History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 4,009,000 | +0 | 0.10% | 1,162,610 |
| 2025-10-13 | 2025-10-09 | 0.295 | 4,009,000 | +0 | 0.10% | 1,182,655 |
| 2025-10-10 | 2025-10-08 | 0.285 | 4,009,000 | +0 | 0.10% | 1,142,565 |
| 2025-10-09 | 2025-10-06 | 0.295 | 4,009,000 | +0 | 0.10% | 1,182,655 |
| 2025-10-08 | 2025-10-03 | 0.300 | 4,009,000 | +0 | 0.10% | 1,202,700 |
| 2025-10-06 | 2025-10-02 | 0.300 | 4,009,000 | +0 | 0.10% | 1,202,700 |
| 2025-10-03 | 2025-09-30 | 0.290 | 4,009,000 | +0 | 0.10% | 1,162,610 |
| 2025-10-02 | 2025-09-29 | 0.290 | 4,009,000 | +0 | 0.10% | 1,162,610 |
| 2025-09-30 | 2025-09-26 | 0.290 | 4,009,000 | +0 | 0.10% | 1,162,610 |
| 2025-09-29 | 2025-09-25 | 0.290 | 4,009,000 | +0 | 0.10% | 1,162,610 |
| 2025-09-26 | 2025-09-24 | 0.280 | 4,009,000 | +0 | 0.10% | 1,122,520 |
| 2025-09-25 | 2025-09-23 | 0.282 | 4,009,000 | +0 | 0.10% | 1,128,566 |
| 2025-09-24 | 2025-09-22 | 0.282 | 4,009,000 | +21,477 | 0.10% | 1,128,566 |
| 2025-09-23 | 2025-09-19 | 0.282 | 3,987,523 | +0 | 0.10% | 1,122,520 |
| 2025-09-22 | 2025-09-18 | 0.282 | 3,987,523 | +0 | 0.10% | 1,122,520 |
| 2025-09-19 | 2025-09-17 | 0.276 | 3,987,523 | +0 | 0.10% | 1,102,475 |
| 2025-09-18 | 2025-09-16 | 0.287 | 3,987,523 | +0 | 0.10% | 1,142,565 |
| 2025-09-17 | 2025-09-15 | 0.282 | 3,987,523 | +0 | 0.10% | 1,122,520 |
| 2025-09-16 | 2025-09-12 | 0.271 | 3,987,523 | +0 | 0.10% | 1,082,430 |
| 2025-09-15 | 2025-09-11 | 0.282 | 3,987,523 | +0 | 0.10% | 1,122,520 |
| 2025-09-12 | 2025-09-10 | 0.276 | 3,987,523 | +0 | 0.10% | 1,102,475 |
| 2025-09-11 | 2025-09-09 | 0.276 | 3,987,523 | +0 | 0.10% | 1,102,475 |
| 2025-09-10 | 2025-09-08 | 0.276 | 3,987,523 | +0 | 0.10% | 1,102,475 |
| 2025-09-09 | 2025-09-05 | 0.276 | 3,987,523 | +0 | 0.10% | 1,102,475 |
| 2025-09-08 | 2025-09-04 | 0.271 | 3,987,523 | +0 | 0.10% | 1,082,430 |
| 2025-09-05 | 2025-09-03 | 0.276 | 3,987,523 | +0 | 0.10% | 1,102,475 |
| 2025-09-04 | 2025-09-02 | 0.276 | 3,987,523 | +0 | 0.10% | 1,102,475 |
| 2025-09-03 | 2025-09-01 | 0.240 | 3,987,523 | +0 | 0.10% | 958,151 |
| 2025-09-02 | 2025-08-29 | 0.237 | 3,987,523 | +0 | 0.10% | 946,124 |
| 2025-09-01 | 2025-08-28 | 0.246 | 3,987,523 | +0 | 0.10% | 982,205 |
| 2025-08-29 | 2025-08-27 | 0.256 | 3,987,523 | +0 | 0.10% | 1,022,295 |
| 2025-08-28 | 2025-08-26 | 0.251 | 3,987,523 | +0 | 0.10% | 1,002,250 |
| 2025-08-27 | 2025-08-25 | 0.251 | 3,987,523 | +0 | 0.10% | 1,002,250 |
| 2025-08-26 | 2025-08-22 | 0.261 | 3,987,523 | +0 | 0.10% | 1,042,340 |
| 2025-08-25 | 2025-08-21 | 0.256 | 3,987,523 | +0 | 0.10% | 1,022,295 |
| 2025-08-22 | 2025-08-20 | 0.256 | 3,987,523 | +0 | 0.10% | 1,022,295 |
| 2025-08-21 | 2025-08-19 | 0.256 | 3,987,523 | +0 | 0.10% | 1,022,295 |
| 2025-08-20 | 2025-08-18 | 0.256 | 3,987,523 | +0 | 0.10% | 1,022,295 |
| 2025-08-19 | 2025-08-15 | 0.256 | 3,987,523 | +0 | 0.10% | 1,022,295 |
| 2025-08-18 | 2025-08-14 | 0.256 | 3,987,523 | +0 | 0.10% | 1,022,295 |
| 2025-08-15 | 2025-08-13 | 0.256 | 3,987,523 | +0 | 0.10% | 1,022,295 |
| 2025-08-14 | 2025-08-12 | 0.256 | 3,987,523 | +0 | 0.10% | 1,022,295 |
| 2025-08-13 | 2025-08-11 | 0.247 | 3,987,523 | +0 | 0.10% | 986,214 |
| 2025-08-12 | 2025-08-08 | 0.251 | 3,987,523 | +0 | 0.10% | 1,002,250 |
| 2025-08-11 | 2025-08-07 | 0.251 | 3,987,523 | +0 | 0.10% | 1,002,250 |
| 2025-08-08 | 2025-08-06 | 0.256 | 3,987,523 | +0 | 0.10% | 1,022,295 |
| 2025-08-07 | 2025-08-05 | 0.256 | 3,987,523 | +0 | 0.10% | 1,022,295 |
| 2025-08-06 | 2025-08-04 | 0.256 | 3,987,523 | +0 | 0.10% | 1,022,295 |
| 2025-08-05 | 2025-08-01 | 0.251 | 3,987,523 | +0 | 0.10% | 1,002,250 |
| 2025-08-04 | 2025-07-31 | 0.254 | 3,987,523 | +0 | 0.10% | 1,014,539 |
| 2025-08-01 | 2025-07-30 | 0.250 | 3,987,523 | +64,056 | 0.10% | 998,241 |
| 2025-07-31 | 2025-07-29 | 0.266 | 3,923,467 | +0 | 0.10% | 1,042,340 |
| 2025-07-30 | 2025-07-28 | 0.276 | 3,923,467 | +0 | 0.10% | 1,082,430 |
| 2025-07-29 | 2025-07-25 | 0.281 | 3,923,467 | +0 | 0.10% | 1,102,475 |
| 2025-07-28 | 2025-07-24 | 0.286 | 3,923,467 | +0 | 0.10% | 1,122,520 |
| 2025-07-25 | 2025-07-23 | 0.281 | 3,923,467 | +0 | 0.10% | 1,102,475 |
| 2025-07-24 | 2025-07-22 | 0.276 | 3,923,467 | +0 | 0.10% | 1,082,430 |
| 2025-07-23 | 2025-07-21 | 0.281 | 3,923,467 | +0 | 0.10% | 1,102,475 |
| 2025-07-22 | 2025-07-18 | 0.296 | 3,923,467 | +0 | 0.10% | 1,162,610 |
| 2025-07-21 | 2025-07-17 | 0.296 | 3,923,467 | +0 | 0.10% | 1,162,610 |
| 2025-07-18 | 2025-07-16 | 0.307 | 3,923,467 | +0 | 0.10% | 1,202,700 |
| 2025-07-17 | 2025-07-15 | 0.301 | 3,923,467 | +0 | 0.10% | 1,182,655 |
| 2025-07-16 | 2025-07-14 | 0.307 | 3,923,467 | +0 | 0.10% | 1,202,700 |
| 2025-07-15 | 2025-07-11 | 0.307 | 3,923,467 | +0 | 0.10% | 1,202,700 |
| 2025-07-14 | 2025-07-10 | 0.307 | 3,923,467 | +0 | 0.10% | 1,202,700 |
