History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 6,408,000 +0 0.16% 1,858,320
2025-10-13 2025-10-09 0.295 6,408,000 +0 0.16% 1,890,360
2025-10-10 2025-10-08 0.285 6,408,000 +0 0.16% 1,826,280
2025-10-09 2025-10-06 0.295 6,408,000 +0 0.16% 1,890,360
2025-10-08 2025-10-03 0.300 6,408,000 +0 0.16% 1,922,400
2025-10-06 2025-10-02 0.300 6,408,000 +0 0.16% 1,922,400
2025-10-03 2025-09-30 0.290 6,408,000 +0 0.16% 1,858,320
2025-10-02 2025-09-29 0.290 6,408,000 +0 0.16% 1,858,320
2025-09-30 2025-09-26 0.290 6,408,000 +0 0.16% 1,858,320
2025-09-29 2025-09-25 0.290 6,408,000 -42,000 0.16% 1,858,320
2025-09-24 2025-09-22 0.282 6,450,000 +34,554 0.16% 1,815,727
2025-09-08 2025-09-04 0.271 6,415,446 -17,904 0.16% 1,741,500
2025-08-01 2025-07-30 0.250 6,433,350 +144,451 0.16% 1,610,532
2024-09-26 2024-09-24 0.206 6,288,899 -99,824 0.16% 1,298,052
2024-08-01 2024-07-30 0.166 6,388,723 +161,740 0.16% 1,058,214
2024-04-30 2024-04-26 0.153 6,226,983 -22,893 0.16% 953,088
2024-04-19 2024-04-17 0.125 6,249,876 +57,233 0.16% 779,688
2024-03-21 2024-03-19 0.123 6,192,643 +1,144,666 0.16% 759,564
2024-03-04 2024-02-29 0.164 5,047,977 +1,144,666 0.13% 825,552
2023-12-13 2023-12-11 0.247 3,903,311 +165,976 0.10% 965,712
2023-08-30 2023-08-28 0.267 3,737,335 -57,233 0.10% 999,090
2023-08-03 2023-08-01 0.322 3,794,568 +216,833 0.10% 1,223,536
2023-05-15 2023-05-11 0.295 3,577,735 -26,982 0.10% 1,054,170
2023-04-27 2023-04-25 0.311 3,604,717 +16,189 0.10% 1,122,240
2023-04-13 2023-04-11 0.317 3,588,528 +151,096 0.10% 1,137,150
2023-04-06 2023-04-03 0.328 3,437,432 +194,266 0.09% 1,127,490
2023-03-21 2023-03-17 0.322 3,243,166 +269,814 0.09% 1,045,740
2023-03-13 2023-03-09 0.300 2,973,352 +1,079,257 0.08% 892,620
2022-11-29 2022-11-25 0.334 1,894,095 -10,793 0.05% 631,800
2022-10-31 2022-10-27 0.295 1,904,888 +215,852 0.05% 561,270
2022-10-27 2022-10-25 0.306 1,689,036 +161,888 0.05% 516,450
2022-10-26 2022-10-24 0.306 1,527,148 +107,926 0.04% 466,950
2022-10-18 2022-10-14 0.311 1,419,222 +345,362 0.04% 441,840
2022-08-25 2022-08-23 0.289 1,073,860 +539,628 0.03% 310,440
2022-04-20 2022-04-14 0.406 534,232 -205,059 0.01% 216,810
2022-03-10 2022-03-08 0.478 739,291 -161,888 0.02% 353,460
2022-03-09 2022-03-07 0.467 901,179 -10,793 0.02% 420,840
2022-03-07 2022-03-03 0.473 911,972 +172,681 0.02% 430,950
2022-02-09 2022-02-07 0.506 739,291 -161,888 0.02% 374,010
2022-02-04 2022-01-27 0.495 901,179 -161,889 0.02% 445,890
2022-01-26 2022-01-24 0.478 1,063,068 +161,889 0.03% 508,260
2021-12-13 2021-12-09 0.478 901,179 -21,585 0.02% 430,860
2021-09-14 2021-09-10 0.506 922,764 +43,170 0.02% 466,830
2021-06-24 2021-06-22 0.473 879,594 -145,700 0.02% 415,650
2021-05-24 2021-05-20 0.489 1,025,294 -194,266 0.03% 501,600
2021-05-21 2021-05-18 0.467 1,219,560 +86,341 0.03% 569,520
2021-05-20 2021-05-17 0.467 1,133,219 +70,151 0.03% 529,200
2021-05-18 2021-05-14 0.456 1,063,068 +37,774 0.03% 484,620
2021-03-24 2021-03-22 0.623 1,025,294 -10,792 0.03% 638,400
2021-03-17 2021-03-15 0.623 1,036,086 -10,793 0.03% 645,120
2021-03-02 2021-02-26 0.567 1,046,879 -43,170 0.03% 593,640
2021-03-01 2021-02-25 0.612 1,090,049 +43,170 0.03% 666,600
2021-02-25 2021-02-23 0.667 1,046,879 +43,170 0.03% 698,400
2021-02-19 2021-02-17 0.756 1,003,709 +48,567 0.03% 758,880
2021-02-18 2021-02-16 0.756 955,142 +37,774 0.02% 722,160
2021-02-17 2021-02-11 0.856 917,368 -232,040 0.02% 785,400
2021-02-08 2021-02-04 0.656 1,149,408 -53,963 0.03% 754,020
2021-02-02 2021-01-29 0.634 1,203,371 +10,793 0.03% 762,660
