06-19 1.606 21,823 -137,989 0.00% 35,053
2013-06-20 2013-06-18 1.606 159,812 +47,626 0.02% 256,699
2013-06-19 2013-06-17 1.568 112,186 +111,128 0.01% 175,960
2013-06-11 2013-06-07 1.833 1,058 -19,051 0.00% 1,939
2013-06-10 2013-06-06 1.909 20,109 +476 0.00% 38,380
2013-06-07 2013-06-05 1.795 19,633 -136,528 0.00% 35,246
2013-06-06 2013-06-04 1.757 156,161 +41,276 0.02% 274,443
2013-06-05 2013-06-03 1.682 114,885 -158,754 0.01% 193,219
2013-06-04 2013-05-31 1.701 273,639 +215,905 0.03% 465,390
2013-06-03 2013-05-30 1.663 57,734 +38,101 0.01% 96,009
2013-05-31 2013-05-29 1.644 19,633 -155,579 0.00% 32,278
2013-05-30 2013-05-28 1.625 175,212 -279,407 0.02% 284,747
2013-05-29 2013-05-27 1.512 454,619 +434,986 0.05% 687,281
2013-05-28 2013-05-24 1.493 19,633 +18,575 0.00% 29,310
2013-05-23 2013-05-21 1.644 1,058 -60,327 0.00% 1,739
2013-05-22 2013-05-20 1.644 61,385 +47,626 0.01% 100,920
2013-05-21 2013-05-16 1.531 13,759 +12,701 0.00% 21,060
2013-05-20 2013-05-15 1.550 1,058 -120,653 0.00% 1,639
2013-05-16 2013-05-14 1.550 121,711 +121,182 0.01% 188,599
2013-05-15 2013-05-13 1.417 529 -142,879 0.00% 750
2013-05-14 2013-05-10 1.474 143,408 +142,879 0.02% 211,380
2013-05-06 2013-05-02 1.304 529 -55,498 0.00% 690
2013-05-03 2013-04-30 1.304 56,027 +6,350 0.01% 73,054
2013-05-02 2013-04-29 1.247 49,677 -515,921 0.01% 61,958
2013-04-30 2013-04-26 1.191 565,598 +69,852 0.07% 673,356
2013-04-29 2013-04-25 1.191 495,746 +327,033 0.06% 590,196
2013-04-26 2013-04-24 1.191 168,713 +92,077 0.02% 200,856
2013-04-25 2013-04-23 1.209 76,636 +76,107 0.01% 92,685
2013-03-13 2013-03-11 0.898 529 -25,401 0.00% 475
2013-03-06 2013-03-04 0.917 25,930 -47,626 0.00% 23,765
2013-03-05 2013-03-01 0.926 73,556 +34,926 0.01% 68,110
2013-03-04 2013-02-28 0.964 38,630 +3,175 0.00% 37,230
2013-02-27 2013-02-25 0.945 35,455 +34,926 0.00% 33,500
2012-07-11 2012-07-09 0.704 529 +32 0.00% 373
2011-08-16 2011-08-12 1.010 497 +66 0.00% 502
2011-07-12 2011-07-08 1.068 431 -2,584 0.00% 460
2011-07-07 2011-07-05 1.045 3,015 +2,584 0.00% 3,150
2011-07-06 2011-07-04 1.045 431 -36,179 0.00% 450
2011-07-05 2011-06-30 1.080 36,610 +36,179 0.01% 39,525
2011-03-29 2011-03-25 0.987 431 -28,426 0.00% 425
2011-03-25 2011-03-23 0.987 28,857 -25,843 0.00% 28,475
2011-03-22 2011-03-18 0.964 54,700 +51,685 0.01% 52,705
2011-03-21 2011-03-17 0.952 3,015 -15,505 0.00% 2,870
2011-03-18 2011-03-16 1.033 18,520 -7,753 0.00% 19,135
2011-03-17 2011-03-15 0.929 26,273 -7,753 0.00% 24,400
2011-03-15 2011-03-11 0.952 34,026 +33,595 0.00% 32,390