| 2025-07-11 | 2025-07-09 | 0.296 | 3,923,467 | +0 | 0.10% | 1,162,610 |
| 2025-07-10 | 2025-07-08 | 0.307 | 3,923,467 | +0 | 0.10% | 1,202,700 |
| 2025-07-09 | 2025-07-07 | 0.312 | 3,923,467 | +0 | 0.10% | 1,222,745 |
| 2025-07-08 | 2025-07-04 | 0.301 | 3,923,467 | +0 | 0.10% | 1,182,655 |
| 2025-07-07 | 2025-07-03 | 0.301 | 3,923,467 | +0 | 0.10% | 1,182,655 |
| 2025-07-04 | 2025-07-02 | 0.301 | 3,923,467 | -23,488 | 0.10% | 1,182,655 |
| 2025-05-13 | 2025-05-09 | 0.317 | 3,946,955 | -575,454 | 0.10% | 1,250,230 |
| 2025-04-25 | 2025-04-23 | 0.291 | 4,522,409 | -140,928 | 0.11% | 1,316,985 |
| 2025-02-03 | 2025-01-24 | 0.307 | 4,663,337 | -111,568 | 0.12% | 1,429,500 |
| 2024-12-30 | 2024-12-24 | 0.307 | 4,774,905 | -111,568 | 0.12% | 1,463,700 |
| 2024-12-11 | 2024-12-09 | 0.296 | 4,886,473 | -11,744 | 0.12% | 1,447,970 |
| 2024-11-07 | 2024-11-05 | 0.250 | 4,898,217 | -146,799 | 0.12% | 1,226,225 |
| 2024-10-29 | 2024-10-25 | 0.241 | 5,045,016 | -58,720 | 0.13% | 1,216,580 |
| 2024-10-22 | 2024-10-18 | 0.220 | 5,103,736 | -199,648 | 0.13% | 1,121,225 |
| 2024-08-01 | 2024-07-30 | 0.166 | 5,303,384 | +134,263 | 0.13% | 878,441 |
| 2024-06-25 | 2024-06-21 | 0.194 | 5,169,121 | -11,447 | 0.13% | 1,002,515 |
| 2024-06-24 | 2024-06-20 | 0.194 | 5,180,568 | -11,446 | 0.13% | 1,004,735 |
| 2024-04-26 | 2024-04-24 | 0.139 | 5,192,014 | -217,487 | 0.13% | 723,919 |
| 2024-04-25 | 2024-04-23 | 0.135 | 5,409,501 | -17,170 | 0.14% | 731,559 |
| 2024-04-19 | 2024-04-17 | 0.125 | 5,426,671 | +57,234 | 0.14% | 676,991 |
| 2024-04-16 | 2024-04-12 | 0.143 | 5,369,437 | +165,976 | 0.14% | 765,544 |
| 2024-03-19 | 2024-03-15 | 0.132 | 5,203,461 | +34,340 | 0.13% | 687,330 |
| 2024-03-13 | 2024-03-11 | 0.144 | 5,169,121 | +28,617 | 0.13% | 742,403 |
| 2024-03-12 | 2024-03-08 | 0.155 | 5,140,504 | +80,126 | 0.13% | 797,572 |
| 2024-03-05 | 2024-03-01 | 0.152 | 5,060,378 | +114,467 | 0.13% | 769,225 |
| 2024-02-29 | 2024-02-27 | 0.160 | 4,945,911 | +45,787 | 0.13% | 793,305 |
| 2024-02-20 | 2024-02-16 | 0.218 | 4,900,124 | +171,700 | 0.13% | 1,068,496 |
| 2023-11-01 | 2023-10-30 | 0.262 | 4,728,424 | +85,849 | 0.12% | 1,239,250 |
| 2023-08-08 | 2023-08-04 | 0.288 | 4,642,575 | +62,957 | 0.12% | 1,338,425 |
| 2023-08-07 | 2023-08-03 | 0.294 | 4,579,618 | -62,957 | 0.12% | 1,344,280 |
| 2023-08-03 | 2023-08-01 | 0.322 | 4,642,575 | +265,290 | 0.12% | 1,496,971 |
| 2023-02-23 | 2023-02-21 | 0.322 | 4,377,285 | -145,699 | 0.12% | 1,411,430 |
| 2023-01-31 | 2023-01-27 | 0.356 | 4,522,984 | -156,492 | 0.12% | 1,609,280 |
| 2023-01-27 | 2023-01-20 | 0.345 | 4,679,476 | -43,171 | 0.13% | 1,612,930 |
| 2022-08-23 | 2022-08-19 | 0.311 | 4,722,647 | +53,963 | 0.13% | 1,470,280 |
| 2022-07-19 | 2022-07-15 | 0.328 | 4,668,684 | -269,814 | 0.13% | 1,531,345 |
| 2022-07-18 | 2022-07-14 | 0.317 | 4,938,498 | +53,963 | 0.13% | 1,564,935 |
| 2022-07-14 | 2022-07-12 | 0.339 | 4,884,535 | +80,944 | 0.13% | 1,656,455 |
| 2022-07-13 | 2022-07-11 | 0.361 | 4,803,591 | +53,963 | 0.13% | 1,735,825 |
| 2022-07-12 | 2022-07-08 | 0.367 | 4,749,628 | +59,359 | 0.13% | 1,742,730 |
| 2022-07-05 | 2022-06-30 | 0.384 | 4,690,269 | -269,814 | 0.13% | 1,799,175 |
| 2022-06-06 | 2022-06-01 | 0.367 | 4,960,083 | -895,783 | 0.13% | 1,819,950 |
| 2022-05-13 | 2022-05-11 | 0.384 | 5,855,866 | +145,700 | 0.16% | 2,246,295 |
| 2022-05-12 | 2022-05-10 | 0.417 | 5,710,166 | -183,474 | 0.15% | 2,380,875 |
| 2022-05-04 | 2022-04-29 | 0.406 | 5,893,640 | +10,793 | 0.16% | 2,391,845 |
| 2022-04-01 | 2022-03-30 | 0.445 | 5,882,847 | -5,397 | 0.16% | 2,616,400 |
| 2022-03-25 | 2022-03-23 | 0.400 | 5,888,244 | +21,585 | 0.16% | 2,356,920 |
| 2022-03-17 | 2022-03-15 | 0.372 | 5,866,659 | +269,815 | 0.16% | 2,185,205 |
| 2022-03-16 | 2022-03-14 | 0.400 | 5,596,844 | +345,362 | 0.15% | 2,240,280 |
| 2022-03-15 | 2022-03-11 | 0.428 | 5,251,482 | +86,340 | 0.14% | 2,248,015 |
| 2022-03-04 | 2022-03-02 | 0.473 | 5,165,142 | -134,907 | 0.14% | 2,440,775 |
| 2022-02-23 | 2022-02-21 | 0.506 | 5,300,049 | +97,133 | 0.14% | 2,681,315 |
| 2022-01-18 | 2022-01-14 | 0.495 | 5,202,916 | +59,359 | 0.14% | 2,574,325 |
| 2022-01-14 | 2022-01-12 | 0.506 | 5,143,557 | +59,359 | 0.14% | 2,602,145 |
| 2022-01-10 | 2022-01-06 | 0.534 | 5,084,198 | -215,851 | 0.13% | 2,713,440 |
| 2021-12-29 | 2021-12-24 | 0.511 | 5,300,049 | -37,774 | 0.14% | 2,710,780 |
| 2021-12-20 | 2021-12-16 | 0.495 | 5,337,823 | -43,170 | 0.14% | 2,641,075 |
| 2021-12-14 | 2021-12-10 | 0.478 | 5,380,993 | -5,396 | 0.14% | 2,572,690 |
| 2021-09-16 | 2021-09-14 | 0.506 | 5,386,389 | +48,566 | 0.14% | 2,724,995 |
| 2021-09-14 | 2021-09-10 | 0.506 | 5,337,823 | -102,529 | 0.14% | 2,700,425 |
| 2021-09-13 | 2021-09-09 | 0.511 | 5,440,352 | +226,644 | 0.14% | 2,782,540 |