2021-01-22 2021-01-20 0.645 1,192,578 +75,548 0.03% 769,080
2021-01-19 2021-01-15 0.623 1,117,030 -26,982 0.03% 695,520
2021-01-18 2021-01-14 0.556 1,144,012 -86,340 0.03% 636,000
2021-01-14 2021-01-12 0.550 1,230,352 +86,340 0.03% 677,160
2020-12-30 2020-12-28 0.506 1,144,012 -53,963 0.03% 578,760
2020-12-29 2020-12-24 0.523 1,197,975 -64,755 0.03% 626,040
2020-12-23 2020-12-21 0.517 1,262,730 +64,755 0.03% 652,860
2020-11-25 2020-11-23 0.556 1,197,975 -16,189 0.03% 666,000
2020-11-11 2020-11-09 0.623 1,214,164 -16,188 0.03% 756,000
2020-11-09 2020-11-05 0.612 1,230,352 -48,567 0.03% 752,400
2020-10-29 2020-10-27 0.445 1,278,919 -10,793 0.03% 568,800
2020-09-01 2020-08-28 0.345 1,289,712 +26,982 0.03% 444,540
2020-08-24 2020-08-20 0.350 1,262,730 +26,981 0.03% 442,260
2020-08-11 2020-08-07 0.367 1,235,749 -26,981 0.03% 453,420
2020-07-13 2020-07-09 0.356 1,262,730 -59,359 0.03% 449,280
2020-06-03 2020-06-01 0.328 1,322,089 -80,944 0.03% 433,650
2020-03-06 2020-03-04 0.517 1,403,033 -16,189 0.04% 725,400
2020-01-22 2020-01-20 0.478 1,419,222 +80,944 0.04% 678,540
2019-12-13 2019-12-11 0.484 1,338,278 +26,981 0.03% 647,280
2019-12-10 2019-12-06 0.489 1,311,297 -80,944 0.03% 641,520
2019-12-02 2019-11-28 0.500 1,392,241 -59,359 0.04% 696,600
2019-11-19 2019-11-15 0.500 1,451,600 +10,793 0.04% 726,300
2019-11-12 2019-11-08 0.567 1,440,807 +48,566 0.04% 817,020
2019-10-11 2019-10-09 0.556 1,392,241 -5,396 0.04% 774,000
2019-10-09 2019-10-04 0.556 1,397,637 -26,982 0.04% 777,000
2019-09-19 2019-09-17 0.645 1,424,619 +32,378 0.04% 918,720
2019-09-13 2019-09-11 0.645 1,392,241 -80,944 0.04% 897,840
2019-09-12 2019-09-10 0.678 1,473,185 +59,359 0.04% 999,180
2019-08-30 2019-08-28 0.578 1,413,826 +21,585 0.04% 817,440
2019-08-29 2019-08-27 0.589 1,392,241 -16,189 0.04% 820,440
2019-08-20 2019-08-16 0.589 1,408,430 +16,189 0.04% 829,980
2019-08-14 2019-08-12 0.656 1,392,241 +134,907 0.04% 913,320
2019-08-13 2019-08-09 0.634 1,257,334 +80,944 0.03% 796,860
2019-08-09 2019-08-07 0.623 1,176,390 +5,397 0.03% 732,480
2019-08-05 2019-08-01 0.511 1,170,993 -21,585 0.03% 598,920
2019-08-02 2019-07-31 0.534 1,192,578 +10,792 0.03% 636,480
2019-07-30 2019-07-26 0.656 1,181,786 +16,189 0.03% 775,260
2019-07-25 2019-07-23 0.667 1,165,597 +161,888 0.03% 777,600
2019-07-05 2019-07-03 0.723 1,003,709 +16,189 0.03% 725,400
2019-07-04 2019-07-02 0.756 987,520 +161,889 0.03% 746,640
2019-06-26 2019-06-24 0.778 825,631 -53,963 0.02% 642,600
2019-06-21 2019-06-19 0.745 879,594 +53,963 0.02% 655,260
2019-06-13 2019-06-11 0.778 825,631 -53,963 0.02% 642,600
2019-06-12 2019-06-10 0.656 879,594 +53,963 0.02% 577,020
2019-05-23 2019-05-21 0.867 825,631 +10,792 0.02% 716,040
2019-05-22 2019-05-20 0.834 814,839 +53,963 0.02% 679,500
2019-05-21 2019-05-17 0.878 760,876 +43,170 0.02% 668,340
2019-05-17 2019-05-15 1.056 717,706 +21,586 0.02% 758,100
2019-05-14 2019-05-09 1.056 696,120 -5,397 0.02% 735,300
2019-05-09 2019-05-07 1.190 701,517 -10,792 0.02% 834,600
2019-05-08 2019-05-06 1.167 712,309 +10,792 0.02% 831,600
2019-05-07 2019-05-03 1.323 701,517 -37,774 0.02% 928,200
2019-05-06 2019-05-02 1.234 739,291 +37,774 0.02% 912,420
2019-05-02 2019-04-29 1.234 701,517 -145,699 0.02% 865,800
2019-04-30 2019-04-26 1.323 847,216 -296,796 0.02% 1,120,980
2019-04-29 2019-04-25 1.401 1,144,012 +16,189 0.03% 1,602,720
2019-04-26 2019-04-24 1.301 1,127,823 +215,851 0.03% 1,467,180
2019-04-23 2019-04-17 1.268 911,972 -26,981 0.02% 1,155,960