2010-12-30 2010-12-28 1.207 431 -56,853 0.00% 520
2010-12-28 2010-12-22 1.254 57,284 -12,921 0.01% 71,820
2010-12-23 2010-12-21 1.254 70,205 +62,022 0.01% 88,020
2010-12-20 2010-12-16 1.300 8,183 -38,764 0.00% 10,639
2010-12-16 2010-12-14 1.347 46,947 +46,516 0.01% 63,220
2010-12-13 2010-12-09 1.439 431 -85,280 0.00% 620
2010-12-10 2010-12-08 1.463 85,711 -93,032 0.01% 125,371
2010-12-08 2010-12-06 1.439 178,743 -2,584 0.03% 257,300
2010-12-06 2010-12-02 1.463 181,327 +82,695 0.03% 265,229
2010-11-30 2010-11-26 1.486 98,632 -10,337 0.01% 146,560
2010-11-24 2010-11-22 1.439 108,969 +15,506 0.02% 156,860
2010-11-12 2010-11-10 1.532 93,463 -31,011 0.01% 143,220
2010-11-08 2010-11-04 1.393 124,474 +20,674 0.02% 173,400
2010-11-05 2010-11-03 1.393 103,800 -5,169 0.01% 144,600
2010-11-04 2010-11-02 1.439 108,969 +15,506 0.02% 156,860
2010-10-28 2010-10-26 1.370 93,463 -46,517 0.01% 128,030
2010-10-25 2010-10-21 1.393 139,980 +33,595 0.02% 195,001
2010-10-21 2010-10-19 1.347 106,385 +12,922 0.02% 143,261
2010-10-15 2010-10-13 1.393 93,463 -46,517 0.01% 130,200
2010-10-13 2010-10-11 1.323 139,980 +46,517 0.02% 185,250
2010-09-20 2010-09-16 1.416 93,463 -18,090 0.01% 132,370
2010-09-16 2010-09-14 1.439 111,553 -36,179 0.02% 160,580
2010-09-15 2010-09-13 1.370 147,732 +20,674 0.02% 202,370
2010-09-14 2010-09-10 1.277 127,058 +2,584 0.02% 162,249
2010-09-13 2010-09-09 1.161 124,474 +31,011 0.02% 144,500
2010-09-10 2010-09-08 1.149 93,463 -12,922 0.01% 107,415
2010-09-09 2010-09-07 1.207 106,385 -18,089 0.02% 128,441
2010-09-06 2010-09-02 1.138 124,474 -18,090 0.02% 141,610
2010-09-02 2010-08-31 1.138 142,564 +49,101 0.02% 162,190
2010-08-31 2010-08-27 1.161 93,463 -10,337 0.01% 108,500
2010-08-25 2010-08-23 1.184 103,800 +10,337 0.01% 122,910
2010-08-23 2010-08-19 1.215 93,463 +2,382 0.01% 113,564
2010-08-20 2010-08-18 1.215 91,081 -35,257 0.01% 110,670
2010-08-16 2010-08-12 1.167 126,338 +17,629 0.02% 147,490
2010-08-13 2010-08-11 1.156 108,709 +17,628 0.02% 125,614
2010-08-06 2010-08-04 1.263 91,081 -2,518 0.01% 115,010
2010-08-05 2010-08-03 1.310 93,599 -32,739 0.01% 122,650
2010-08-03 2010-07-30 1.191 126,338 -2,518 0.02% 150,500
2010-07-30 2010-07-28 1.179 128,856 +18,048 0.02% 151,965
2010-07-29 2010-07-27 1.167 110,808 +20,147 0.02% 129,360
2010-07-28 2010-07-26 1.167 90,661 -12,592 0.01% 105,840
2010-07-27 2010-07-23 1.167 103,253 -25,184 0.02% 120,540
2010-07-26 2010-07-22 1.179 128,437 +37,776 0.02% 151,470
2010-07-14 2010-07-12 1.191 90,661 -17,629 0.01% 108,000