| 2021-08-23 | 2021-08-19 | 0.400 | 5,213,708 | +10,792 | 0.14% | 2,086,920 |
| 2021-08-19 | 2021-08-17 | 0.411 | 5,202,916 | +10,793 | 0.14% | 2,140,450 |
| 2021-08-05 | 2021-08-03 | 0.428 | 5,192,123 | -124,115 | 0.14% | 2,222,605 |
| 2021-07-30 | 2021-07-28 | 0.445 | 5,316,238 | -32,377 | 0.14% | 2,364,400 |
| 2021-07-23 | 2021-07-21 | 0.456 | 5,348,615 | -5,397 | 0.14% | 2,438,270 |
| 2021-07-05 | 2021-06-30 | 0.534 | 5,354,012 | -194,266 | 0.14% | 2,857,440 |
| 2021-06-29 | 2021-06-25 | 0.461 | 5,548,278 | +16,189 | 0.14% | 2,560,135 |
| 2021-06-23 | 2021-06-21 | 0.473 | 5,532,089 | -16,189 | 0.14% | 2,614,175 |
| 2021-06-09 | 2021-06-07 | 0.489 | 5,548,278 | -80,944 | 0.14% | 2,714,360 |
| 2021-06-01 | 2021-05-28 | 0.478 | 5,629,222 | +37,774 | 0.15% | 2,691,370 |
| 2021-05-27 | 2021-05-25 | 0.478 | 5,591,448 | +10,792 | 0.15% | 2,673,310 |
| 2021-05-24 | 2021-05-20 | 0.489 | 5,580,656 | -314,783 | 0.15% | 2,730,200 |
| 2021-05-13 | 2021-05-11 | 0.467 | 5,895,439 | +107,926 | 0.15% | 2,753,100 |
| 2021-04-23 | 2021-04-21 | 0.473 | 5,787,513 | +26,981 | 0.15% | 2,734,875 |
| 2021-04-21 | 2021-04-19 | 0.489 | 5,760,532 | +75,548 | 0.15% | 2,818,200 |
| 2021-04-16 | 2021-04-14 | 0.489 | 5,684,984 | -48,566 | 0.15% | 2,781,240 |
| 2021-04-08 | 2021-04-01 | 0.517 | 5,733,550 | -5,397 | 0.15% | 2,964,375 |
| 2021-04-07 | 2021-03-31 | 0.489 | 5,738,947 | +178,078 | 0.15% | 2,807,640 |
| 2021-03-31 | 2021-03-29 | 0.500 | 5,560,869 | -43,170 | 0.14% | 2,782,350 |
| 2021-03-25 | 2021-03-23 | 0.589 | 5,604,039 | +107,925 | 0.15% | 3,302,430 |
| 2021-03-23 | 2021-03-19 | 0.623 | 5,496,114 | +361,551 | 0.14% | 3,422,160 |
| 2021-03-22 | 2021-03-18 | 0.645 | 5,134,563 | +32,378 | 0.13% | 3,311,220 |
| 2021-03-15 | 2021-03-11 | 0.634 | 5,102,185 | +5,396 | 0.13% | 3,233,610 |
| 2021-03-12 | 2021-03-10 | 0.578 | 5,096,789 | +86,341 | 0.13% | 2,946,840 |
| 2021-03-11 | 2021-03-09 | 0.567 | 5,010,448 | -890,387 | 0.13% | 2,841,210 |
| 2021-03-09 | 2021-03-05 | 0.623 | 5,900,835 | -188,870 | 0.15% | 3,674,160 |
| 2021-03-08 | 2021-03-04 | 0.634 | 6,089,705 | -286,003 | 0.16% | 3,859,470 |
| 2021-03-05 | 2021-03-03 | 0.656 | 6,375,708 | -102,529 | 0.17% | 4,182,510 |
| 2021-03-02 | 2021-02-26 | 0.567 | 6,478,237 | -97,133 | 0.17% | 3,673,530 |
| 2021-02-26 | 2021-02-24 | 0.600 | 6,575,370 | -53,963 | 0.17% | 3,947,940 |
| 2021-02-24 | 2021-02-22 | 0.700 | 6,629,333 | +21,585 | 0.17% | 4,643,730 |
| 2021-02-22 | 2021-02-18 | 0.712 | 6,607,748 | -37,774 | 0.17% | 4,702,080 |
| 2021-02-19 | 2021-02-17 | 0.756 | 6,645,522 | +43,170 | 0.17% | 5,024,520 |
| 2021-02-18 | 2021-02-16 | 0.756 | 6,602,352 | +80,944 | 0.17% | 4,991,880 |
| 2021-02-17 | 2021-02-11 | 0.856 | 6,521,408 | +64,756 | 0.17% | 5,583,270 |
| 2021-02-05 | 2021-02-03 | 0.667 | 6,456,652 | -91,737 | 0.17% | 4,307,400 |
| 2021-02-01 | 2021-01-28 | 0.623 | 6,548,389 | -21,585 | 0.17% | 4,077,360 |
| 2021-01-29 | 2021-01-27 | 0.645 | 6,569,974 | +16,189 | 0.17% | 4,236,900 |
| 2021-01-28 | 2021-01-26 | 0.667 | 6,553,785 | -21,585 | 0.17% | 4,372,200 |
| 2021-01-27 | 2021-01-25 | 0.689 | 6,575,370 | +37,774 | 0.17% | 4,532,820 |
| 2021-01-26 | 2021-01-22 | 0.645 | 6,537,596 | +107,925 | 0.17% | 4,216,020 |
| 2021-01-25 | 2021-01-21 | 0.634 | 6,429,671 | +1,068,464 | 0.17% | 4,074,930 |
| 2021-01-22 | 2021-01-20 | 0.645 | 5,361,207 | -70,151 | 0.14% | 3,457,380 |
| 2021-01-21 | 2021-01-19 | 0.612 | 5,431,358 | -1,273,523 | 0.14% | 3,321,450 |
| 2021-01-20 | 2021-01-18 | 0.634 | 6,704,881 | -539,628 | 0.17% | 4,249,350 |
| 2021-01-19 | 2021-01-15 | 0.623 | 7,244,509 | -145,700 | 0.19% | 4,510,800 |
| 2021-01-15 | 2021-01-13 | 0.534 | 7,390,209 | -248,229 | 0.19% | 3,944,160 |
| 2021-01-13 | 2021-01-11 | 0.534 | 7,638,438 | -895,783 | 0.20% | 4,076,640 |
| 2021-01-12 | 2021-01-08 | 0.556 | 8,534,221 | -10,792 | 0.22% | 4,744,500 |
| 2021-01-11 | 2021-01-07 | 0.550 | 8,545,013 | -5,397 | 0.22% | 4,702,995 |
| 2021-01-05 | 2020-12-31 | 0.550 | 8,550,410 | -539,628 | 0.22% | 4,705,965 |
| 2020-12-29 | 2020-12-24 | 0.523 | 9,090,038 | +53,963 | 0.24% | 4,750,290 |
| 2020-12-28 | 2020-12-22 | 0.489 | 9,036,075 | -545,025 | 0.24% | 4,420,680 |
| 2020-12-22 | 2020-12-18 | 0.500 | 9,581,100 | +10,793 | 0.25% | 4,793,850 |
| 2020-12-18 | 2020-12-16 | 0.545 | 9,570,307 | -1,877,907 | 0.25% | 5,214,090 |
| 2020-12-08 | 2020-12-04 | 0.528 | 11,448,214 | +21,586 | 0.30% | 6,046,275 |
| 2020-12-04 | 2020-12-02 | 0.523 | 11,426,628 | -10,793 | 0.30% | 5,971,350 |
| 2020-12-03 | 2020-12-01 | 0.550 | 11,437,421 | -696,120 | 0.30% | 6,294,915 |
| 2020-12-01 | 2020-11-27 | 0.528 | 12,133,541 | +10,792 | 0.32% | 6,408,225 |
| 2020-11-27 | 2020-11-25 | 0.556 | 12,122,749 | +307,588 | 0.32% | 6,739,500 |
| 2020-11-26 | 2020-11-24 | 0.612 | 11,815,161 | -976,727 | 0.31% | 7,225,350 |