2019-04-18 2019-04-16 1.323 938,953 +210,455 0.02% 1,242,360
2019-04-17 2019-04-15 1.256 728,498 -296,796 0.02% 915,300
2019-04-16 2019-04-12 1.412 1,025,294 +404,722 0.03% 1,447,800
2019-04-15 2019-04-11 1.512 620,572 -286,003 0.02% 938,399
2019-04-12 2019-04-10 1.601 906,575 +75,547 0.02% 1,451,519
2019-04-10 2019-04-08 1.634 831,028 -59,359 0.02% 1,358,281
2019-04-09 2019-04-04 1.657 890,387 -161,888 0.03% 1,475,101
2019-04-08 2019-04-03 1.334 1,052,275 -70,152 0.03% 1,404,000
2019-04-04 2019-04-02 1.301 1,122,427 +291,399 0.03% 1,460,160
2019-04-03 2019-04-01 1.201 831,028 -183,473 0.02% 997,921
2019-04-02 2019-03-29 1.067 1,014,501 -26,982 0.03% 1,082,880
2019-04-01 2019-03-28 1.023 1,041,483 +205,059 0.03% 1,065,360
2019-03-29 2019-03-27 1.145 836,424 +53,963 0.02% 957,900
2019-03-28 2019-03-26 1.167 782,461 +53,963 0.02% 913,500
2019-03-27 2019-03-25 1.201 728,498 +16,189 0.02% 874,800
2019-03-26 2019-03-22 1.190 712,309 +134,907 0.02% 847,440
2019-03-25 2019-03-21 1.156 577,402 -140,304 0.02% 667,680
2019-03-22 2019-03-20 1.156 717,706 -334,569 0.02% 829,920
2019-03-21 2019-03-19 1.112 1,052,275 +10,792 0.03% 1,170,000
2019-03-20 2019-03-18 1.134 1,041,483 -269,814 0.03% 1,181,161
2019-03-19 2019-03-15 1.212 1,311,297 +485,666 0.04% 1,589,220
2019-03-18 2019-03-14 1.090 825,631 -399,325 0.02% 899,640
2019-03-15 2019-03-13 1.279 1,224,956 +75,548 0.03% 1,566,300
2019-03-14 2019-03-12 1.312 1,149,408 -312,985 0.03% 1,508,040
2019-03-13 2019-03-11 1.201 1,462,393 +232,041 0.04% 1,756,080
2019-03-12 2019-03-08 1.056 1,230,352 +59,359 0.03% 1,299,600
2019-03-11 2019-03-07 0.967 1,170,993 +447,891 0.03% 1,132,740
2019-03-08 2019-03-06 1.045 723,102 +53,963 0.02% 755,760
2019-03-07 2019-03-05 0.934 669,139 -183,474 0.02% 624,960
2019-03-06 2019-03-04 0.845 852,613 -118,718 0.02% 720,480
2019-03-05 2019-03-01 0.734 971,331 -53,963 0.03% 712,800
2019-03-04 2019-02-28 0.712 1,025,294 -26,981 0.03% 729,600
2019-03-01 2019-02-27 0.678 1,052,275 +53,963 0.03% 713,700
2019-02-27 2019-02-25 0.667 998,312 +26,981 0.03% 666,000
2019-02-26 2019-02-22 0.700 971,331 -167,285 0.03% 680,400
2019-02-25 2019-02-21 0.756 1,138,616 +447,892 0.03% 860,880
2019-02-22 2019-02-20 0.678 690,724 -48,567 0.02% 468,480
2019-02-15 2019-02-13 0.556 739,291 -70,151 0.02% 411,000
2019-02-01 2019-01-30 0.439 809,442 +26,981 0.02% 355,500
2019-01-29 2019-01-25 0.461 782,461 -16,189 0.02% 361,050
2018-11-09 2018-11-07 0.467 798,650 +26,982 0.02% 372,960
2018-10-18 2018-10-15 0.456 771,668 -64,756 0.02% 351,780
2018-09-27 2018-09-24 0.450 836,424 -302,192 0.02% 376,650
2018-09-26 2018-09-21 0.473 1,138,616 +420,910 0.03% 538,050
2018-08-16 2018-08-14 0.461 717,706 -10,792 0.02% 331,170
2018-07-20 2018-07-18 0.484 728,498 -26,982 0.02% 352,350
2018-06-21 2018-06-19 0.450 755,480 -53,962 0.02% 340,200
2018-06-20 2018-06-15 0.461 809,442 +26,981 0.02% 373,500
2018-06-11 2018-06-07 0.489 782,461 -26,981 0.02% 382,800
2018-05-31 2018-05-29 0.478 809,442 -26,982 0.02% 387,000
2018-05-28 2018-05-24 0.478 836,424 +26,982 0.02% 399,900
2018-05-25 2018-05-23 0.489 809,442 -43,171 0.02% 396,000
2018-05-24 2018-05-21 0.489 852,613 -140,303 0.03% 417,120
2018-05-23 2018-05-18 0.506 992,916 -134,907 0.03% 502,320
2018-05-18 2018-05-16 0.500 1,127,823 -48,567 0.03% 564,300
2018-04-16 2018-04-12 0.467 1,176,390 -26,981 0.04% 549,360
2018-04-10 2018-04-06 0.473 1,203,371 -10,793 0.04% 568,650
2018-04-09 2018-04-04 0.500 1,214,164 -242,832 0.04% 607,500
2018-04-04 2018-03-29 0.539 1,456,996 +21,585 0.05% 785,700