2010-07-13 2010-07-09 1.191 108,290 -40,294 0.02% 129,000
2010-07-12 2010-07-08 1.144 148,584 +25,184 0.02% 169,920
2010-07-09 2010-07-07 1.120 123,400 -12,592 0.02% 138,180
2010-07-08 2010-07-06 1.144 135,992 +45,331 0.02% 155,520
2010-06-29 2010-06-25 1.310 90,661 -25,184 0.01% 118,800
2010-06-23 2010-06-21 1.358 115,845 +25,184 0.02% 157,320
2010-06-22 2010-06-18 1.310 90,661 -12,592 0.01% 118,800
2010-06-17 2010-06-14 1.334 103,253 +10,073 0.02% 137,760
2010-06-15 2010-06-11 1.215 93,180 +2,519 0.01% 113,221
2010-06-11 2010-06-09 1.132 90,661 -27,702 0.01% 102,600
2010-06-10 2010-06-08 1.167 118,363 -5,037 0.02% 138,180
2010-06-09 2010-06-07 1.191 123,400 +15,110 0.02% 147,000
2010-06-08 2010-06-04 1.191 108,290 +2,519 0.02% 129,000
2010-06-04 2010-06-02 1.132 105,771 -62,960 0.02% 119,700
2010-06-02 2010-05-31 1.144 168,731 +20,147 0.02% 192,961
2010-06-01 2010-05-28 1.167 148,584 +57,923 0.02% 173,460
2010-05-31 2010-05-27 1.167 90,661 -10,074 0.01% 105,840
2010-05-28 2010-05-26 1.108 100,735 -22,665 0.01% 111,600
2010-05-27 2010-05-25 1.132 123,400 +32,739 0.02% 139,650
2010-05-25 2010-05-20 1.287 90,661 -15,110 0.01% 116,640
2010-05-24 2010-05-19 1.334 105,771 +15,110 0.02% 141,119
2010-05-12 2010-05-10 1.382 90,661 -17,629 0.01% 125,280
2010-05-11 2010-05-07 1.310 108,290 +17,629 0.02% 141,900
2010-05-06 2010-05-04 1.501 90,661 -10,074 0.01% 136,080
2010-05-05 2010-05-03 1.549 100,735 -2,518 0.01% 156,001
2010-05-04 2010-04-30 1.572 103,253 -2,518 0.02% 162,360
2010-05-03 2010-04-29 1.525 105,771 -5,037 0.02% 161,279
2010-04-30 2010-04-28 1.596 110,808 +15,110 0.02% 176,880
2010-04-28 2010-04-26 1.572 95,698 +5,037 0.01% 150,480
2010-04-22 2010-04-20 1.715 90,661 +90,661 0.01% 155,520
2010-04-16 2010-04-14 1.477 0 -5,037
2010-04-12 2010-04-08 1.263 5,037 +5,037 0.00% 6,360
2010-03-23 2010-03-19 1.287 0 -15,110
2010-03-19 2010-03-17 1.191 15,110 -2,519 0.00% 18,000
2010-03-18 2010-03-16 1.191 17,629 +17,629 0.00% 21,001
2010-02-05 2010-02-03 0.917 0 -10,073
2010-02-04 2010-02-02 0.893 10,073 +7,555 0.00% 9,000
2010-02-03 2010-02-01 0.870 2,518 +2,518 0.00% 2,190
2010-01-11 2010-01-07 0.965 0 -55,404
2010-01-08 2010-01-06 0.977 55,404 +55,404 0.01% 54,120
2009-12-29 2009-12-24 0.858 0 -17,629
2009-12-11 2009-12-09 1.001 17,629 -32,738 0.00% 17,640
2009-12-10 2009-12-08 1.001 50,367 -98,217 0.01% 50,400
2009-12-09 2009-12-07 1.048 148,584 -78,069 0.02% 155,760
2009-12-08 2009-12-04 0.953 226,653 +206,506 0.03% 216,000
2009-12-07 2009-12-03 0.870 20,147 +12,592 0.00% 17,520