| 2020-11-19 | 2020-11-17 | 0.500 | 12,791,888 | -750,083 | 0.33% | 6,400,350 |
| 2020-11-17 | 2020-11-13 | 0.523 | 13,541,971 | +134,907 | 0.35% | 7,076,790 |
| 2020-11-16 | 2020-11-12 | 0.556 | 13,407,064 | -2,018,210 | 0.35% | 7,453,500 |
| 2020-11-13 | 2020-11-11 | 0.556 | 15,425,274 | +766,272 | 0.40% | 8,575,500 |
| 2020-11-11 | 2020-11-09 | 0.623 | 14,659,002 | +895,783 | 0.38% | 9,127,440 |
| 2020-11-09 | 2020-11-05 | 0.612 | 13,763,219 | -75,548 | 0.36% | 8,416,650 |
| 2020-11-06 | 2020-11-04 | 0.467 | 13,838,767 | +53,963 | 0.36% | 6,462,540 |
| 2020-11-05 | 2020-11-03 | 0.478 | 13,784,804 | +10,793 | 0.36% | 6,590,610 |
| 2020-11-04 | 2020-11-02 | 0.506 | 13,774,011 | +4,214,496 | 0.36% | 6,968,325 |
| 2020-11-03 | 2020-10-30 | 0.445 | 9,559,515 | -16,188 | 0.25% | 4,251,600 |
| 2020-11-02 | 2020-10-29 | 0.423 | 9,575,703 | +26,981 | 0.25% | 4,045,860 |
| 2020-10-30 | 2020-10-28 | 0.417 | 9,548,722 | +474,873 | 0.25% | 3,981,375 |
| 2020-10-29 | 2020-10-27 | 0.445 | 9,073,849 | +80,944 | 0.24% | 4,035,600 |
| 2020-10-28 | 2020-10-23 | 0.434 | 8,992,905 | +539,628 | 0.23% | 3,899,610 |
| 2020-10-22 | 2020-10-20 | 0.367 | 8,453,277 | -43,170 | 0.22% | 3,101,670 |
| 2020-10-15 | 2020-10-12 | 0.350 | 8,496,447 | -140,303 | 0.22% | 2,975,805 |
| 2020-10-14 | 2020-10-09 | 0.361 | 8,636,750 | +53,963 | 0.22% | 3,120,975 |
| 2020-10-07 | 2020-10-05 | 0.350 | 8,582,787 | -2,428,328 | 0.22% | 3,006,045 |
| 2020-09-24 | 2020-09-22 | 0.339 | 11,011,115 | -5,639,115 | 0.29% | 3,734,115 |
| 2020-09-09 | 2020-09-07 | 0.334 | 16,650,230 | +269,814 | 0.43% | 5,553,900 |
| 2020-09-08 | 2020-09-04 | 0.339 | 16,380,416 | -70,152 | 0.43% | 5,554,965 |
| 2020-08-27 | 2020-08-25 | 0.350 | 16,450,568 | +32,378 | 0.43% | 5,761,665 |
| 2020-08-26 | 2020-08-24 | 0.356 | 16,418,190 | -26,981 | 0.43% | 5,841,600 |
| 2020-08-25 | 2020-08-21 | 0.367 | 16,445,171 | -21,585 | 0.43% | 6,034,050 |
| 2020-08-24 | 2020-08-20 | 0.350 | 16,466,756 | -318,381 | 0.43% | 5,767,335 |
| 2020-08-21 | 2020-08-19 | 0.378 | 16,785,137 | -26,981 | 0.44% | 6,345,420 |
| 2020-08-20 | 2020-08-18 | 0.378 | 16,812,118 | -107,926 | 0.44% | 6,355,620 |
| 2020-08-19 | 2020-08-17 | 0.367 | 16,920,044 | +26,981 | 0.44% | 6,208,290 |
| 2020-08-18 | 2020-08-14 | 0.334 | 16,893,063 | +26,982 | 0.44% | 5,634,900 |
| 2020-08-17 | 2020-08-13 | 0.345 | 16,866,081 | -37,774 | 0.44% | 5,813,430 |
| 2020-08-14 | 2020-08-12 | 0.339 | 16,903,855 | +43,170 | 0.44% | 5,732,475 |
| 2020-08-13 | 2020-08-11 | 0.345 | 16,860,685 | +53,963 | 0.44% | 5,811,570 |
| 2020-08-10 | 2020-08-06 | 0.350 | 16,806,722 | +156,492 | 0.44% | 5,886,405 |
| 2020-08-07 | 2020-08-05 | 0.350 | 16,650,230 | +161,889 | 0.43% | 5,831,595 |
| 2020-07-29 | 2020-07-27 | 0.350 | 16,488,341 | -26,982 | 0.43% | 5,774,895 |
| 2020-07-15 | 2020-07-13 | 0.389 | 16,515,323 | +156,492 | 0.43% | 6,427,050 |
| 2020-07-14 | 2020-07-10 | 0.350 | 16,358,831 | +10,793 | 0.43% | 5,729,535 |
| 2020-07-13 | 2020-07-09 | 0.356 | 16,348,038 | +2,347,383 | 0.43% | 5,816,640 |
| 2020-07-10 | 2020-07-08 | 0.350 | 14,000,655 | +21,585 | 0.36% | 4,903,605 |
| 2020-07-09 | 2020-07-07 | 0.350 | 13,979,070 | +80,944 | 0.36% | 4,896,045 |
| 2020-07-02 | 2020-06-29 | 0.378 | 13,898,126 | -37,774 | 0.36% | 5,254,020 |
| 2020-06-29 | 2020-06-24 | 0.367 | 13,935,900 | +37,774 | 0.36% | 5,113,350 |
| 2020-06-22 | 2020-06-18 | 0.384 | 13,898,126 | -37,774 | 0.36% | 5,331,285 |
| 2020-06-19 | 2020-06-17 | 0.395 | 13,935,900 | -21,585 | 0.36% | 5,500,725 |
| 2020-06-18 | 2020-06-16 | 0.378 | 13,957,485 | +37,774 | 0.36% | 5,276,460 |
| 2020-06-11 | 2020-06-09 | 0.406 | 13,919,711 | -21,585 | 0.36% | 5,649,105 |
| 2020-06-10 | 2020-06-08 | 0.378 | 13,941,296 | +21,585 | 0.36% | 5,270,340 |
| 2020-06-09 | 2020-06-05 | 0.389 | 13,919,711 | -21,585 | 0.36% | 5,416,950 |
| 2020-06-05 | 2020-06-03 | 0.367 | 13,941,296 | -10,793 | 0.36% | 5,115,330 |
| 2020-06-04 | 2020-06-02 | 0.334 | 13,952,089 | +32,378 | 0.36% | 4,653,900 |
| 2020-05-22 | 2020-05-20 | 0.367 | 13,919,711 | -32,378 | 0.36% | 5,107,410 |
| 2020-05-21 | 2020-05-19 | 0.339 | 13,952,089 | +97,133 | 0.36% | 4,731,465 |
| 2020-05-08 | 2020-05-06 | 0.350 | 13,854,956 | -140,303 | 0.36% | 4,852,575 |
| 2020-04-28 | 2020-04-24 | 0.367 | 13,995,259 | +10,793 | 0.36% | 5,135,130 |
| 2020-04-17 | 2020-04-15 | 0.339 | 13,984,466 | +91,736 | 0.36% | 4,742,445 |
| 2020-04-07 | 2020-04-03 | 0.361 | 13,892,730 | -91,736 | 0.36% | 5,020,275 |
| 2020-04-06 | 2020-04-02 | 0.328 | 13,984,466 | -44,969 | 0.36% | 4,586,955 |
| 2020-04-03 | 2020-04-01 | 0.317 | 14,029,435 | +97,133 | 0.37% | 4,445,715 |
| 2020-04-02 | 2020-03-31 | 0.328 | 13,932,302 | +16,189 | 0.36% | 4,569,845 |
| 2020-03-18 | 2020-03-16 | 0.339 | 13,916,113 | +59,359 | 0.36% | 4,719,265 |