2018-04-03 2018-03-28 0.539 1,435,411 -107,926 0.04% 774,060
2018-03-29 2018-03-27 0.550 1,543,337 +26,982 0.05% 849,420
2018-03-28 2018-03-26 0.539 1,516,355 +129,510 0.05% 817,710
2018-03-27 2018-03-23 0.534 1,386,845 -10,792 0.04% 740,160
2018-03-21 2018-03-19 0.556 1,397,637 +118,718 0.04% 777,000
2018-03-20 2018-03-16 0.517 1,278,919 -151,096 0.04% 661,230
2018-03-19 2018-03-15 0.506 1,430,015 -43,170 0.04% 723,450
2018-03-16 2018-03-14 0.489 1,473,185 -356,155 0.05% 720,720
2018-03-14 2018-03-12 0.534 1,829,340 +232,040 0.06% 976,320
2018-03-13 2018-03-09 0.528 1,597,300 +43,171 0.05% 843,600
2018-03-12 2018-03-08 0.550 1,554,129 -107,926 0.05% 855,360
2018-03-09 2018-03-07 0.523 1,662,055 +43,170 0.05% 868,560
2018-03-08 2018-03-06 0.556 1,618,885 +480,269 0.05% 900,000
2018-03-07 2018-03-05 0.550 1,138,616 +75,548 0.04% 626,670
2018-03-06 2018-03-02 0.534 1,063,068 -372,343 0.03% 567,360
2018-03-05 2018-03-01 0.578 1,435,411 +53,963 0.04% 829,920
2018-03-02 2018-02-28 0.600 1,381,448 +820,235 0.04% 829,440
2018-03-01 2018-02-27 0.656 561,213 +5,396 0.02% 368,160
2018-02-28 2018-02-26 0.567 555,817 -26,982 0.02% 315,180
2018-02-27 2018-02-23 0.511 582,799 +113,322 0.02% 298,080
2018-02-26 2018-02-22 0.545 469,477 +64,756 0.01% 255,780
2018-02-22 2018-02-20 0.478 404,721 +37,774 0.01% 193,500
2018-02-21 2018-02-15 0.428 366,947 +26,981 0.01% 157,080
2017-09-12 2017-09-08 0.413 339,966 +5,666 0.01% 140,309
2017-03-27 2017-03-23 0.384 334,300 -159,190 0.01% 128,520
2017-03-17 2017-03-15 0.418 493,490 +159,190 0.02% 206,460
2016-11-29 2016-11-25 0.452 334,300 +53,064 0.01% 151,200
2016-11-04 2016-11-02 0.498 281,236 +37,144 0.01% 139,920
2016-10-06 2016-10-04 0.543 244,092 -37,144 0.01% 132,480
2016-10-05 2016-10-03 0.548 281,236 -196,335 0.01% 154,230
2016-09-07 2016-09-05 0.475 477,571 -137,965 0.02% 226,800
2016-09-05 2016-09-01 0.447 615,536 +53,063 0.02% 274,920
2016-08-29 2016-08-25 0.424 562,473 +84,902 0.02% 238,500
2016-08-12 2016-08-10 0.390 477,571 -90,208 0.02% 186,300
2016-07-07 2016-07-05 0.362 567,779 -180,416 0.02% 205,440
2016-06-28 2016-06-24 0.351 748,195 +53,064 0.03% 262,260
2016-06-27 2016-06-23 0.362 695,131 +21,225 0.03% 251,520
2016-06-24 2016-06-22 0.362 673,906 -53,063 0.03% 243,840
2016-06-17 2016-06-15 0.362 726,969 +106,127 0.03% 263,040
2015-10-08 2015-10-06 0.407 620,842 +159,190 0.03% 252,720
2015-10-07 2015-10-05 0.418 461,652 -79,595 0.02% 193,140
2015-10-06 2015-10-02 0.458 541,247 +79,595 0.02% 247,860
2015-10-05 2015-09-30 0.430 461,652 -42,451 0.02% 198,360
2015-09-24 2015-09-22 0.441 504,103 +37,145 0.02% 222,300
2015-09-16 2015-09-14 0.367 466,958 -254,705 0.03% 171,600
2015-08-31 2015-08-27 0.311 721,663 -26,532 0.05% 224,400
2015-08-21 2015-08-19 0.322 748,195 -15,919 0.05% 241,110
2015-08-14 2015-08-12 0.370 764,114 +41,082 0.05% 283,058
2015-07-17 2015-07-15 0.358 723,032 -30,127 0.05% 259,200
2015-07-14 2015-07-10 0.364 753,159 +5,021 0.05% 274,500
2015-07-08 2015-07-06 0.406 748,138 -130,547 0.05% 303,960
2015-06-29 2015-06-25 0.502 878,685 +25,105 0.06% 441,000
2015-06-26 2015-06-24 0.508 853,580 -20,084 0.06% 433,500
2015-06-16 2015-06-12 0.472 873,664 -50,211 0.06% 412,380
2015-06-09 2015-06-05 0.472 923,875 +241,011 0.07% 436,080
2015-06-02 2015-05-29 0.478 682,864 +25,106 0.05% 326,400
2015-05-19 2015-05-15 0.460 657,758 +10,042 0.05% 302,610
2015-05-15 2015-05-13 0.454 647,716 +25,105 0.05% 294,120
2015-05-08 2015-05-06 0.466 622,611 -20,084 0.05% 290,160
2015-05-04 2015-04-29 0.472 642,695 +85,358 0.05% 303,360
2015-04-22 2015-04-20 0.454 557,337 -5,021 0.04% 253,080
2015-04-08 2015-04-01 0.550 562,358 -125,527 0.04% 309,120
2015-03-31 2015-03-27 0.382 687,885 +25,105 0.05% 263,040
2015-02-24 2015-02-18 0.358 662,780 +25,106 0.05% 237,600
2015-01-12 2015-01-08 0.358 637,674 -20,084 0.05% 228,600
2014-12-10 2014-12-08 0.358 657,758 -15,064 0.05% 235,800
2014-12-02 2014-11-28 0.370 672,822 +15,064 0.05% 249,240
2014-11-24 2014-11-20 0.382 657,758 +20,084 0.05% 251,520
2014-10-21 2014-10-17 0.394 637,674 -25,106 0.05% 251,460
2014-10-03 2014-09-29 0.400 662,780 +30,127 0.05% 265,320
2014-08-01 2014-07-30 0.448 632,653 -100,421 0.05% 283,500
2014-07-31 2014-07-29 0.460 733,074 +100,421 0.05% 337,260
2014-06-04 2014-05-30 0.388 632,653 -10,042 0.05% 245,700
2014-03-20 2014-03-18 0.364 642,695 -10,042 0.05% 234,240
2014-02-20 2014-02-18 0.436 652,737 +15,063 0.05% 284,700
2014-02-18 2014-02-14 0.448 637,674 +50,210 0.05% 285,750
2014-01-09 2014-01-07 0.478 587,464 -10,042 0.04% 280,800
2013-12-30 2013-12-24 0.466 597,506 +50,211 0.04% 278,460
2013-12-16 2013-12-12 0.520 547,295 +20,084 0.04% 284,490
2013-12-13 2013-12-11 0.538 527,211 +20,084 0.04% 283,500
2013-12-09 2013-12-05 0.568 507,127 +50,211 0.04% 287,850
2013-11-29 2013-11-27 0.609 456,916 +25,105 0.03% 278,460
2013-11-22 2013-11-20 0.592 431,811 +35,147 0.03% 255,420
2013-11-18 2013-11-14 0.621 396,664 +15,064 0.03% 246,480
2013-10-23 2013-10-21 0.657 381,600 -85,358 0.03% 250,800
2013-09-24 2013-09-19 0.741 466,958 -50,211 0.03% 345,960
2013-09-23 2013-09-18 0.657 517,169 +50,211 0.04% 339,900
2013-09-12 2013-09-10 0.669 466,958 -75,316 0.03% 312,480
2013-09-11 2013-09-09 0.633 542,274 -10,042 0.04% 343,440
2013-09-10 2013-09-06 0.645 552,316 -20,085 0.04% 356,400
2013-09-09 2013-09-05 0.657 572,401 -20,084 0.04% 376,200
2013-09-06 2013-09-04 0.657 592,485 +45,190 0.04% 389,400
2013-09-05 2013-09-03 0.633 547,295 +85,358 0.04% 346,620
2013-09-02 2013-08-29 0.609 461,937 +50,210 0.03% 281,520
2013-08-30 2013-08-28 0.645 411,727 +5,021 0.03% 265,680
2013-08-20 2013-08-16 0.729 406,706 +30,127 0.03% 296,460
2013-08-19 2013-08-15 1.928 376,579 +85,358 0.03% 725,860
2013-08-16 2013-08-13 1.928 291,221 +68,965 0.02% 561,331
2013-08-13 2013-08-09 1.928 222,256 +6,351 0.03% 428,401
2013-08-12 2013-08-08 1.965 215,905 -73,027 0.02% 424,319
2013-08-08 2013-08-06 1.928 288,932 +12,700 0.03% 556,919
2013-08-02 2013-07-31 1.757 276,232 -50,801 0.03% 485,460
2013-07-29 2013-07-25 1.720 327,033 -41,276 0.04% 562,380
2013-07-22 2013-07-18 1.739 368,309 -6,350 0.04% 640,319
2013-07-19 2013-07-17 1.701 374,659 -120,654 0.04% 637,199
2013-07-10 2013-07-08 1.720 495,313 -12,700 0.06% 851,761
2013-07-05 2013-07-03 1.701 508,013 +31,751 0.06% 864,000
2013-07-04 2013-07-02 1.625 476,262 +12,700 0.05% 774,000
2013-07-02 2013-06-27 1.417 463,562 -9,525 0.05% 657,000
2013-06-28 2013-06-26 1.474 473,087 +3,175 0.05% 697,320
2013-06-25 2013-06-21 1.568 469,912 +63,502 0.05% 737,040
2013-06-19 2013-06-17 1.568 406,410 -6,350 0.05% 637,440
2013-06-18 2013-06-14 1.606 412,760 +19,050 0.05% 662,999
2013-06-17 2013-06-13 1.587 393,710 -19,050 0.05% 624,960
2013-06-14 2013-06-11 1.682 412,760 -15,876 0.05% 694,199
2013-06-13 2013-06-10 1.795 428,636 -3,175 0.05% 769,500
2013-06-11 2013-06-07 1.833 431,811 +31,751 0.05% 791,520
2013-06-10 2013-06-06 1.909 400,060 +6,350 0.05% 763,560
2013-06-07 2013-06-05 1.795 393,710 +28,576 0.05% 706,800
2013-06-06 2013-06-04 1.757 365,134 -73,027 0.04% 641,700
2013-06-04 2013-05-31 1.701 438,161 +92,077 0.05% 745,200
2013-05-31 2013-05-29 1.644 346,084 +146,054 0.04% 568,980
2013-05-30 2013-05-28 1.625 200,030 -53,976 0.02% 325,080
2013-05-28 2013-05-24 1.493 254,006 -31,751 0.03% 379,199
2013-05-27 2013-05-23 1.531 285,757 +28,575 0.03% 437,400
2013-05-24 2013-05-22 1.568 257,182 +19,051 0.03% 403,381
2013-05-23 2013-05-21 1.644 238,131 +3,175 0.03% 391,500
2013-05-21 2013-05-16 1.531 234,956 -101,603 0.03% 359,640
2013-05-20 2013-05-15 1.550 336,559 +85,728 0.04% 521,521
2013-05-16 2013-05-14 1.550 250,831 -111,128 0.03% 388,679
2013-05-15 2013-05-13 1.417 361,959 +117,478 0.04% 513,000
2013-05-14 2013-05-10 1.474 244,481 -3,175 0.03% 360,360
2013-05-10 2013-05-08 1.285 247,656 +63,501 0.03% 318,240
2013-05-08 2013-05-06 1.285 184,155 -101,602 0.02% 236,640
2013-05-03 2013-04-30 1.304 285,757 +31,751 0.03% 372,600
2013-05-02 2013-04-29 1.247 254,006 -22,226 0.03% 316,799
2013-04-30 2013-04-26 1.191 276,232 +19,050 0.03% 328,860
2013-04-26 2013-04-24 1.191 257,182 -12,700 0.03% 306,181
2013-04-25 2013-04-23 1.209 269,882 -184,154 0.03% 326,400
2013-03-08 2013-03-06 0.898 454,036 +38,100 0.05% 407,550
2013-02-08 2013-02-06 0.917 415,936 +22,226 0.05% 381,210
2013-01-16 2013-01-14 0.898 393,710 -171,454 0.05% 353,400
2013-01-15 2013-01-11 0.803 565,164 -60,327 0.07% 453,900
2013-01-14 2013-01-10 0.831 625,491 +3,175 0.07% 520,080
2013-01-11 2013-01-09 0.803 622,316 +9,526 0.07% 499,800
2012-12-17 2012-12-13 0.728 612,790 -6,351 0.07% 445,830
2012-11-07 2012-11-05 0.614 619,141 +47,627 0.07% 380,250
2012-11-05 2012-11-01 0.614 571,514 +47,626 0.07% 351,000
2012-10-03 2012-09-27 0.624 523,888 -53,977 0.06% 326,700
2012-09-10 2012-09-06 0.595 577,865 +28,576 0.07% 343,980
2012-09-07 2012-09-05 0.614 549,289 +6,350 0.06% 337,350
2012-07-11 2012-07-09 0.704 542,939 +33,049 0.06% 382,375
2012-02-08 2012-02-06 0.684 509,890 +65,600 0.06% 348,840
2012-01-19 2012-01-17 0.644 444,290 +26,836 0.06% 286,080
2011-08-23 2011-08-19 0.684 417,454 +5,964 0.05% 285,600
2011-08-16 2011-08-12 1.010 411,490 +54,865 0.05% 415,592
2011-08-11 2011-08-09 0.998 356,625 -103,370 0.05% 356,040
2011-08-10 2011-08-08 0.998 459,995 +64,606 0.07% 459,240
2011-08-09 2011-08-05 1.022 395,389 -25,842 0.06% 403,920
2011-08-05 2011-08-03 1.080 421,231 +23,258 0.06% 454,770
2011-07-15 2011-07-13 1.068 397,973 +25,843 0.06% 425,040
2011-07-12 2011-07-08 1.068 372,130 +103,369 0.05% 397,440
2011-07-11 2011-07-07 1.091 268,761 +25,843 0.04% 293,280
2011-07-07 2011-07-05 1.045 242,918 +25,842 0.04% 253,799
2011-06-29 2011-06-27 1.080 217,076 +51,685 0.03% 234,360
2011-04-19 2011-04-15 0.964 165,391 -5,169 0.02% 159,360
2011-04-18 2011-04-14 0.964 170,560 +5,169 0.02% 164,340
2011-04-07 2011-04-04 0.975 165,391 -41,348 0.02% 161,280
2011-04-04 2011-03-31 0.975 206,739 +41,348 0.03% 201,600
2011-03-31 2011-03-29 0.998 165,391 -28,427 0.02% 165,120
2011-03-21 2011-03-17 0.952 193,818 -25,842 0.03% 184,500
2011-03-18 2011-03-16 1.033 219,660 +25,842 0.03% 226,950
2011-02-24 2011-02-22 1.161 193,818 +28,427 0.03% 225,000
2010-12-22 2010-12-20 1.184 165,391 +33,595 0.02% 195,840
2010-12-17 2010-12-15 1.347 131,796 -41,348 0.02% 177,480
2010-12-03 2010-12-01 1.463 173,144 -7,753 0.02% 253,260
2010-12-01 2010-11-29 1.556 180,897 -7,752 0.03% 281,400
2010-11-30 2010-11-26 1.486 188,649 +85,279 0.03% 280,319
2010-11-12 2010-11-10 1.532 103,370 -36,179 0.01% 158,401
2010-10-20 2010-10-18 1.277 139,549 -7,753 0.02% 178,200
2010-09-20 2010-09-16 1.416 147,302 -23,258 0.02% 208,621
2010-09-16 2010-09-14 1.439 170,560 -38,763 0.02% 245,520
2010-09-15 2010-09-13 1.370 209,323 -38,764 0.03% 286,739
2010-08-24 2010-08-20 1.215 248,087 -7,753 0.04% 301,444
2010-08-23 2010-08-19 1.215 255,840 +44,297 0.04% 310,864
2010-08-20 2010-08-18 1.215 211,543 +12,592 0.03% 257,040
2010-08-03 2010-07-30 1.191 198,951 +22,665 0.03% 237,000
2010-07-21 2010-07-19 1.144 176,286 +7,555 0.03% 201,600
2010-06-17 2010-06-14 1.334 168,731 -2,518 0.02% 225,121
2010-05-06 2010-05-04 1.501 171,249 +35,257 0.03% 257,040
2010-04-27 2010-04-23 1.620 135,992 +50,368 0.02% 220,320
2010-04-23 2010-04-21 1.787 85,624 +7,555 0.01% 152,999
2010-04-22 2010-04-20 1.715 78,069 +7,555 0.01% 133,919
2010-04-19 2010-04-15 1.525 70,514 -50,368 0.01% 107,520
2010-04-16 2010-04-14 1.477 120,882 -12,591 0.02% 178,561
2010-03-31 2010-03-29 1.382 133,473 +12,591 0.02% 184,439
2010-03-30 2010-03-26 1.358 120,882 +22,666 0.02% 164,161
2010-03-26 2010-03-24 1.287 98,216 +15,110 0.01% 126,360
2010-03-23 2010-03-19 1.287 83,106 +7,555 0.01% 106,920
2010-03-22 2010-03-18 1.310 75,551 -37,775 0.01% 99,000
2010-03-19 2010-03-17 1.191 113,326 -25,184 0.02% 134,999
2010-03-18 2010-03-16 1.191 138,510 +12,592 0.02% 165,000
2010-03-04 2010-03-02 1.001 125,918 -7,555 0.02% 126,000
2010-01-11 2010-01-07 0.965 133,473 -120,882 0.02% 128,790
2009-12-16 2009-12-14 0.965 254,355 +50,367 0.04% 245,430
2009-12-15 2009-12-11 1.001 203,988 -5,036 0.03% 204,120
2009-12-14 2009-12-10 1.001 209,024 -30,221 0.03% 209,160
2009-12-11 2009-12-09 1.001 239,245 +30,221 0.04% 239,400
2009-12-08 2009-12-04 0.953 209,024 -75,551 0.03% 199,200
2009-12-04 2009-12-02 0.834 284,575 -65,478 0.04% 237,300
2009-12-01 2009-11-27 0.727 350,053 +25,184 0.05% 254,370
2009-11-10 2009-11-06 0.715 324,869 -7,555 0.05% 232,200
2009-11-06 2009-11-04 0.727 332,424 +5,036 0.05% 241,560
2009-11-05 2009-11-03 0.727 327,388 -2,518 0.05% 237,900
2009-11-04 2009-11-02 0.810 329,906 +17,629 0.05% 267,240
2009-11-03 2009-10-30 0.727 312,277 -110,809 0.05% 226,920
2009-10-20 2009-10-16 0.596 423,086 +40,294 0.06% 252,000
2009-09-29 2009-09-25 0.510 382,792 -25,183 0.06% 195,168
2009-09-07 2009-09-03 0.524 407,975 -45,331 0.06% 213,840
2009-08-21 2009-08-19 0.563 453,306 +19,882 0.07% 255,276
2009-08-20 2009-08-18 0.568 433,424 -72,237 0.07% 246,240
2009-08-07 2009-08-05 0.573 505,661 -21,672 0.08% 289,800
2009-08-05 2009-08-03 0.558 527,333 -24,079 0.08% 294,336
2009-08-03 2009-07-30 0.503 551,412 -233,567 0.09% 277,548
2009-07-30 2009-07-28 0.501 784,979 -79,461 0.12% 393,156
2009-07-27 2009-07-23 0.473 864,440 +240,791 0.13% 409,260
2009-07-17 2009-07-15 0.461 623,649 +24,079 0.10% 287,490
2009-07-15 2009-07-13 0.449 599,570 +72,237 0.09% 268,920
2009-07-09 2009-07-07 0.441 527,333 +72,238 0.08% 232,578
2009-06-26 2009-06-24 0.523 455,095 -7,224 0.07% 238,140
2009-06-19 2009-06-17 0.566 462,319 -60,198 0.07% 261,504
2009-06-17 2009-06-15 0.603 522,517 -216,712 0.08% 315,084
2009-06-16 2009-06-12 0.623 739,229 +204,673 0.11% 460,500
2009-06-11 2009-06-09 0.568 534,556 -14,448 0.08% 303,696
2009-05-18 2009-05-14 0.503 549,004 -24,079 0.09% 276,336
2009-05-14 2009-05-12 0.481 573,083 -40,935 0.09% 275,604
2009-04-21 2009-04-17 0.523 614,018 -158,922 0.10% 321,300
2009-04-09 2009-04-07 0.473 772,940 -38,526 0.12% 365,940
2009-01-20 2009-01-16 0.319 811,466 +28,895 0.13% 258,816
2009-01-09 2009-01-07 0.344 782,571 -50,566 0.12% 269,100
2009-01-05 2008-12-31 0.314 833,137 +79,461 0.13% 261,576
2008-12-30 2008-12-24 0.287 753,676 +48,158 0.12% 215,970
2008-12-12 2008-12-10 0.319 705,518 -7,224 0.11% 225,024
2008-09-05 2008-09-03 0.449 712,742 +48,158 0.11% 319,680
2008-08-21 2008-08-19 0.473 664,584 -2,408 0.10% 314,640
2008-08-19 2008-08-15 0.500 666,992 +34,921 0.10% 333,227
2008-08-14 2008-08-12 0.531 632,071 -75,300 0.10% 335,724
2008-07-14 2008-07-10 0.531 707,371 +27,382 0.12% 375,720
2008-07-07 2008-07-03 0.652 679,989 +47,918 0.11% 443,424
2008-07-02 2008-06-27 0.581 632,071 -45,636 0.10% 367,302
2008-06-30 2008-06-26 0.513 677,707 +45,636 0.11% 347,490
2008-05-20 2008-05-16 0.471 632,071 +36,510 0.10% 297,498
2008-04-28 2008-04-24 0.471 595,561 -68,455 0.10% 280,314
2008-03-31 2008-03-27 0.421 664,016 -61,610 0.11% 279,360
2008-03-11 2008-03-07 0.473 725,626 -41,073 0.12% 343,440
2008-03-03 2008-02-28 0.500 766,699 -6,846 0.13% 383,040
2008-01-22 2008-01-18 0.450 773,545 +2,282 0.13% 347,814
2007-12-07 2007-12-05 0.631 771,263 -13,691 0.13% 486,720
2007-12-05 2007-12-03 0.644 784,954 -50,201 0.13% 505,680
2007-11-07 2007-11-05 0.697 835,155 -109,528 0.14% 581,940
2007-11-06 2007-11-02 0.684 944,683 +45,637 0.15% 645,840
2007-11-02 2007-10-31 0.671 899,046 +75,301 0.15% 602,820
2007-11-01 2007-10-30 0.671 823,745 -75,301 0.13% 552,330
2007-10-31 2007-10-29 0.628 899,046 -38,792 0.15% 564,996
2007-10-30 2007-10-26 0.565 937,838 -91,273 0.15% 530,190
2007-10-26 2007-10-24 0.586 1,029,111 -45,637 0.17% 603,438
2007-10-25 2007-10-23 0.592 1,074,748 +31,946 0.18% 635,850
2007-10-24 2007-10-22 0.489 1,042,802 +77,582 0.17% 510,012
2007-10-22 2007-10-17 0.484 965,220 -6,845 0.16% 466,992
2007-10-18 2007-10-16 0.497 972,065 -77,583 0.16% 483,084
2007-10-17 2007-10-15 0.452 1,049,648 +22,819 0.17% 474,720
2007-10-12 2007-10-10 0.447 1,026,829 +91,273 0.17% 459,000
2007-10-09 2007-10-05 0.447 935,556 -27,382 0.15% 418,200
2007-10-02 2007-09-27 0.442 962,938 -82,146 0.16% 425,376
2007-09-27 2007-09-24 0.465 1,045,084 +9,127 0.17% 486,396
2007-09-24 2007-09-20 0.563 1,035,957 -9,127 0.17% 582,936
2007-09-14 2007-09-12 0.631 1,045,084 +675,425 0.17% 659,520
2007-09-07 2007-09-05 0.657 369,659 +50,201 0.18% 243,000
2007-08-29 2007-08-27 0.723 319,458 -45,637 0.16% 231,000
2007-08-27 2007-08-23 0.684 365,095 +45,637 0.18% 249,600
2007-08-24 2007-08-22 0.723 319,458 -18,255 0.16% 231,000
2007-08-23 2007-08-21 6.170 337,713 +11,409 0.17% 2,083,755
2007-08-22 2007-08-20 6.170 326,304 +219,231 0.16% 2,013,360
2007-08-20 2007-08-16 5.689 107,073 +4,493 0.17% 609,181
2007-08-17 2007-08-15 6.090 102,580 +16,473 0.16% 624,719
2007-08-15 2007-08-13 6.491 86,107 +7,487 0.14% 558,897
2007-08-09 2007-08-07 5.529 78,620 -3,744 0.13% 434,701
2007-08-08 2007-08-06 6.411 82,364 +1,498 0.13% 528,002
2007-08-07 2007-08-03 7.292 80,866 +12,729 0.13% 589,679
2007-08-03 2007-08-01 7.613 68,137 +3,744 0.11% 518,698
2007-08-02 2007-07-31 8.334 64,393 +3,743 0.10% 536,637
2007-07-31 2007-07-27 7.052 60,650 +2,247 0.10% 427,683
2007-07-27 2007-07-25 6.651 58,403 -22,463 0.09% 388,438
2007-07-26 2007-07-24 7.452 80,866 +11,231 0.13% 602,639
2007-07-25 2007-07-23 4.968 69,635 +3,744 0.11% 345,961
2007-07-23 2007-07-19 5.529 65,891 +3,744 0.11% 364,320
2007-07-19 2007-07-17 5.128 62,147 +749 0.10% 318,719
2007-07-17 2007-07-13 5.048 61,398 +3,743 0.10% 309,958
2007-07-06 2007-07-04 5.369 57,655 +14,976 0.09% 309,542
2007-06-29 2007-06-27 6.972 42,679 +7,487 0.07% 297,538
2007-06-26 2007-06-22 35,192 0.06%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top