2009-12-04 2009-12-02 0.834 7,555 -5,037 0.00% 6,300
2009-12-03 2009-12-01 0.846 12,592 -62,959 0.00% 10,650
2009-12-02 2009-11-30 0.822 75,551 +62,959 0.01% 62,100
2009-12-01 2009-11-27 0.727 12,592 -35,257 0.00% 9,150
2009-11-30 2009-11-26 0.798 47,849 -22,665 0.01% 38,190
2009-11-27 2009-11-25 0.810 70,514 +70,514 0.01% 57,120
2009-09-16 2009-09-14 0.524 0 -1,766
2009-08-31 2009-08-27 0.538 1,766 -2,519 0.00% 951
2009-08-28 2009-08-26 0.541 4,285 -10,007 0.00% 2,317
2009-08-27 2009-08-25 0.524 14,292 -9,632 0.00% 7,491
2009-08-26 2009-08-24 0.524 23,924 +11,332 0.00% 12,540
2009-08-24 2009-08-20 0.568 12,592 -2,518 0.00% 7,154
2009-08-21 2009-08-19 0.563 15,110 +663 0.00% 8,509
2009-08-20 2009-08-18 0.568 14,447 -24,080 0.00% 8,208
2009-08-19 2009-08-17 0.571 38,527 -91,500 0.01% 21,984
2009-08-18 2009-08-14 0.588 130,027 +67,421 0.02% 76,464
2009-08-17 2009-08-13 0.591 62,606 -2,408 0.01% 36,972
2009-08-14 2009-08-12 0.593 65,014 +65,014 0.01% 38,556
2009-08-13 2009-08-11 0.588 0 -79,461
2009-08-12 2009-08-10 0.593 79,461 -7,224 0.01% 47,124
2009-08-11 2009-08-07 0.588 86,685 +4,816 0.01% 50,976
2009-08-10 2009-08-06 0.606 81,869 +33,711 0.01% 49,572
2009-08-07 2009-08-05 0.573 48,158 +28,895 0.01% 27,600
2009-08-06 2009-08-04 0.568 19,263 -120,396 0.00% 10,944
2009-08-05 2009-08-03 0.558 139,659 -26,487 0.02% 77,952
2009-08-04 2009-07-31 0.513 166,146 +130,027 0.03% 85,284
2009-08-03 2009-07-30 0.503 36,119 -7,223 0.01% 18,180
2009-07-31 2009-07-29 0.498 43,342 -185,410 0.01% 21,600
2009-07-30 2009-07-28 0.501 228,752 +228,752 0.04% 114,570
2009-07-28 2009-07-24 0.473 0 -137,251
2009-07-27 2009-07-23 0.473 137,251 +113,172 0.02% 64,980
2009-07-24 2009-07-22 0.458 24,079 -240,791 0.00% 11,040
2009-07-23 2009-07-21 0.456 264,870 +240,791 0.04% 120,780
2009-07-22 2009-07-20 0.436 24,079 -175,778 0.00% 10,500
2009-07-21 2009-07-17 0.441 199,857 +199,857 0.03% 88,146
2008-03-03 2008-02-28 0.500 0 -2,282
2007-12-06 2007-12-04 0.657 2,282 -150,601 0.00% 1,500
2007-11-27 2007-11-23 0.621 152,883 -75,301 0.03% 94,872
2007-09-14 2007-09-12 0.631 228,184 +152,123 0.04% 144,000
2007-08-22 2007-08-20 6.170 76,061 +51,102 0.04% 469,311
2007-08-10 2007-08-08 5.850 24,959 +12,729 0.04% 146,002
2007-08-03 2007-08-01 7.613 12,230 +3,744 0.02% 93,102
2007-08-02 2007-07-31 8.334 8,486 +8,236 0.01% 70,720
2007-07-19 2007-07-17 5.128 250 -11,980 0.00% 1,282
2007-07-05 2007-07-03 4.568 12,230 +11,980 0.02% 55,861
2007-06-26 2007-06-22 250 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top