| 2020-03-16 | 2020-03-12 | 0.417 | 13,856,754 | +86,340 | 0.36% | 5,777,625 |
| 2020-03-12 | 2020-03-10 | 0.450 | 13,770,414 | +91,737 | 0.36% | 6,200,955 |
| 2020-02-26 | 2020-02-24 | 0.478 | 13,678,677 | -91,737 | 0.36% | 6,539,870 |
| 2020-02-25 | 2020-02-21 | 0.467 | 13,770,414 | -86,340 | 0.36% | 6,430,620 |
| 2020-02-18 | 2020-02-14 | 0.450 | 13,856,754 | -44,969 | 0.36% | 6,239,835 |
| 2020-02-17 | 2020-02-13 | 0.423 | 13,901,723 | +82,743 | 0.36% | 5,873,660 |
| 2020-02-12 | 2020-02-10 | 0.411 | 13,818,980 | +10,792 | 0.36% | 5,685,050 |
| 2020-02-05 | 2020-02-03 | 0.389 | 13,808,188 | -53,963 | 0.36% | 5,373,550 |
| 2020-02-03 | 2020-01-30 | 0.395 | 13,862,151 | -97,133 | 0.36% | 5,471,615 |
| 2020-01-30 | 2020-01-24 | 0.445 | 13,959,284 | +151,096 | 0.36% | 6,208,400 |
| 2020-01-29 | 2020-01-22 | 0.473 | 13,808,188 | -1,278,919 | 0.36% | 6,525,025 |
| 2020-01-21 | 2020-01-17 | 0.473 | 15,087,107 | +16,189 | 0.39% | 7,129,375 |
| 2020-01-20 | 2020-01-16 | 0.478 | 15,070,918 | -1,273,523 | 0.39% | 7,205,510 |
| 2020-01-10 | 2020-01-08 | 0.461 | 16,344,441 | +59,359 | 0.43% | 7,541,795 |
| 2020-01-08 | 2020-01-06 | 0.478 | 16,285,082 | +10,793 | 0.42% | 7,786,010 |
| 2019-12-30 | 2019-12-24 | 0.478 | 16,274,289 | +107,926 | 0.42% | 7,780,850 |
| 2019-12-27 | 2019-12-20 | 0.489 | 16,166,363 | -26,982 | 0.42% | 7,909,000 |
| 2019-12-12 | 2019-12-10 | 0.484 | 16,193,345 | -518,043 | 0.42% | 7,832,175 |
| 2019-12-11 | 2019-12-09 | 0.495 | 16,711,388 | -48,566 | 0.43% | 8,268,545 |
| 2019-12-10 | 2019-12-06 | 0.489 | 16,759,954 | +10,792 | 0.44% | 8,199,400 |
| 2019-12-06 | 2019-12-04 | 0.495 | 16,749,162 | +10,793 | 0.44% | 8,287,235 |
| 2019-12-02 | 2019-11-28 | 0.500 | 16,738,369 | +102,529 | 0.44% | 8,374,950 |
| 2019-11-29 | 2019-11-27 | 0.500 | 16,635,840 | +663,743 | 0.43% | 8,323,650 |
| 2019-11-28 | 2019-11-26 | 0.517 | 15,972,097 | +53,963 | 0.42% | 8,257,935 |
| 2019-11-22 | 2019-11-20 | 0.500 | 15,918,134 | +280,606 | 0.41% | 7,964,550 |
| 2019-11-21 | 2019-11-19 | 0.506 | 15,637,528 | +21,586 | 0.41% | 7,911,085 |
| 2019-11-14 | 2019-11-12 | 0.545 | 15,615,942 | +43,170 | 0.41% | 8,507,870 |
| 2019-11-13 | 2019-11-11 | 0.534 | 15,572,772 | +26,981 | 0.41% | 8,311,200 |
| 2019-11-12 | 2019-11-08 | 0.567 | 15,545,791 | -16,189 | 0.40% | 8,815,350 |
| 2019-11-11 | 2019-11-07 | 0.567 | 15,561,980 | -115,120 | 0.41% | 8,824,530 |
| 2019-11-08 | 2019-11-06 | 0.523 | 15,677,100 | -118,719 | 0.41% | 8,192,570 |
| 2019-11-07 | 2019-11-05 | 0.528 | 15,795,819 | -223,046 | 0.41% | 8,342,425 |
| 2019-11-04 | 2019-10-31 | 0.511 | 16,018,865 | +26,982 | 0.42% | 8,193,060 |
| 2019-10-25 | 2019-10-23 | 0.517 | 15,991,883 | +16,188 | 0.42% | 8,268,165 |
| 2019-10-24 | 2019-10-22 | 0.523 | 15,975,695 | +302,192 | 0.42% | 8,348,610 |
| 2019-10-21 | 2019-10-17 | 0.528 | 15,673,503 | +26,982 | 0.41% | 8,277,825 |
| 2019-10-15 | 2019-10-11 | 0.539 | 15,646,521 | +16,188 | 0.41% | 8,437,545 |
| 2019-10-10 | 2019-10-08 | 0.556 | 15,630,333 | -5,396 | 0.41% | 8,689,500 |
| 2019-10-09 | 2019-10-04 | 0.556 | 15,635,729 | -21,585 | 0.41% | 8,692,500 |
| 2019-10-04 | 2019-10-02 | 0.545 | 15,657,314 | +21,585 | 0.41% | 8,530,410 |
| 2019-09-26 | 2019-09-24 | 0.567 | 15,635,729 | +10,793 | 0.41% | 8,866,350 |
| 2019-09-25 | 2019-09-23 | 0.578 | 15,624,936 | +32,377 | 0.41% | 9,033,960 |
| 2019-09-24 | 2019-09-20 | 0.589 | 15,592,559 | -755,479 | 0.41% | 9,188,610 |
| 2019-09-19 | 2019-09-17 | 0.645 | 16,348,038 | +210,455 | 0.43% | 10,542,660 |
| 2019-09-18 | 2019-09-16 | 0.667 | 16,137,583 | +545,024 | 0.42% | 10,765,800 |
| 2019-09-16 | 2019-09-12 | 0.634 | 15,592,559 | -43,170 | 0.41% | 9,882,090 |
| 2019-09-13 | 2019-09-11 | 0.645 | 15,635,729 | -97,133 | 0.41% | 10,083,300 |
| 2019-09-12 | 2019-09-10 | 0.678 | 15,732,862 | -194,266 | 0.41% | 10,670,730 |
| 2019-09-10 | 2019-09-06 | 0.578 | 15,927,128 | +26,981 | 0.41% | 9,208,680 |
| 2019-09-09 | 2019-09-05 | 0.578 | 15,900,147 | +32,378 | 0.41% | 9,193,080 |
| 2019-09-06 | 2019-09-04 | 0.534 | 15,867,769 | -16,189 | 0.41% | 8,468,640 |
| 2019-09-05 | 2019-09-03 | 0.500 | 15,883,958 | +194,266 | 0.41% | 7,947,450 |
| 2019-08-30 | 2019-08-28 | 0.578 | 15,689,692 | -5,396 | 0.41% | 9,071,400 |
| 2019-08-29 | 2019-08-27 | 0.589 | 15,695,088 | -16,189 | 0.41% | 9,249,030 |
| 2019-08-28 | 2019-08-26 | 0.600 | 15,711,277 | +21,585 | 0.41% | 9,433,260 |
| 2019-08-27 | 2019-08-23 | 0.600 | 15,689,692 | -26,981 | 0.41% | 9,420,300 |
| 2019-08-22 | 2019-08-20 | 0.589 | 15,716,673 | +10,792 | 0.41% | 9,261,750 |
| 2019-08-16 | 2019-08-14 | 0.612 | 15,705,881 | -102,529 | 0.41% | 9,604,650 |
| 2019-08-14 | 2019-08-12 | 0.656 | 15,808,410 | -26,981 | 0.41% | 10,370,430 |
| 2019-08-09 | 2019-08-07 | 0.623 | 15,835,391 | -329,174 | 0.41% | 9,859,920 |
| 2019-08-08 | 2019-08-06 | 0.545 | 16,164,565 | -604,383 | 0.42% | 8,806,770 |
| 2019-08-06 | 2019-08-02 | 0.506 | 16,768,948 | +134,907 | 0.44% | 8,483,475 |
| 2019-08-02 | 2019-07-31 | 0.534 | 16,634,041 | +26,981 | 0.43% | 8,877,600 |
| 2019-08-01 | 2019-07-30 | 0.567 | 16,607,060 | +59,359 | 0.43% | 9,417,150 |
| 2019-07-31 | 2019-07-29 | 0.600 | 16,547,701 | -4,370,988 | 0.43% | 9,935,460 |
| 2019-07-30 | 2019-07-26 | 0.656 | 20,918,689 | -26,982 | 0.54% | 13,722,810 |
| 2019-07-29 | 2019-07-25 | 0.634 | 20,945,671 | +232,040 | 0.55% | 13,274,730 |
| 2019-07-24 | 2019-07-22 | 0.678 | 20,713,631 | +10,793 | 0.54% | 14,048,910 |
| 2019-07-16 | 2019-07-12 | 0.700 | 20,702,838 | -318,381 | 0.54% | 14,501,970 |
| 2019-07-15 | 2019-07-11 | 0.723 | 21,021,219 | +188,870 | 0.55% | 15,192,450 |
| 2019-07-10 | 2019-07-08 | 0.723 | 20,832,349 | +539,628 | 0.54% | 15,055,950 |
| 2019-07-05 | 2019-07-03 | 0.723 | 20,292,721 | -97,133 | 0.53% | 14,665,950 |
| 2019-07-03 | 2019-06-28 | 0.756 | 20,389,854 | +836,424 | 0.53% | 15,416,280 |
| 2019-06-28 | 2019-06-26 | 0.734 | 19,553,430 | -10,793 | 0.51% | 14,349,060 |
| 2019-06-27 | 2019-06-25 | 0.723 | 19,564,223 | +410,118 | 0.51% | 14,139,450 |
| 2019-06-26 | 2019-06-24 | 0.778 | 19,154,105 | +140,303 | 0.50% | 14,907,900 |
| 2019-06-25 | 2019-06-21 | 0.823 | 19,013,802 | -647,554 | 0.49% | 15,644,340 |
| 2019-06-24 | 2019-06-20 | 0.867 | 19,661,356 | +264,418 | 0.51% | 17,051,580 |
| 2019-06-21 | 2019-06-19 | 0.745 | 19,396,938 | -59,359 | 0.50% | 14,449,890 |
| 2019-06-18 | 2019-06-14 | 0.734 | 19,456,297 | -53,963 | 0.51% | 14,277,780 |
| 2019-06-17 | 2019-06-13 | 0.678 | 19,510,260 | -26,981 | 0.51% | 13,232,730 |
| 2019-06-14 | 2019-06-12 | 0.723 | 19,537,241 | +53,963 | 0.51% | 14,119,950 |
| 2019-06-13 | 2019-06-11 | 0.778 | 19,483,278 | +248,229 | 0.51% | 15,164,100 |
| 2019-06-12 | 2019-06-10 | 0.656 | 19,235,049 | +118,718 | 0.50% | 12,618,330 |
| 2019-06-11 | 2019-06-06 | 0.667 | 19,116,331 | -215,851 | 0.50% | 12,753,000 |
| 2019-06-10 | 2019-06-05 | 0.667 | 19,332,182 | +32,377 | 0.50% | 12,897,000 |
| 2019-06-06 | 2019-06-04 | 0.700 | 19,299,805 | -91,737 | 0.50% | 13,519,170 |
| 2019-05-31 | 2019-05-29 | 0.801 | 19,391,542 | +539,629 | 0.50% | 15,523,920 |
| 2019-05-29 | 2019-05-27 | 0.801 | 18,851,913 | -221,248 | 0.49% | 15,091,920 |
| 2019-05-28 | 2019-05-24 | 0.801 | 19,073,161 | -539,628 | 0.50% | 15,269,040 |
| 2019-05-27 | 2019-05-23 | 0.789 | 19,612,789 | -16,189 | 0.51% | 15,482,970 |
| 2019-05-24 | 2019-05-22 | 0.856 | 19,628,978 | -53,963 | 0.51% | 16,805,250 |
| 2019-05-23 | 2019-05-21 | 0.867 | 19,682,941 | +64,756 | 0.51% | 17,070,300 |
| 2019-05-22 | 2019-05-20 | 0.834 | 19,618,185 | -44,969 | 0.51% | 16,359,750 |
| 2019-05-21 | 2019-05-17 | 0.878 | 19,663,154 | -21,586 | 0.51% | 17,271,770 |
| 2019-05-16 | 2019-05-14 | 1.045 | 19,684,740 | -1,813,150 | 0.51% | 20,573,780 |
| 2019-05-15 | 2019-05-10 | 1.090 | 21,497,890 | -232,041 | 0.56% | 23,424,939 |
| 2019-05-14 | 2019-05-09 | 1.056 | 21,729,931 | -215,851 | 0.57% | 22,952,950 |
| 2019-05-10 | 2019-05-08 | 1.156 | 21,945,782 | -53,963 | 0.57% | 25,377,040 |
| 2019-05-09 | 2019-05-07 | 1.190 | 21,999,745 | +1,937,266 | 0.57% | 26,173,270 |
| 2019-05-08 | 2019-05-06 | 1.167 | 20,062,479 | +26,981 | 0.52% | 23,422,350 |
| 2019-05-06 | 2019-05-02 | 1.234 | 20,035,498 | +43,170 | 0.52% | 24,727,470 |
| 2019-05-03 | 2019-04-30 | 1.223 | 19,992,328 | +5,397 | 0.52% | 24,451,900 |
| 2019-04-30 | 2019-04-26 | 1.323 | 19,986,931 | +80,944 | 0.52% | 26,445,370 |
| 2019-04-29 | 2019-04-25 | 1.401 | 19,905,987 | +1,149,408 | 0.52% | 27,887,580 |
| 2019-04-26 | 2019-04-24 | 1.301 | 18,756,579 | -167,285 | 0.49% | 24,400,350 |
| 2019-04-25 | 2019-04-23 | 1.179 | 18,923,864 | -97,133 | 0.49% | 22,303,460 |
| 2019-04-24 | 2019-04-18 | 1.245 | 19,020,997 | -43,170 | 0.50% | 23,686,880 |
| 2019-04-23 | 2019-04-17 | 1.268 | 19,064,167 | +636,761 | 0.50% | 24,164,580 |
| 2019-04-18 | 2019-04-16 | 1.323 | 18,427,406 | +545,025 | 0.48% | 24,381,910 |
| 2019-04-17 | 2019-04-15 | 1.256 | 17,882,381 | +1,079,256 | 0.47% | 22,467,790 |
| 2019-04-16 | 2019-04-12 | 1.412 | 16,803,125 | +6,853,279 | 0.44% | 23,727,411 |
| 2019-04-15 | 2019-04-11 | 1.512 | 9,949,846 | +642,158 | 0.26% | 15,045,680 |
| 2019-04-12 | 2019-04-10 | 1.601 | 9,307,688 | -48,567 | 0.24% | 14,902,560 |
| 2019-04-11 | 2019-04-09 | 1.568 | 9,356,255 | -97,133 | 0.24% | 14,668,231 |
| 2019-04-10 | 2019-04-08 | 1.634 | 9,453,388 | -4,074,193 | 0.27% | 15,451,170 |
| 2019-04-09 | 2019-04-04 | 1.657 | 13,527,581 | -64,755 | 0.38% | 22,411,090 |
| 2019-04-08 | 2019-04-03 | 1.334 | 13,592,336 | -210,456 | 0.39% | 18,135,599 |
| 2019-04-04 | 2019-04-02 | 1.301 | 13,802,792 | -92,636 | 0.39% | 17,955,991 |
| 2019-04-03 | 2019-04-01 | 1.201 | 13,895,428 | +151,096 | 0.39% | 16,686,000 |
| 2019-04-02 | 2019-03-29 | 1.067 | 13,744,332 | -16,189 | 0.39% | 14,670,720 |
| 2019-04-01 | 2019-03-28 | 1.023 | 13,760,521 | +102,530 | 0.39% | 14,076,000 |
| 2019-03-29 | 2019-03-27 | 1.145 | 13,657,991 | +312,984 | 0.39% | 15,641,580 |
| 2019-03-28 | 2019-03-26 | 1.167 | 13,345,007 | +26,982 | 0.38% | 15,579,900 |
| 2019-03-27 | 2019-03-25 | 1.201 | 13,318,025 | +48,566 | 0.38% | 15,992,639 |
| 2019-03-26 | 2019-03-22 | 1.190 | 13,269,459 | -32,378 | 0.38% | 15,786,780 |
| 2019-03-25 | 2019-03-21 | 1.156 | 13,301,837 | +1,618,885 | 0.38% | 15,381,600 |
| 2019-03-22 | 2019-03-20 | 1.156 | 11,682,952 | +199,663 | 0.33% | 13,509,600 |
| 2019-03-21 | 2019-03-19 | 1.112 | 11,483,289 | -126,813 | 0.33% | 12,768,000 |
| 2019-03-20 | 2019-03-18 | 1.134 | 11,610,102 | +393,929 | 0.33% | 13,167,180 |
| 2019-03-19 | 2019-03-15 | 1.212 | 11,216,173 | +26,981 | 0.32% | 13,593,390 |
| 2019-03-18 | 2019-03-14 | 1.090 | 11,189,192 | +2,541,649 | 0.32% | 12,192,180 |
| 2019-03-15 | 2019-03-13 | 1.279 | 8,647,543 | -3,021,918 | 0.25% | 11,057,250 |
| 2019-03-14 | 2019-03-12 | 1.312 | 11,669,461 | +91,737 | 0.33% | 15,310,500 |
| 2019-03-13 | 2019-03-11 | 1.201 | 11,577,724 | -210,455 | 0.33% | 13,902,840 |
| 2019-03-12 | 2019-03-08 | 1.056 | 11,788,179 | -41,372 | 0.34% | 12,451,650 |
| 2019-03-11 | 2019-03-07 | 0.967 | 11,829,551 | -200,955 | 0.34% | 11,443,110 |
| 2019-03-08 | 2019-03-06 | 1.045 | 12,030,506 | -151,096 | 0.34% | 12,573,851 |
| 2019-03-07 | 2019-03-05 | 0.934 | 12,181,602 | +59,359 | 0.35% | 11,377,327 |
| 2019-03-06 | 2019-03-04 | 0.845 | 12,122,243 | -3,590,326 | 0.34% | 10,243,613 |
| 2019-03-05 | 2019-03-01 | 0.734 | 15,712,569 | -48,567 | 0.45% | 11,530,488 |
| 2019-03-04 | 2019-02-28 | 0.712 | 15,761,136 | +350,759 | 0.45% | 11,215,640 |
| 2019-03-01 | 2019-02-27 | 0.678 | 15,410,377 | -808,543 | 0.44% | 10,452,006 |
| 2019-02-28 | 2019-02-26 | 0.656 | 16,218,920 | -26,982 | 0.46% | 10,639,728 |
| 2019-02-27 | 2019-02-25 | 0.667 | 16,245,902 | -480,269 | 0.46% | 10,838,062 |
| 2019-02-26 | 2019-02-22 | 0.700 | 16,726,171 | +804,046 | 0.48% | 11,716,385 |
| 2019-02-25 | 2019-02-21 | 0.756 | 15,922,125 | -2,827,652 | 0.45% | 12,038,337 |
| 2019-02-22 | 2019-02-20 | 0.678 | 18,749,777 | -2,336,590 | 0.53% | 12,716,937 |
| 2019-02-21 | 2019-02-19 | 0.600 | 21,086,367 | +1,262,730 | 0.60% | 12,660,536 |
| 2019-02-20 | 2019-02-18 | 0.600 | 19,823,637 | -3,854,745 | 0.56% | 11,902,376 |
| 2019-02-19 | 2019-02-15 | 0.534 | 23,678,382 | +2,077,569 | 0.67% | 12,637,170 |
| 2019-02-18 | 2019-02-14 | 0.523 | 21,600,813 | -1,349,071 | 0.61% | 11,288,195 |
| 2019-02-15 | 2019-02-13 | 0.556 | 22,949,884 | +1,305,901 | 0.65% | 12,758,719 |
| 2019-02-14 | 2019-02-12 | 0.456 | 21,643,983 | +107,925 | 0.62% | 9,866,829 |
| 2019-02-11 | 2019-02-04 | 0.478 | 21,536,058 | -26,981 | 0.61% | 10,296,538 |
| 2019-02-08 | 2019-01-31 | 0.434 | 21,563,039 | -64,755 | 0.61% | 9,350,420 |
| 2019-02-01 | 2019-01-30 | 0.439 | 21,627,794 | +10,792 | 0.61% | 9,498,737 |
| 2019-01-31 | 2019-01-29 | 0.461 | 21,617,002 | +5,397 | 0.61% | 9,974,706 |
| 2019-01-29 | 2019-01-25 | 0.461 | 21,611,605 | +5,396 | 0.61% | 9,972,216 |
| 2019-01-24 | 2019-01-22 | 0.423 | 21,606,209 | +21,585 | 0.61% | 9,128,906 |
| 2019-01-17 | 2019-01-15 | 0.423 | 21,584,624 | +1,985,832 | 0.61% | 9,119,786 |
| 2018-12-14 | 2018-12-12 | 0.434 | 19,598,792 | -388,532 | 0.56% | 8,498,660 |
| 2018-11-28 | 2018-11-26 | 0.445 | 19,987,324 | +48,566 | 0.57% | 8,889,375 |
| 2018-11-20 | 2018-11-16 | 0.461 | 19,938,758 | +70,152 | 0.57% | 9,200,316 |
| 2018-11-16 | 2018-11-14 | 0.467 | 19,868,606 | +10,792 | 0.56% | 9,278,403 |
| 2018-10-26 | 2018-10-24 | 0.461 | 19,857,814 | +3,167,618 | 0.56% | 9,162,967 |
| 2018-10-12 | 2018-10-10 | 0.461 | 16,690,196 | +53,963 | 0.47% | 7,701,336 |
| 2018-10-11 | 2018-10-09 | 0.456 | 16,636,233 | -21,585 | 0.47% | 7,583,949 |
| 2018-10-10 | 2018-10-08 | 0.467 | 16,657,818 | +345,362 | 0.47% | 7,779,004 |
| 2018-10-09 | 2018-10-05 | 0.478 | 16,312,456 | -32,378 | 0.46% | 7,799,098 |
| 2018-10-02 | 2018-09-27 | 0.461 | 16,344,834 | +1,365,260 | 0.46% | 7,541,977 |
| 2018-09-28 | 2018-09-26 | 0.461 | 14,979,574 | +1,802,358 | 0.43% | 6,912,006 |
| 2018-09-27 | 2018-09-24 | 0.450 | 13,177,216 | +91,737 | 0.39% | 5,933,832 |
| 2018-09-26 | 2018-09-21 | 0.473 | 13,085,479 | -2,482,290 | 0.39% | 6,183,511 |
| 2018-07-17 | 2018-07-13 | 0.456 | 15,567,769 | -26,981 | 0.46% | 7,096,869 |
| 2018-07-10 | 2018-07-06 | 0.417 | 15,594,750 | -53,963 | 0.46% | 6,502,289 |
| 2018-07-04 | 2018-06-29 | 0.423 | 15,648,713 | +21,585 | 0.46% | 6,611,786 |
| 2018-05-10 | 2018-05-08 | 0.461 | 15,627,128 | +91,737 | 0.47% | 7,210,806 |
| 2018-04-24 | 2018-04-20 | 0.467 | 15,535,391 | -89,938 | 0.48% | 7,254,843 |
| 2018-04-18 | 2018-04-16 | 0.489 | 15,625,329 | -10,793 | 0.48% | 7,644,312 |
| 2018-04-17 | 2018-04-13 | 0.467 | 15,636,122 | -26,981 | 0.48% | 7,301,884 |
| 2018-04-13 | 2018-04-11 | 0.473 | 15,663,103 | -80,945 | 0.48% | 7,401,561 |
| 2018-04-09 | 2018-04-04 | 0.500 | 15,744,048 | -259,021 | 0.49% | 7,877,447 |
| 2018-04-06 | 2018-04-03 | 0.511 | 16,003,069 | -53,963 | 0.49% | 8,184,981 |
| 2018-03-29 | 2018-03-27 | 0.550 | 16,057,032 | +43,170 | 0.50% | 8,837,451 |
| 2018-03-28 | 2018-03-26 | 0.539 | 16,013,862 | -16,188 | 0.49% | 8,635,637 |
| 2018-03-27 | 2018-03-23 | 0.534 | 16,030,050 | +16,188 | 0.50% | 8,555,249 |
| 2018-03-22 | 2018-03-20 | 0.545 | 16,013,862 | +64,756 | 0.49% | 8,724,664 |
| 2018-03-21 | 2018-03-19 | 0.556 | 15,949,106 | -226,644 | 0.49% | 8,866,718 |
| 2018-03-20 | 2018-03-16 | 0.517 | 16,175,750 | -43,170 | 0.50% | 8,363,228 |
| 2018-03-19 | 2018-03-15 | 0.506 | 16,218,920 | -545,025 | 0.50% | 8,205,214 |
| 2018-03-16 | 2018-03-14 | 0.489 | 16,763,945 | +194,266 | 0.52% | 8,201,352 |
| 2018-03-14 | 2018-03-12 | 0.534 | 16,569,679 | -16,189 | 0.51% | 8,843,250 |
| 2018-03-13 | 2018-03-09 | 0.528 | 16,585,868 | -366,947 | 0.51% | 8,759,683 |
| 2018-03-09 | 2018-03-07 | 0.523 | 16,952,815 | +145,700 | 0.52% | 8,859,235 |
| 2018-03-08 | 2018-03-06 | 0.556 | 16,807,115 | +80,944 | 0.52% | 9,343,718 |
| 2018-03-07 | 2018-03-05 | 0.550 | 16,726,171 | +188,870 | 0.52% | 9,205,731 |
| 2018-03-06 | 2018-03-02 | 0.534 | 16,537,301 | +269,814 | 0.51% | 8,825,970 |
| 2018-03-05 | 2018-03-01 | 0.578 | 16,267,487 | -59,359 | 0.50% | 9,405,467 |
| 2018-03-02 | 2018-02-28 | 0.600 | 16,326,846 | +3,642,491 | 0.50% | 9,802,856 |
| 2018-03-01 | 2018-02-27 | 0.656 | 12,684,355 | +296,795 | 0.39% | 8,321,028 |
| 2018-02-28 | 2018-02-26 | 0.567 | 12,387,560 | +5,763,230 | 0.38% | 7,024,453 |
| 2018-02-27 | 2018-02-23 | 0.511 | 6,624,330 | +145,700 | 0.20% | 3,388,101 |
| 2018-02-26 | 2018-02-22 | 0.545 | 6,478,630 | +102,529 | 0.20% | 3,529,684 |
| 2018-02-22 | 2018-02-20 | 0.478 | 6,376,101 | -248,229 | 0.20% | 3,048,458 |
| 2018-02-21 | 2018-02-15 | 0.428 | 6,624,330 | +140,303 | 0.20% | 2,835,693 |
| 2018-02-13 | 2018-02-09 | 0.367 | 6,484,027 | -496,458 | 0.20% | 2,379,114 |
| 2018-02-09 | 2018-02-07 | 0.356 | 6,980,485 | -43,170 | 0.22% | 2,483,660 |
| 2018-01-04 | 2018-01-02 | 0.356 | 7,023,655 | +539,628 | 0.22% | 2,499,020 |
| 2017-10-31 | 2017-10-27 | 0.378 | 6,484,027 | +36,369 | 0.20% | 2,451,209 |
| 2017-09-12 | 2017-09-08 | 0.413 | 6,447,658 | +107,461 | 0.20% | 2,661,035 |
| 2017-07-27 | 2017-07-25 | 0.390 | 6,340,197 | -10,613 | 0.20% | 2,473,305 |
| 2017-04-13 | 2017-04-11 | 0.396 | 6,350,810 | -15,919 | 0.24% | 2,513,350 |
| 2017-01-04 | 2016-12-30 | 0.430 | 6,366,729 | -26,532 | 0.24% | 2,735,620 |
| 2017-01-03 | 2016-12-29 | 0.424 | 6,393,261 | -260,011 | 0.24% | 2,710,875 |
| 2016-12-13 | 2016-12-09 | 0.435 | 6,653,272 | -567,779 | 0.25% | 2,896,355 |
| 2016-12-09 | 2016-12-07 | 0.435 | 7,221,051 | -933,916 | 0.28% | 3,143,525 |
| 2016-12-02 | 2016-11-30 | 0.441 | 8,154,967 | +4,167,249 | 0.31% | 3,596,190 |
| 2016-12-01 | 2016-11-29 | 0.430 | 3,987,718 | +573,085 | 0.15% | 1,713,420 |
| 2016-11-24 | 2016-11-22 | 0.469 | 3,414,633 | -176,878 | 0.13% | 1,602,315 |
| 2016-11-17 | 2016-11-15 | 0.492 | 3,591,511 | -42,451 | 0.14% | 1,766,535 |
| 2016-11-04 | 2016-11-02 | 0.498 | 3,633,962 | +42,451 | 0.14% | 1,807,960 |
| 2016-10-19 | 2016-10-17 | 0.498 | 3,591,511 | +175,109 | 0.14% | 1,786,840 |
| 2016-10-11 | 2016-10-06 | 0.560 | 3,416,402 | -31,838 | 0.13% | 1,912,185 |
| 2016-10-07 | 2016-10-05 | 0.481 | 3,448,240 | +31,838 | 0.13% | 1,657,075 |
| 2016-10-06 | 2016-10-04 | 0.543 | 3,416,402 | -53,063 | 0.13% | 1,854,240 |
| 2016-10-05 | 2016-10-03 | 0.548 | 3,469,465 | -84,901 | 0.13% | 1,902,655 |
| 2016-10-04 | 2016-09-30 | 0.565 | 3,554,366 | -180,416 | 0.14% | 2,009,500 |
| 2016-10-03 | 2016-09-29 | 0.565 | 3,734,782 | -535,941 | 0.14% | 2,111,500 |
| 2016-09-22 | 2016-09-20 | 0.520 | 4,270,723 | +84,902 | 0.16% | 2,221,340 |
| 2016-09-19 | 2016-09-14 | 0.475 | 4,185,821 | -26,532 | 0.16% | 1,987,860 |
| 2016-09-09 | 2016-09-07 | 0.492 | 4,212,353 | -53,064 | 0.16% | 2,071,905 |
| 2016-09-06 | 2016-09-02 | 0.475 | 4,265,417 | +53,064 | 0.16% | 2,025,660 |
| 2016-09-02 | 2016-08-31 | 0.452 | 4,212,353 | -84,902 | 0.16% | 1,905,200 |
| 2016-08-16 | 2016-08-12 | 0.379 | 4,297,255 | -106,127 | 0.16% | 1,627,765 |
| 2016-07-25 | 2016-07-21 | 0.379 | 4,403,382 | -221,097 | 0.17% | 1,667,965 |
| 2016-04-19 | 2016-04-15 | 0.379 | 4,624,479 | +4,624,479 | 0.21% | 1,751,715 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy