History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 15,713,036 +0 0.38% 4,556,780
2025-10-13 2025-10-09 0.295 15,713,036 +0 0.38% 4,635,346
2025-10-10 2025-10-08 0.285 15,713,036 +0 0.38% 4,478,215
2025-10-09 2025-10-06 0.295 15,713,036 +0 0.38% 4,635,346
2025-10-08 2025-10-03 0.300 15,713,036 +0 0.38% 4,713,911
2025-10-06 2025-10-02 0.300 15,713,036 +0 0.38% 4,713,911
2025-10-03 2025-09-30 0.290 15,713,036 +0 0.38% 4,556,780
2025-10-02 2025-09-29 0.290 15,713,036 +0 0.38% 4,556,780
2025-09-30 2025-09-26 0.290 15,713,036 +0 0.38% 4,556,780
2025-09-29 2025-09-25 0.290 15,713,036 +0 0.38% 4,556,780
2025-09-26 2025-09-24 0.280 15,713,036 +0 0.38% 4,399,650
2025-09-25 2025-09-23 0.282 15,713,036 +0 0.38% 4,423,347
2025-09-24 2025-09-22 0.282 15,713,036 +84,177 0.38% 4,423,347
2025-09-23 2025-09-19 0.282 15,628,859 +0 0.38% 4,399,650
2025-09-22 2025-09-18 0.282 15,628,859 -29,839 0.38% 4,399,650
2025-09-11 2025-09-09 0.276 15,658,698 -5,968 0.38% 4,329,335
2025-09-10 2025-09-08 0.276 15,664,666 +59,678 0.38% 4,330,985
2025-09-08 2025-09-04 0.271 15,604,988 +107,422 0.38% 4,236,040
2025-09-04 2025-09-02 0.276 15,497,566 -11,936 0.38% 4,284,785
2025-08-14 2025-08-12 0.256 15,509,502 -5,968 0.38% 3,976,224
2025-08-01 2025-07-30 0.250 15,515,470 +249,245 0.38% 3,884,160
2025-07-31 2025-07-29 0.266 15,266,225 +105,696 0.38% 4,055,749
2025-07-23 2025-07-21 0.281 15,160,529 +99,823 0.38% 4,260,035
2025-07-18 2025-07-16 0.307 15,060,706 +29,360 0.38% 4,616,711
2025-07-09 2025-07-07 0.312 15,031,346 -23,488 0.38% 4,684,506
2025-06-27 2025-06-25 0.296 15,054,834 -11,744 0.38% 4,461,081
2025-06-25 2025-06-23 0.286 15,066,578 +23,488 0.38% 4,310,610
2025-06-24 2025-06-20 0.286 15,043,090 +11,744 0.38% 4,303,890
2025-06-20 2025-06-18 0.291 15,031,346 +172,142 0.38% 4,377,325
2025-06-12 2025-06-10 0.312 14,859,204 -146,800 0.37% 4,630,858
2025-05-09 2025-05-07 0.301 15,006,004 -745,743 0.37% 4,523,277
2025-05-08 2025-05-06 0.301 15,751,747 +745,743 0.39% 4,748,067
2025-05-07 2025-05-02 0.307 15,006,004 -728,127 0.37% 4,599,943
2025-04-28 2025-04-24 0.291 15,734,131 -5,872 0.39% 4,581,986
2025-04-25 2025-04-23 0.291 15,740,003 -93,951 0.39% 4,583,696
2025-04-24 2025-04-22 0.301 15,833,954 -5,872 0.40% 4,772,847
2025-04-23 2025-04-17 0.301 15,839,826 -176,160 0.40% 4,774,617
2025-04-17 2025-04-15 0.286 16,015,986 -76,336 0.40% 4,582,240
2025-04-15 2025-04-11 0.286 16,092,322 -82,208 0.40% 4,604,080
2025-04-11 2025-04-09 0.276 16,174,530 -70,464 0.40% 4,462,328
2025-02-18 2025-02-14 0.296 16,244,994 -70,463 0.41% 4,813,751
2025-02-13 2025-02-11 0.271 16,315,457 +387,551 0.41% 4,417,852
2025-02-12 2025-02-10 0.286 15,927,906 +252,495 0.40% 4,557,040
2025-01-13 2025-01-09 0.291 15,675,411 -35,232 0.39% 4,564,886
2024-12-27 2024-12-20 0.296 15,710,643 -193,775 0.39% 4,655,411
2024-12-23 2024-12-19 0.286 15,904,418 -158,544 0.40% 4,550,320
2024-12-11 2024-12-09 0.296 16,062,962 -117,440 0.40% 4,759,811
2024-12-03 2024-11-29 0.252 16,180,402 -5,872 0.40% 4,083,686
2024-11-14 2024-11-12 0.266 16,186,274 +29,360 0.40% 4,300,177
2024-11-07 2024-11-05 0.250 16,156,914 -117,440 0.40% 4,044,740
2024-10-08 2024-10-04 0.220 16,274,354 -293,599 0.41% 3,575,266
2024-10-04 2024-10-02 0.229 16,567,953 +17,616 0.41% 3,792,128
2024-09-26 2024-09-24 0.206 16,550,337 -135,056 0.41% 3,416,051
2024-09-04 2024-09-02 0.179 16,685,393 +135,056 0.42% 2,983,600
2024-09-03 2024-08-30 0.177 16,550,337 -170,288 0.41% 2,925,628
2024-08-08 2024-08-06 0.141 16,720,625 +140,928 0.42% 2,357,750
2024-08-01 2024-07-30 0.166 16,579,697 +419,739 0.41% 2,746,225
2024-05-10 2024-05-08 0.176 16,159,958 +62,957 0.41% 2,846,112
2024-05-08 2024-05-06 0.161 16,097,001 -5,723 0.41% 2,598,772
2024-04-26 2024-04-24 0.139 16,102,724 +28,616 0.41% 2,245,192
2024-04-03 2024-03-28 0.155 16,074,108 +143,083 0.41% 2,493,969
2024-03-22 2024-03-20 0.121 15,931,025 -137,360 0.41% 1,920,631
2024-03-12 2024-03-08 0.155 16,068,385 +343,400 0.41% 2,493,081
2023-12-14 2023-12-12 0.252 15,724,985 -45,786 0.40% 3,956,434
2023-12-13 2023-12-11 0.247 15,770,771 -57,234 0.40% 3,901,821
2023-12-01 2023-11-29 0.251 15,828,005 -57,233 0.41% 3,965,761
2023-11-22 2023-11-20 0.253 15,885,238 -51,510 0.41% 4,013,407
2023-11-08 2023-11-06 0.267 15,936,748 -286,166 0.41% 4,260,321
2023-10-26 2023-10-24 0.267 16,222,914 -22,894 0.42% 4,336,821
2023-08-03 2023-08-01 0.322 16,245,808 +928,332 0.42% 5,238,366
2023-07-27 2023-07-25 0.317 15,317,476 -26,981 0.42% 4,853,876
2023-07-13 2023-07-11 0.284 15,344,457 +16,189 0.42% 4,350,591
2023-06-05 2023-06-01 0.317 15,328,268 +16,188 0.42% 4,857,295
2023-04-14 2023-04-12 0.311 15,312,080 -615,176 0.42% 4,767,040
2023-02-24 2023-02-22 0.328 15,927,256 +53,963 0.43% 5,224,197
2023-01-30 2023-01-26 0.334 15,873,293 +10,793 0.43% 5,294,743
2023-01-17 2023-01-13 0.345 15,862,500 -48,567 0.43% 5,467,514
2022-12-12 2022-12-08 0.328 15,911,067 -74,060 0.43% 5,218,887
2022-10-24 2022-10-20 0.306 15,985,127 -53,963 0.43% 4,887,709
2022-09-19 2022-09-15 0.356 16,039,090 -10,793 0.44% 5,706,716
2022-09-14 2022-09-09 0.361 16,049,883 -5,396 0.44% 5,799,784
2022-09-13 2022-09-08 0.356 16,055,279 -10,793 0.44% 5,712,476
2022-08-23 2022-08-19 0.311 16,066,072 +53,963 0.44% 5,001,777
2022-08-19 2022-08-17 0.295 16,012,109 +5,397 0.43% 4,717,924
2022-07-28 2022-07-26 0.345 16,006,712 -10,793 0.43% 5,517,221
2022-07-19 2022-07-15 0.328 16,017,505 +10,793 0.43% 5,253,799
2022-07-18 2022-07-14 0.317 16,006,712 -80,945 0.43% 5,072,284
2022-07-13 2022-07-11 0.361 16,087,657 +53,963 0.44% 5,813,434
2022-07-12 2022-07-08 0.367 16,033,694 +26,982 0.43% 5,883,071
2022-06-30 2022-06-28 0.384 16,006,712 -10,793 0.43% 6,140,133
2022-06-27 2022-06-23 0.389 16,017,505 -21,585 0.43% 6,233,321
2022-06-17 2022-06-15 0.378 16,039,090 -43,170 0.43% 6,063,386
2022-06-06 2022-06-01 0.367 16,082,260 -145,700 0.43% 5,900,891
2022-05-24 2022-05-20 0.367 16,227,960 +53,963 0.44% 5,954,351
2022-05-23 2022-05-19 0.350 16,173,997 +10,792 0.44% 5,664,799
2022-05-19 2022-05-17 0.367 16,163,205 -10,792 0.44% 5,930,591
2022-05-13 2022-05-11 0.384 16,173,997 +107,925 0.44% 6,204,303
2022-05-10 2022-05-05 0.411 16,066,072 -53,962 0.43% 6,609,491
2022-04-21 2022-04-19 0.417 16,120,034 -21,586 0.43% 6,721,308
2022-04-19 2022-04-13 0.411 16,141,620 +21,586 0.43% 6,640,571
2022-04-12 2022-04-08 0.411 16,120,034 -21,586 0.43% 6,631,690
2022-04-08 2022-04-06 0.428 16,141,620 +75,548 0.43% 6,909,783
2022-04-06 2022-04-01 0.434 16,066,072 -1,127,823 0.43% 6,966,761
2022-04-01 2022-03-30 0.445 17,193,895 +53,963 0.46% 7,646,995
2022-03-29 2022-03-25 0.439 17,139,932 -21,585 0.46% 7,527,708
2022-03-24 2022-03-22 0.395 17,161,517 +21,585 0.46% 6,773,928
2022-03-21 2022-03-17 0.389 17,139,932 +107,926 0.46% 6,670,121
2022-03-18 2022-03-16 0.384 17,032,006 -178,077 0.45% 6,533,433
2022-02-15 2022-02-11 0.506 17,210,083 -43,171 0.46% 8,706,647
2022-02-14 2022-02-10 0.528 17,253,254 +26,982 0.46% 9,112,157
2022-02-11 2022-02-09 0.523 17,226,272 -91,737 0.46% 9,002,139
2022-02-08 2022-02-04 0.500 17,318,009 -26,982 0.46% 8,664,970
2022-02-07 2022-01-31 0.506 17,344,991 -124,114 0.46% 8,774,897
2022-02-04 2022-01-27 0.495 17,469,105 +26,981 0.46% 8,643,452
2022-01-25 2022-01-21 0.478 17,442,124 -3,917,701 0.46% 8,339,200
2022-01-24 2022-01-20 0.489 21,359,825 +21,585 0.56% 10,449,775
2022-01-21 2022-01-19 0.500 21,338,240 -458,684 0.56% 10,676,470
2022-01-20 2022-01-18 0.495 21,796,924 -404,721 0.58% 10,784,792
2022-01-14 2022-01-12 0.506 22,201,645 +26,982 0.59% 11,231,897
2022-01-11 2022-01-07 0.500 22,174,663 -37,774 0.59% 11,094,969
2022-01-10 2022-01-06 0.534 22,212,437 +32,377 0.59% 11,854,794
2022-01-06 2022-01-04 0.528 22,180,060 +37,774 0.59% 11,714,207
2022-01-04 2021-12-31 0.534 22,142,286 -269,814 0.58% 11,817,354
2021-12-21 2021-12-17 0.500 22,412,100 -43,170 0.59% 11,213,770
2021-12-09 2021-12-07 0.473 22,455,270 -26,982 0.59% 10,611,182
2021-12-06 2021-12-02 0.473 22,482,252 -32,377 0.59% 10,623,933
2021-12-01 2021-11-29 0.478 22,514,629 +43,170 0.59% 10,764,400
2021-11-26 2021-11-24 0.495 22,471,459 -26,981 0.59% 11,118,542
2021-11-23 2021-11-19 0.478 22,498,440 +32,377 0.59% 10,756,660
2021-11-18 2021-11-16 0.467 22,466,063 +43,171 0.59% 10,491,385
2021-11-15 2021-11-11 0.511 22,422,892 -6,741 0.59% 11,468,484
2021-11-01 2021-10-28 0.495 22,429,633 +16,189 0.59% 11,097,847
2021-10-26 2021-10-22 0.511 22,413,444 -5,397 0.59% 11,463,652
2021-10-06 2021-10-04 0.495 22,418,841 -21,585 0.58% 11,092,508
2021-09-23 2021-09-20 0.500 22,440,426 -242,833 0.58% 11,227,942
2021-09-21 2021-09-17 0.500 22,683,259 -124,114 0.59% 11,349,443
2021-09-20 2021-09-16 0.478 22,807,373 +366,947 0.59% 10,904,363
2021-09-17 2021-09-15 0.517 22,440,426 +156,492 0.58% 11,602,207
2021-09-16 2021-09-14 0.506 22,283,934 +226,644 0.58% 11,273,527
2021-09-15 2021-09-13 0.506 22,057,290 +21,585 0.57% 11,158,867
2021-09-14 2021-09-10 0.506 22,035,705 -10,792 0.57% 11,147,947
2021-09-13 2021-09-09 0.511 22,046,497 -890,387 0.57% 11,275,972
2021-09-08 2021-09-06 0.417 22,936,884 -16,189 0.60% 9,563,619
2021-09-06 2021-09-02 0.400 22,953,073 -178,077 0.60% 9,187,554
2021-09-03 2021-09-01 0.406 23,131,150 +91,737 0.60% 9,387,429
2021-08-18 2021-08-16 0.411 23,039,413 +86,340 0.60% 9,478,284
2021-08-05 2021-08-03 0.428 22,953,073 +21,585 0.60% 9,825,579
2021-08-03 2021-07-30 0.445 22,931,488 +215,852 0.60% 10,198,793
2021-08-02 2021-07-29 0.450 22,715,636 +16,189 0.59% 10,229,078
2021-07-29 2021-07-27 0.450 22,699,447 -53,963 0.59% 10,221,788
2021-07-21 2021-07-19 0.478 22,753,410 +32,377 0.59% 10,878,563
2021-07-19 2021-07-15 0.478 22,721,033 +59,360 0.59% 10,863,083
2021-07-06 2021-07-02 0.511 22,661,673 +91,736 0.59% 11,590,612
2021-06-07 2021-06-03 0.489 22,569,937 +37,774 0.59% 11,041,793
2021-06-04 2021-06-02 0.495 22,532,163 -80,944 0.59% 11,148,578
2021-05-28 2021-05-26 0.467 22,613,107 +26,981 0.59% 10,560,053
2021-05-25 2021-05-21 0.495 22,586,126 -167,284 0.59% 11,175,278
2021-05-24 2021-05-20 0.489 22,753,410 -80,945 0.59% 11,131,552
2021-05-20 2021-05-17 0.467 22,834,355 +253,626 0.59% 10,663,373
2021-05-12 2021-05-10 0.467 22,580,729 -26,982 0.59% 10,544,933
2021-05-11 2021-05-07 0.473 22,607,711 +107,926 0.59% 10,683,218
2021-05-05 2021-05-03 0.495 22,499,785 +26,981 0.59% 11,132,557
2021-04-27 2021-04-23 0.495 22,472,804 +37,774 0.58% 11,119,208
2021-04-14 2021-04-12 0.495 22,435,030 -2,174,702 0.58% 11,100,518
2021-04-12 2021-04-08 0.500 24,609,732 -21,585 0.64% 12,313,343
2021-04-09 2021-04-07 0.500 24,631,317 -609,780 0.64% 12,324,143
2021-04-07 2021-03-31 0.489 25,241,097 -32,377 0.66% 12,348,593
2021-03-31 2021-03-29 0.500 25,273,474 +399,325 0.66% 12,645,442
2021-03-30 2021-03-26 0.589 24,874,149 +59,359 0.65% 14,658,201
2021-03-29 2021-03-25 0.567 24,814,790 +91,737 0.65% 14,071,401
2021-03-22 2021-03-18 0.645 24,723,053 -129,511 0.64% 15,943,610
2021-03-19 2021-03-17 0.634 24,852,564 -21,585 0.65% 15,750,800
2021-03-18 2021-03-16 0.623 24,874,149 +70,151 0.65% 15,487,910
2021-03-17 2021-03-15 0.623 24,803,998 +91,737 0.65% 15,444,231
2021-03-16 2021-03-12 0.634 24,712,261 -10,792 0.64% 15,661,880
2021-03-15 2021-03-11 0.634 24,723,053 -80,945 0.64% 15,668,720
2021-03-10 2021-03-08 0.567 24,803,998 +26,982 0.65% 14,065,282
2021-03-09 2021-03-05 0.623 24,777,016 +26,981 0.64% 15,427,430
2021-03-08 2021-03-04 0.634 24,750,035 -5,396 0.64% 15,685,820
2021-03-05 2021-03-03 0.656 24,755,431 +53,963 0.64% 16,239,740
2021-03-04 2021-03-02 0.600 24,701,468 +53,963 0.64% 14,831,091
2021-03-03 2021-03-01 0.623 24,647,505 -269,815 0.64% 15,346,790
2021-03-02 2021-02-26 0.567 24,917,320 +269,815 0.65% 14,129,542
2021-03-01 2021-02-25 0.612 24,647,505 -70,152 0.64% 15,072,740
2021-02-26 2021-02-24 0.600 24,717,657 +393,928 0.64% 14,840,811
2021-02-25 2021-02-23 0.667 24,323,729 +75,548 0.63% 16,226,990
2021-02-24 2021-02-22 0.700 24,248,181 +26,982 0.63% 16,985,420
2021-02-23 2021-02-19 0.700 24,221,199 +53,963 0.63% 16,966,519
2021-02-22 2021-02-18 0.712 24,167,236 +345,362 0.63% 17,197,429
2021-02-19 2021-02-17 0.756 23,821,874 -518,043 0.62% 18,011,148
2021-02-18 2021-02-16 0.756 24,339,917 +356,154 0.63% 18,402,828
2021-02-17 2021-02-11 0.856 23,983,763 -723,102 0.62% 20,533,577
2021-02-16 2021-02-09 0.634 24,706,865 +53,963 0.64% 15,658,461
2021-02-10 2021-02-08 0.612 24,652,902 -32,377 0.64% 15,076,041
2021-02-09 2021-02-05 0.634 24,685,279 +21,585 0.64% 15,644,780
2021-02-05 2021-02-03 0.667 24,663,694 -64,756 0.64% 16,453,790
2021-02-03 2021-02-01 0.623 24,728,450 +70,152 0.64% 15,397,191
2021-02-01 2021-01-28 0.623 24,658,298 +53,963 0.64% 15,353,510
2021-01-29 2021-01-27 0.645 24,604,335 -188,870 0.64% 15,867,050
2021-01-28 2021-01-26 0.667 24,793,205 +70,152 0.65% 16,540,190
2021-01-27 2021-01-25 0.689 24,723,053 -248,229 0.64% 17,043,169
2021-01-26 2021-01-22 0.645 24,971,282 +32,377 0.65% 16,103,690
2021-01-25 2021-01-21 0.634 24,938,905 +97,133 0.65% 15,805,520
2021-01-22 2021-01-20 0.645 24,841,772 +53,963 0.65% 16,020,170
2021-01-20 2021-01-18 0.634 24,787,809 -21,585 0.65% 15,709,760
2021-01-19 2021-01-15 0.623 24,809,394 -782,461 0.65% 15,447,591
2021-01-18 2021-01-14 0.556 25,591,855 -188,870 0.67% 14,227,492
2021-01-15 2021-01-13 0.534 25,780,725 +107,926 0.67% 13,759,192
2021-01-14 2021-01-12 0.550 25,672,799 -43,170 0.67% 14,129,766
2021-01-13 2021-01-11 0.534 25,715,969 +37,774 0.67% 13,724,632
2021-01-12 2021-01-08 0.556 25,678,195 -53,963 0.67% 14,275,491
2021-01-11 2021-01-07 0.550 25,732,158 +205,058 0.67% 14,162,436
2021-01-08 2021-01-06 0.600 25,527,100 +43,171 0.66% 15,326,811
2021-01-07 2021-01-05 0.534 25,483,929 +26,981 0.66% 13,600,792
2021-01-05 2020-12-31 0.550 25,456,948 -97,133 0.66% 14,010,967
2021-01-04 2020-12-29 0.511 25,554,081 -10,793 0.67% 13,069,972
2020-12-29 2020-12-24 0.523 25,564,874 +124,115 0.67% 13,359,742
2020-12-28 2020-12-22 0.489 25,440,759 +107,926 0.66% 12,446,273
2020-12-23 2020-12-21 0.517 25,332,833 +809,442 0.66% 13,097,647
2020-12-22 2020-12-18 0.500 24,523,391 +259,022 0.64% 12,270,142
2020-12-21 2020-12-17 0.523 24,264,369 +733,894 0.63% 12,680,122
2020-12-18 2020-12-16 0.545 23,530,475 -32,378 0.61% 12,819,862
2020-12-16 2020-12-14 0.528 23,562,853 -32,377 0.61% 12,444,517
2020-12-11 2020-12-09 0.495 23,595,230 -113,322 0.61% 11,674,567
2020-12-10 2020-12-08 0.500 23,708,552 +129,510 0.62% 11,862,442
2020-12-09 2020-12-07 0.511 23,579,042 -356,154 0.61% 12,059,812
2020-12-08 2020-12-04 0.528 23,935,196 +329,173 0.62% 12,641,167
2020-12-04 2020-12-02 0.523 23,606,023 +334,570 0.61% 12,336,082
2020-12-03 2020-12-01 0.550 23,271,453 +37,774 0.61% 12,808,116
2020-12-01 2020-11-27 0.528 23,233,679 -361,551 0.60% 12,270,667
2020-11-30 2020-11-26 0.556 23,595,230 -16,189 0.61% 13,117,491
2020-11-27 2020-11-25 0.556 23,611,419 -259,022 0.61% 13,126,491
2020-11-26 2020-11-24 0.612 23,870,441 -86,340 0.62% 14,597,541
2020-11-25 2020-11-23 0.556 23,956,781 -97,133 0.62% 13,318,491
2020-11-18 2020-11-16 0.534 24,053,914 -37,774 0.63% 12,837,592
2020-11-17 2020-11-13 0.523 24,091,688 +32,377 0.63% 12,589,882
2020-11-16 2020-11-12 0.556 24,059,311 -5,396 0.63% 13,375,492
2020-11-13 2020-11-11 0.556 24,064,707 +75,548 0.63% 13,378,492
2020-11-12 2020-11-10 0.600 23,989,159 +356,155 0.62% 14,403,411
2020-11-11 2020-11-09 0.623 23,633,004 -86,341 0.62% 14,715,110
2020-11-10 2020-11-06 0.589 23,719,345 -43,170 0.62% 13,977,681
2020-11-09 2020-11-05 0.612 23,762,515 -97,133 0.62% 14,531,541
2020-11-06 2020-11-04 0.467 23,859,648 -296,796 0.62% 11,142,173
2020-11-05 2020-11-03 0.478 24,156,444 +5,397 0.63% 11,549,363
2020-11-04 2020-11-02 0.506 24,151,047 +194,266 0.63% 12,218,107
2020-11-03 2020-10-30 0.445 23,956,781 -43,171 0.62% 10,654,793
2020-11-02 2020-10-29 0.423 23,999,952 -161,888 0.62% 10,140,294
2020-10-30 2020-10-28 0.417 24,161,840 -26,981 0.63% 10,074,369
2020-10-29 2020-10-27 0.445 24,188,821 +383,136 0.63% 10,757,993
2020-10-28 2020-10-23 0.434 23,805,685 -512,647 0.62% 10,322,903
2020-10-27 2020-10-22 0.367 24,318,332 -107,926 0.63% 8,922,864
2020-10-23 2020-10-21 0.367 24,426,258 +80,944 0.64% 8,962,464
2020-10-21 2020-10-19 0.361 24,345,314 -107,925 0.63% 8,797,420
2020-10-14 2020-10-09 0.361 24,453,239 -43,171 0.64% 8,836,419
2020-10-12 2020-10-08 0.345 24,496,410 -377,739 0.64% 8,443,465
2020-10-09 2020-10-07 0.345 24,874,149 +107,925 0.65% 8,573,665
2020-09-29 2020-09-25 0.350 24,766,224 -302,192 0.64% 8,674,150
2020-09-28 2020-09-24 0.350 25,068,416 -10,792 0.65% 8,779,990
2020-09-25 2020-09-23 0.345 25,079,208 +43,170 0.65% 8,644,345
2020-09-22 2020-09-18 0.372 25,036,038 -32,378 0.65% 9,325,389
2020-09-17 2020-09-15 0.367 25,068,416 -107,925 0.65% 9,198,085
2020-09-16 2020-09-14 0.361 25,176,341 +302,192 0.66% 9,097,719
2020-09-14 2020-09-10 0.356 24,874,149 -10,793 0.65% 8,850,234
2020-09-10 2020-09-08 0.339 24,884,942 -43,170 0.65% 8,439,040
2020-09-09 2020-09-07 0.334 24,928,112 +5,396 0.65% 8,315,095
2020-09-08 2020-09-04 0.339 24,922,716 +97,133 0.65% 8,451,850
2020-08-31 2020-08-27 0.345 24,825,583 -140,303 0.65% 8,556,925
2020-08-28 2020-08-26 0.345 24,965,886 +86,340 0.65% 8,605,285
2020-08-24 2020-08-20 0.350 24,879,546 -32,377 0.65% 8,713,840
2020-08-20 2020-08-18 0.378 24,911,923 -124,115 0.65% 9,417,654
2020-08-19 2020-08-17 0.367 25,036,038 +59,359 0.65% 9,186,204
2020-08-18 2020-08-14 0.334 24,976,679 +43,171 0.65% 8,331,295
2020-08-17 2020-08-13 0.345 24,933,508 +156,492 0.65% 8,594,125
2020-08-14 2020-08-12 0.339 24,777,016 -21,585 0.64% 8,402,440
2020-08-13 2020-08-11 0.345 24,798,601 -5,397 0.65% 8,547,625
2020-08-11 2020-08-07 0.367 24,803,998 -161,888 0.65% 9,101,065
2020-08-06 2020-08-04 0.356 24,965,886 +80,944 0.65% 8,882,875
2020-07-29 2020-07-27 0.350 24,884,942 +107,926 0.65% 8,715,730
2020-07-27 2020-07-23 0.367 24,777,016 -323,777 0.64% 9,091,164
2020-07-23 2020-07-21 0.372 25,100,793 -286,003 0.65% 9,349,509
2020-07-22 2020-07-20 0.378 25,386,796 -312,985 0.66% 9,597,174
2020-07-17 2020-07-15 0.400 25,699,781 +107,926 0.67% 10,286,994
2020-07-16 2020-07-14 0.400 25,591,855 -107,926 0.67% 10,243,794
2020-07-15 2020-07-13 0.389 25,699,781 -701,516 0.67% 10,001,244
2020-07-13 2020-07-09 0.356 26,401,297 +518,043 0.69% 9,393,594
2020-07-10 2020-07-08 0.350 25,883,254 -2,288,024 0.67% 9,065,380
2020-07-09 2020-07-07 0.350 28,171,278 -453,288 0.73% 9,866,740
2020-07-08 2020-07-06 0.361 28,624,566 +323,777 0.75% 10,343,770
2020-06-30 2020-06-26 0.361 28,300,789 +80,944 0.74% 10,226,770
2020-06-26 2020-06-23 0.384 28,219,845 -237,436 0.73% 10,825,059
2020-06-24 2020-06-22 0.378 28,457,281 +26,981 0.74% 10,757,934
2020-06-22 2020-06-18 0.384 28,430,300 -167,284 0.74% 10,905,789
2020-06-19 2020-06-17 0.395 28,597,584 -16,189 0.74% 11,287,929
2020-06-16 2020-06-12 0.378 28,613,773 -53,963 0.74% 10,817,094
2020-06-12 2020-06-10 0.411 28,667,736 +302,192 0.75% 11,793,744
2020-06-11 2020-06-09 0.406 28,365,544 -5,396 0.74% 11,511,729
2020-06-09 2020-06-05 0.389 28,370,940 -21,586 0.74% 11,040,744
2020-06-05 2020-06-03 0.367 28,392,526 +64,756 0.74% 10,417,765
2020-06-04 2020-06-02 0.334 28,327,770 -26,982 0.74% 9,449,095
2020-06-02 2020-05-29 0.322 28,354,752 +377,740 0.74% 9,142,825
2020-05-27 2020-05-25 0.334 27,977,012 +588,195 0.73% 9,332,095
2020-05-26 2020-05-22 0.328 27,388,817 +59,359 0.71% 8,983,630
2020-05-20 2020-05-18 0.339 27,329,458 +366,947 0.71% 9,268,030
2020-05-19 2020-05-15 0.356 26,962,511 +53,963 0.70% 9,593,275
2020-05-14 2020-05-12 0.367 26,908,548 -21,585 0.70% 9,873,264
2020-05-08 2020-05-06 0.350 26,930,133 +5,396 0.70% 9,432,040
2020-05-04 2020-04-28 0.345 26,924,737 -188,870 0.70% 9,280,465
2020-04-27 2020-04-23 0.361 27,113,607 +161,889 0.71% 9,797,770
2020-04-24 2020-04-22 0.339 26,951,718 +37,774 0.70% 9,139,930
2020-04-23 2020-04-21 0.339 26,913,944 +16,189 0.70% 9,127,120
2020-04-16 2020-04-14 0.339 26,897,755 -37,774 0.70% 9,121,630
2020-04-15 2020-04-09 0.339 26,935,529 -75,548 0.70% 9,134,440
2020-04-14 2020-04-08 0.339 27,011,077 +32,377 0.70% 9,160,060
2020-04-09 2020-04-07 0.361 26,978,700 +48,567 0.70% 9,749,020
2020-04-08 2020-04-06 0.361 26,930,133 -91,737 0.70% 9,731,469
2020-04-07 2020-04-03 0.361 27,021,870 -5,396 0.70% 9,764,620
2020-04-06 2020-04-02 0.328 27,027,266 +86,340 0.70% 8,865,040
2020-04-03 2020-04-01 0.317 26,940,926 +37,774 0.70% 8,537,170
2020-04-02 2020-03-31 0.328 26,903,152 -107,925 0.70% 8,824,330
2020-03-31 2020-03-27 0.361 27,011,077 +102,529 0.70% 9,760,719
2020-03-30 2020-03-26 0.356 26,908,548 -10,792 0.70% 9,574,075
2020-03-25 2020-03-23 0.350 26,919,340 +10,792 0.70% 9,428,259
2020-03-24 2020-03-20 0.389 26,908,548 +539,628 0.70% 10,471,644
2020-03-23 2020-03-19 0.356 26,368,920 -242,832 0.69% 9,382,075
2020-03-19 2020-03-17 0.356 26,611,752 +242,832 0.69% 9,468,474
2020-03-18 2020-03-16 0.339 26,368,920 +523,440 0.69% 8,942,290
2020-03-17 2020-03-13 0.411 25,845,480 +307,588 0.67% 10,632,684
2020-03-16 2020-03-12 0.417 25,537,892 +91,737 0.66% 10,648,119
2020-03-11 2020-03-09 0.456 25,446,155 +5,396 0.66% 11,600,123
2020-03-10 2020-03-06 0.489 25,440,759 -80,944 0.66% 12,446,273
2020-03-09 2020-03-05 0.495 25,521,703 +59,359 0.66% 12,627,757
2020-03-06 2020-03-04 0.517 25,462,344 -669,139 0.66% 13,164,607
2020-03-03 2020-02-28 0.450 26,131,483 +118,718 0.68% 11,767,268
2020-03-02 2020-02-27 0.450 26,012,765 +10,793 0.68% 11,713,808
2020-02-28 2020-02-26 0.450 26,001,972 -37,774 0.68% 11,708,948
2020-02-27 2020-02-25 0.461 26,039,746 +48,566 0.68% 12,015,488
2020-02-26 2020-02-24 0.478 25,991,180 -107,925 0.68% 12,426,563
2020-02-21 2020-02-19 0.484 26,099,105 +2,681,952 0.68% 12,623,257
2020-02-19 2020-02-17 0.445 23,417,153 -26,981 0.61% 10,414,793
2020-02-18 2020-02-14 0.450 23,444,134 -334,570 0.61% 10,557,128
2020-02-17 2020-02-13 0.423 23,778,704 -307,588 0.62% 10,046,814
2020-02-14 2020-02-12 0.406 24,086,292 -21,585 0.63% 9,775,059
2020-02-12 2020-02-10 0.411 24,107,877 +53,963 0.63% 9,917,844
2020-02-11 2020-02-07 0.417 24,053,914 -107,926 0.63% 10,029,368
2020-02-10 2020-02-06 0.406 24,161,840 -1,332,882 0.63% 9,805,719
2020-02-06 2020-02-04 0.423 25,494,722 +129,511 0.66% 10,771,854
2020-02-05 2020-02-03 0.389 25,365,211 +5,396 0.66% 9,871,044
2020-02-04 2020-01-31 0.417 25,359,815 +221,248 0.66% 10,573,869
2020-02-03 2020-01-30 0.395 25,138,567 +194,266 0.65% 9,922,599
2020-01-31 2020-01-29 0.434 24,944,301 -188,870 0.65% 10,816,643
2020-01-30 2020-01-24 0.445 25,133,171 +1,257,334 0.65% 11,177,993
2020-01-23 2020-01-21 0.478 23,875,837 +178,077 0.62% 11,415,203
2020-01-22 2020-01-20 0.478 23,697,760 +43,171 0.62% 11,330,063
2020-01-21 2020-01-17 0.473 23,654,589 +53,962 0.62% 11,177,918
2020-01-17 2020-01-15 0.489 23,600,627 +242,833 0.61% 11,546,033
2020-01-15 2020-01-13 0.473 23,357,794 +134,907 0.61% 11,037,668
2020-01-13 2020-01-09 0.495 23,222,887 +291,399 0.60% 11,490,337
2020-01-09 2020-01-07 0.467 22,931,488 +26,982 0.60% 10,708,733
2020-01-07 2020-01-03 0.484 22,904,506 +97,133 0.60% 11,078,138
2020-01-06 2020-01-02 0.511 22,807,373 -32,378 0.59% 11,665,132
2020-01-03 2019-12-31 0.478 22,839,751 +5,396 0.59% 10,919,843
2020-01-02 2019-12-27 0.489 22,834,355 -26,981 0.59% 11,171,153
2019-12-30 2019-12-24 0.478 22,861,336 -80,944 0.60% 10,930,163
2019-12-23 2019-12-19 0.489 22,942,280 +21,585 0.60% 11,223,952
2019-12-20 2019-12-18 0.495 22,920,695 -46,768 0.60% 11,340,817
2019-12-19 2019-12-17 0.495 22,967,463 -80,944 0.60% 11,363,958
2019-12-18 2019-12-16 0.495 23,048,407 -10,793 0.60% 11,404,007
2019-12-13 2019-12-11 0.484 23,059,200 +202,353 0.60% 11,152,958
2019-12-09 2019-12-05 0.489 22,856,847 -10,793 0.59% 11,182,156
2019-12-03 2019-11-29 0.489 22,867,640 -64,755 0.60% 11,187,437
2019-12-02 2019-11-28 0.500 22,932,395 -70,152 0.60% 11,474,096
2019-11-29 2019-11-27 0.500 23,002,547 -86,340 0.60% 11,509,197
2019-11-28 2019-11-26 0.517 23,088,887 -26,982 0.60% 11,937,476
2019-11-27 2019-11-25 0.506 23,115,869 -728,498 0.60% 11,694,407
2019-11-26 2019-11-22 0.528 23,844,367 +922,764 0.62% 12,593,196
2019-11-25 2019-11-21 0.495 22,921,603 -26,981 0.60% 11,341,267
2019-11-22 2019-11-20 0.500 22,948,584 -64,755 0.60% 11,482,196
2019-11-21 2019-11-19 0.506 23,013,339 -142,102 0.60% 11,642,536
2019-11-20 2019-11-18 0.500 23,155,441 +59,359 0.60% 11,585,696
2019-11-19 2019-11-15 0.500 23,096,082 -242,833 0.60% 11,555,996
2019-11-18 2019-11-14 0.511 23,338,915 -91,737 0.61% 11,936,996
2019-11-15 2019-11-13 0.528 23,430,652 +917,368 0.61% 12,374,696
2019-11-12 2019-11-08 0.567 22,513,284 +366,947 0.59% 12,766,316
2019-11-11 2019-11-07 0.567 22,146,337 -286,003 0.58% 12,558,236
2019-11-08 2019-11-06 0.523 22,432,340 -75,548 0.58% 11,722,736
2019-11-06 2019-11-04 0.506 22,507,888 +366,948 0.59% 11,386,827
2019-11-05 2019-11-01 0.517 22,140,940 -10,793 0.58% 11,447,366
2019-11-04 2019-10-31 0.511 22,151,733 -21,585 0.58% 11,329,796
2019-11-01 2019-10-30 0.511 22,173,318 -53,963 0.58% 11,340,836
2019-10-31 2019-10-29 0.523 22,227,281 +755,480 0.58% 11,615,576
2019-10-30 2019-10-28 0.539 21,471,801 +97,133 0.56% 11,578,886
2019-10-29 2019-10-25 0.517 21,374,668 +53,963 0.56% 11,051,186
2019-10-28 2019-10-24 0.511 21,320,705 -755,480 0.55% 10,904,756
2019-10-24 2019-10-22 0.523 22,076,185 +53,963 0.57% 11,536,616
2019-10-23 2019-10-21 0.511 22,022,222 -377,740 0.57% 11,263,556
2019-10-22 2019-10-18 0.528 22,399,962 +107,926 0.58% 11,830,346
2019-10-21 2019-10-17 0.528 22,292,036 +210,455 0.58% 11,773,346
2019-10-18 2019-10-16 0.528 22,081,581 -199,663 0.57% 11,662,196
2019-10-17 2019-10-15 0.539 22,281,244 +107,926 0.58% 12,015,386
2019-10-16 2019-10-14 0.539 22,173,318 +70,152 0.58% 11,957,186
2019-10-15 2019-10-11 0.539 22,103,166 -80,945 0.58% 11,919,356
2019-10-11 2019-10-09 0.556 22,184,111 +26,982 0.58% 12,332,996
2019-10-10 2019-10-08 0.556 22,157,129 +53,963 0.58% 12,317,996
2019-10-09 2019-10-04 0.556 22,103,166 -48,567 0.58% 12,287,996
2019-10-08 2019-10-03 0.567 22,151,733 -140,303 0.58% 12,561,296
2019-10-04 2019-10-02 0.545 22,292,036 +64,755 0.58% 12,145,136
2019-10-03 2019-09-30 0.556 22,227,281 -275,210 0.58% 12,356,996
2019-10-02 2019-09-27 0.556 22,502,491 +5,396 0.59% 12,509,996
2019-09-30 2019-09-26 0.556 22,497,095 +70,152 0.59% 12,506,996
2019-09-26 2019-09-24 0.567 22,426,943 +183,473 0.58% 12,717,356
2019-09-25 2019-09-23 0.578 22,243,470 +134,907 0.58% 12,860,636
2019-09-24 2019-09-20 0.589 22,108,563 +884,991 0.58% 13,028,456
2019-09-23 2019-09-19 0.612 21,223,572 -10,793 0.55% 12,978,895
2019-09-20 2019-09-18 0.634 21,234,365 +404,721 0.55% 13,457,696
2019-09-19 2019-09-17 0.645 20,829,644 +1,095,446 0.54% 13,432,796
2019-09-18 2019-09-16 0.667 19,734,198 +59,359 0.51% 13,165,195
2019-09-17 2019-09-13 0.634 19,674,839 +59,359 0.51% 12,469,315
2019-09-16 2019-09-12 0.634 19,615,480 +253,625 0.51% 12,431,695
2019-09-13 2019-09-11 0.645 19,361,855 +205,059 0.50% 12,486,236
2019-09-12 2019-09-10 0.678 19,156,796 -5,919,722 0.50% 12,992,995
2019-09-11 2019-09-09 0.589 25,076,518 +178,077 0.65% 14,777,456
2019-09-10 2019-09-06 0.578 24,898,441 -1,025,293 0.65% 14,395,676
2019-09-09 2019-09-05 0.578 25,923,734 -2,757,501 0.67% 14,988,476
2019-09-06 2019-09-04 0.534 28,681,235 +620,573 0.75% 15,307,196
2019-09-05 2019-09-03 0.500 28,060,662 +10,792 0.73% 14,039,996
2019-09-04 2019-09-02 0.511 28,049,870 -264,418 0.73% 14,346,476
2019-09-03 2019-08-30 0.517 28,314,288 +134,907 0.74% 14,639,126
2019-09-02 2019-08-29 0.550 28,179,381 +91,737 0.73% 15,509,336
2019-08-29 2019-08-27 0.589 28,087,644 +253,626 0.73% 16,551,896
2019-08-28 2019-08-26 0.600 27,834,018 -64,756 0.72% 16,711,915
2019-08-27 2019-08-23 0.600 27,898,774 +10,793 0.73% 16,750,796
2019-08-26 2019-08-22 0.556 27,887,981 +43,170 0.73% 15,503,996
2019-08-23 2019-08-21 0.567 27,844,811 +5,396 0.72% 15,789,596
2019-08-21 2019-08-19 0.589 27,839,415 +26,982 0.72% 16,405,616
2019-08-20 2019-08-16 0.589 27,812,433 +145,699 0.72% 16,389,716
2019-08-16 2019-08-14 0.612 27,666,734 +841,820 0.72% 16,919,096
2019-08-15 2019-08-13 0.612 26,824,914 -21,585 0.70% 16,404,296
2019-08-14 2019-08-12 0.656 26,846,499 -620,572 0.70% 17,611,495
2019-08-13 2019-08-09 0.634 27,467,071 -129,511 0.71% 17,407,795
2019-08-12 2019-08-08 0.645 27,596,582 -48,567 0.72% 17,796,715
2019-08-09 2019-08-07 0.623 27,645,149 +156,493 0.72% 17,213,276
2019-08-08 2019-08-06 0.545 27,488,656 -2,374,365 0.72% 14,976,356
2019-08-07 2019-08-05 0.495 29,863,021 +1,025,294 0.78% 14,775,777
2019-08-06 2019-08-02 0.506 28,837,727 +2,601,008 0.75% 14,589,116
2019-08-05 2019-08-01 0.511 26,236,719 -1,019,897 0.68% 13,419,116
2019-08-02 2019-07-31 0.534 27,256,616 -491,062 0.71% 14,546,876
2019-08-01 2019-07-30 0.567 27,747,678 -523,439 0.72% 15,734,516
2019-07-31 2019-07-29 0.600 28,271,117 +4,451,933 0.74% 16,974,355
2019-07-30 2019-07-26 0.656 23,819,184 +2,255,646 0.62% 15,625,555
2019-07-29 2019-07-25 0.634 21,563,538 +366,947 0.56% 13,666,315
2019-07-26 2019-07-24 0.656 21,196,591 -1,052,275 0.55% 13,905,115
2019-07-25 2019-07-23 0.667 22,248,866 +59,359 0.58% 14,842,795
2019-07-24 2019-07-22 0.678 22,189,507 +53,963 0.58% 15,049,915
2019-07-23 2019-07-19 0.700 22,135,544 +48,567 0.58% 15,505,555
2019-07-22 2019-07-18 0.678 22,086,977 +269,814 0.57% 14,980,375
2019-07-19 2019-07-17 0.712 21,817,163 +5,396 0.57% 15,525,115
2019-07-18 2019-07-16 0.723 21,811,767 -269,814 0.57% 15,763,795
2019-07-17 2019-07-15 0.689 22,081,581 +393,928 0.57% 15,222,235
2019-07-16 2019-07-12 0.700 21,687,653 -15,919,033 0.56% 15,191,815
2019-07-15 2019-07-11 0.723 37,606,686 +507,250 0.98% 27,179,095
2019-07-12 2019-07-10 0.712 37,099,436 -167,284 0.97% 26,399,995
2019-07-11 2019-07-09 0.700 37,266,720 -442,496 0.97% 26,104,675
2019-07-10 2019-07-08 0.723 37,709,216 +210,455 0.98% 27,253,195
2019-07-09 2019-07-05 0.745 37,498,761 +1,197,975 0.98% 27,934,975
2019-07-08 2019-07-04 0.723 36,300,786 +15,978,393 0.94% 26,235,295
2019-07-05 2019-07-03 0.723 20,322,393 +134,907 0.53% 14,687,395
2019-07-04 2019-07-02 0.756 20,187,486 +97,133 0.53% 15,263,275
2019-07-03 2019-06-28 0.756 20,090,353 -205,059 0.52% 15,189,835
2019-07-02 2019-06-27 0.756 20,295,412 -80,944 0.53% 15,344,875
2019-06-28 2019-06-26 0.734 20,376,356 +32,378 0.53% 14,952,955
2019-06-27 2019-06-25 0.723 20,343,978 +798,650 0.53% 14,702,995
2019-06-26 2019-06-24 0.778 19,545,328 +949,745 0.51% 15,212,394
2019-06-25 2019-06-21 0.823 18,595,583 -32,377 0.48% 15,300,234
2019-06-24 2019-06-20 0.867 18,627,960 -37,774 0.48% 16,155,353
2019-06-21 2019-06-19 0.745 18,665,734 -91,737 0.49% 13,905,174
2019-06-20 2019-06-18 0.712 18,757,471 +32,378 0.49% 13,347,835
2019-06-19 2019-06-17 0.700 18,725,093 +59,359 0.49% 13,116,595
2019-06-18 2019-06-14 0.734 18,665,734 -43,171 0.49% 13,697,634
2019-06-17 2019-06-13 0.678 18,708,905 -156,492 0.49% 12,689,215
2019-06-14 2019-06-12 0.723 18,865,397 -852,612 0.49% 13,634,395
2019-06-13 2019-06-11 0.778 19,718,009 +10,792 0.51% 15,346,794
2019-06-12 2019-06-10 0.656 19,707,217 -1,208,767 0.51% 12,928,075
2019-06-11 2019-06-06 0.667 20,915,984 -97,133 0.54% 13,953,595
2019-06-10 2019-06-05 0.667 21,013,117 -151,096 0.55% 14,018,395
2019-06-06 2019-06-04 0.700 21,164,213 +469,476 0.55% 14,825,155
2019-06-05 2019-06-03 0.745 20,694,737 +437,099 0.54% 15,416,695
2019-06-04 2019-05-31 0.778 20,257,638 +97,133 0.53% 15,766,795
2019-06-03 2019-05-30 0.789 20,160,505 +124,115 0.52% 15,915,355
2019-05-30 2019-05-28 0.812 20,036,390 -16,189 0.52% 16,262,934
2019-05-29 2019-05-27 0.801 20,052,579 -339,966 0.52% 16,053,114
2019-05-28 2019-05-24 0.801 20,392,545 +140,304 0.53% 16,325,274
2019-05-27 2019-05-23 0.789 20,252,241 +86,340 0.53% 15,987,774
2019-05-24 2019-05-22 0.856 20,165,901 -129,511 0.52% 17,264,934
2019-05-23 2019-05-21 0.867 20,295,412 +129,511 0.53% 17,601,474
2019-05-22 2019-05-20 0.834 20,165,901 +21,585 0.52% 16,816,494
2019-05-21 2019-05-17 0.878 20,144,316 +2,627,990 0.52% 17,694,414
2019-05-20 2019-05-16 0.990 17,516,326 +242,833 0.46% 17,333,633
2019-05-17 2019-05-15 1.056 17,273,493 +124,114 0.45% 18,245,692
2019-05-16 2019-05-14 1.045 17,149,379 +496,458 0.45% 17,923,913
2019-05-15 2019-05-10 1.090 16,652,921 -161,888 0.43% 18,145,672
2019-05-14 2019-05-09 1.056 16,814,809 +43,170 0.44% 17,761,192
2019-05-10 2019-05-08 1.156 16,771,639 +151,096 0.44% 19,393,912
2019-05-09 2019-05-07 1.190 16,620,543 +232,040 0.43% 19,773,591
2019-05-08 2019-05-06 1.167 16,388,503 +1,376,052 0.43% 19,133,092
2019-05-07 2019-05-03 1.323 15,012,451 +134,907 0.39% 19,863,470
2019-05-06 2019-05-02 1.234 14,877,544 -59,359 0.39% 18,361,611
2019-05-03 2019-04-30 1.223 14,936,903 +75,548 0.39% 18,268,791
2019-05-02 2019-04-29 1.234 14,861,355 +242,833 0.39% 18,341,631
2019-04-30 2019-04-26 1.323 14,618,522 -5,397 0.38% 19,342,250
2019-04-29 2019-04-25 1.401 14,623,919 -248,229 0.38% 20,487,590
2019-04-26 2019-04-24 1.301 14,872,148 -1,154,804 0.39% 19,347,111
2019-04-25 2019-04-23 1.179 16,026,952 +458,684 0.42% 18,889,191
2019-04-24 2019-04-18 1.245 15,568,268 +178,077 0.41% 19,387,191
2019-04-23 2019-04-17 1.268 15,390,191 +604,384 0.40% 19,507,671
2019-04-17 2019-04-15 1.256 14,785,807 +787,857 0.38% 18,577,191
2019-04-16 2019-04-12 1.412 13,997,950 +987,520 0.36% 19,766,270
2019-04-15 2019-04-11 1.512 13,010,430 -582,799 0.34% 19,673,749
2019-04-12 2019-04-10 1.601 13,593,229 -2,849,237 0.35% 21,764,149
2019-04-11 2019-04-09 1.568 16,442,466 +4,252,271 0.43% 25,777,609
2019-04-10 2019-04-08 1.634 12,190,195 +2,099,154 0.35% 19,924,368
2019-04-09 2019-04-04 1.657 10,091,041 -1,716,018 0.29% 16,717,788
2019-04-08 2019-04-03 1.334 11,807,059 -1,068,464 0.34% 15,753,590
2019-04-04 2019-04-02 1.301 12,875,523 +2,147,720 0.37% 16,749,711
2019-04-03 2019-04-01 1.201 10,727,803 -777,064 0.30% 12,882,232
2019-04-02 2019-03-29 1.067 11,504,867 -80,945 0.33% 12,280,312
2019-04-01 2019-03-28 1.023 11,585,812 -841,820 0.33% 11,851,433
2019-03-29 2019-03-27 1.145 12,427,632 +16,189 0.35% 14,232,532
2019-03-28 2019-03-26 1.167 12,411,443 +253,626 0.35% 14,489,992
2019-03-27 2019-03-25 1.201 12,157,817 +739,290 0.35% 14,599,431
2019-03-26 2019-03-22 1.190 11,418,527 +566,610 0.32% 13,584,712
2019-03-25 2019-03-21 1.156 10,851,917 -194,266 0.31% 12,548,632
2019-03-22 2019-03-20 1.156 11,046,183 -64,756 0.31% 12,773,271
2019-03-21 2019-03-19 1.112 11,110,939 -75,548 0.32% 12,353,992
2019-03-20 2019-03-18 1.134 11,186,487 -26,981 0.32% 12,686,752
2019-03-19 2019-03-15 1.212 11,213,468 -458,684 0.32% 13,590,111
2019-03-18 2019-03-14 1.090 11,672,152 +706,913 0.33% 12,718,432
2019-03-15 2019-03-13 1.279 10,965,239 +669,139 0.31% 14,020,791
2019-03-14 2019-03-12 1.312 10,296,100 -221,248 0.29% 13,508,631
2019-03-13 2019-03-11 1.201 10,517,348 +1,063,068 0.30% 12,629,512
2019-03-12 2019-03-08 1.056 9,454,280 -107,926 0.27% 9,986,392
2019-03-11 2019-03-07 0.967 9,562,206 +124,115 0.27% 9,249,833
2019-03-08 2019-03-06 1.045 9,438,091 +971,331 0.27% 9,864,352
2019-03-07 2019-03-05 0.934 8,466,760 -804,046 0.24% 7,907,753
2019-03-06 2019-03-04 0.845 9,270,806 +534,232 0.26% 7,834,074
2019-03-05 2019-03-01 0.734 8,736,574 -34,978,704 0.25% 6,411,234
2019-03-04 2019-02-28 0.712 43,715,278 -194,266 1.24% 31,107,835
2019-03-01 2019-02-27 0.678 43,909,544 +210,455 1.25% 29,781,415
2019-02-28 2019-02-26 0.656 43,699,089 +669,139 1.24% 28,666,915
2019-02-27 2019-02-25 0.667 43,029,950 -161,889 1.22% 28,706,395
2019-02-26 2019-02-22 0.700 43,191,839 +91,737 1.23% 30,255,115
2019-02-25 2019-02-21 0.756 43,100,102 +528,836 1.23% 32,586,955
2019-02-22 2019-02-20 0.678 42,571,266 -787,857 1.21% 28,873,735
2019-02-21 2019-02-19 0.600 43,359,123 -37,774 1.23% 26,033,395
2019-02-20 2019-02-18 0.600 43,396,897 -156,493 1.23% 26,056,075
2019-02-19 2019-02-15 0.534 43,553,390 +48,567 1.24% 23,244,476
2019-02-18 2019-02-14 0.523 43,504,823 +70,152 1.24% 22,734,836
2019-02-15 2019-02-13 0.556 43,434,671 +5,396 1.23% 24,146,996
2019-02-14 2019-02-12 0.456 43,429,275 +107,925 1.23% 19,798,077
2019-02-12 2019-02-08 0.461 43,321,350 -10,792 1.23% 19,989,717
2019-02-11 2019-02-04 0.478 43,332,142 -97,133 1.23% 20,717,397
2019-02-08 2019-01-31 0.434 43,429,275 -43,170 1.23% 18,832,317
2019-02-01 2019-01-30 0.439 43,472,445 +80,944 1.24% 19,092,717
2019-01-31 2019-01-29 0.461 43,391,501 +205,059 1.23% 20,022,087
2019-01-29 2019-01-25 0.461 43,186,442 +242,832 1.23% 19,927,466
2019-01-28 2019-01-24 0.423 42,943,610 -167,284 1.22% 18,144,237
2019-01-11 2019-01-09 0.411 43,110,894 +10,792 1.23% 17,735,577
2018-12-18 2018-12-14 0.428 43,100,102 +5,396 1.23% 18,449,967
2018-12-13 2018-12-11 0.434 43,094,706 -5,396 1.22% 18,687,237
2018-12-07 2018-12-05 0.434 43,100,102 +16,189 1.23% 18,689,577
2018-12-03 2018-11-29 0.445 43,083,913 +10,792 1.22% 19,161,597
2018-11-30 2018-11-28 0.439 43,073,121 +5,397 1.22% 18,917,337
2018-11-28 2018-11-26 0.445 43,067,724 -64,756 1.22% 19,154,397
2018-11-27 2018-11-23 0.445 43,132,480 -107,925 1.23% 19,183,197
2018-11-23 2018-11-21 0.456 43,240,405 +21,585 1.23% 19,711,977
2018-11-19 2018-11-15 0.461 43,218,820 -5,396 1.23% 19,942,407
2018-11-16 2018-11-14 0.467 43,224,216 +16,188 1.23% 20,185,196
2018-11-14 2018-11-12 0.473 43,208,028 +21,586 1.23% 20,417,847
2018-11-12 2018-11-08 0.478 43,186,442 +70,151 1.23% 20,647,736
2018-11-07 2018-11-05 0.467 43,116,291 -21,585 1.23% 20,134,797
2018-11-01 2018-10-30 0.456 43,137,876 -232,040 1.23% 19,665,237
2018-10-29 2018-10-25 0.461 43,369,916 -26,981 1.23% 20,012,127
2018-10-26 2018-10-24 0.461 43,396,897 -75,548 1.23% 20,024,576
2018-10-25 2018-10-23 0.445 43,472,445 +75,548 1.24% 19,334,397
2018-10-16 2018-10-12 0.450 43,396,897 -26,982 1.23% 19,542,057
2018-10-15 2018-10-11 0.445 43,423,879 -156,492 1.23% 19,312,797
2018-10-12 2018-10-10 0.461 43,580,371 +16,189 1.24% 20,109,237
2018-10-11 2018-10-09 0.456 43,564,182 +64,755 1.24% 19,859,577
2018-10-10 2018-10-08 0.467 43,499,427 -80,944 1.24% 20,313,717
2018-10-09 2018-10-05 0.478 43,580,371 -53,963 1.24% 20,836,077
2018-10-08 2018-10-04 0.456 43,634,334 +26,982 1.24% 19,891,557
2018-10-05 2018-10-03 0.461 43,607,352 -37,774 1.24% 20,121,686
2018-10-04 2018-10-02 0.456 43,645,126 +43,170 1.24% 19,896,477
2018-10-02 2018-09-27 0.461 43,601,956 -32,378 1.24% 20,119,197
2018-09-28 2018-09-26 0.461 43,634,334 -16,189 1.24% 20,134,137
2018-09-27 2018-09-24 0.450 43,650,523 +16,189 1.29% 19,656,267
2018-09-26 2018-09-21 0.473 43,634,334 +118,718 1.29% 20,619,297
2018-09-24 2018-09-20 0.428 43,515,616 -59,359 1.29% 18,627,837
2018-09-21 2018-09-19 0.417 43,574,975 -10,792 1.29% 18,168,747
2018-09-20 2018-09-18 0.400 43,585,767 +21,585 1.29% 17,446,317
2018-09-18 2018-09-14 0.423 43,564,182 -21,585 1.29% 18,406,437
2018-09-17 2018-09-13 0.417 43,585,767 -5,397 1.29% 18,173,247
2018-09-14 2018-09-12 0.406 43,591,164 -151,096 1.29% 17,690,817
2018-09-13 2018-09-11 0.423 43,742,260 -194,266 1.29% 18,481,677
2018-09-12 2018-09-10 0.428 43,936,526 -5,396 1.30% 18,808,017
2018-09-05 2018-09-03 0.428 43,941,922 +10,793 1.30% 18,810,327
2018-09-03 2018-08-30 0.445 43,931,129 -10,793 1.30% 19,538,397
2018-08-29 2018-08-27 0.428 43,941,922 +16,189 1.30% 18,810,327
2018-08-27 2018-08-23 0.434 43,925,733 -26,982 1.30% 19,047,597
2018-08-21 2018-08-17 0.434 43,952,715 -21,585 1.30% 19,059,297
2018-08-20 2018-08-16 0.439 43,974,300 -5,396 1.30% 19,313,127
2018-08-17 2018-08-15 0.445 43,979,696 -64,755 1.30% 19,559,997
2018-08-13 2018-08-09 0.467 44,044,451 -10,793 1.30% 20,568,236
2018-08-09 2018-08-07 0.467 44,055,244 -5,396 1.30% 20,573,277
2018-08-08 2018-08-06 0.461 44,060,640 -64,756 1.30% 20,330,847
2018-08-03 2018-08-01 0.473 44,125,396 -5,396 1.31% 20,851,347
2018-08-01 2018-07-30 0.450 44,130,792 -5,396 1.31% 19,872,537
2018-07-31 2018-07-27 0.473 44,136,188 -10,793 1.31% 20,856,447
2018-07-26 2018-07-24 0.456 44,146,981 -32,377 1.31% 20,125,257
2018-07-25 2018-07-23 0.456 44,179,358 -5,397 1.31% 20,140,017
2018-07-23 2018-07-19 0.484 44,184,755 +21,585 1.31% 21,370,677
2018-07-20 2018-07-18 0.484 44,163,170 -26,981 1.31% 21,360,237
2018-07-19 2018-07-17 0.473 44,190,151 -32,378 1.31% 20,881,947
2018-07-17 2018-07-13 0.456 44,222,529 -264,418 1.31% 20,159,697
2018-07-16 2018-07-12 0.428 44,486,947 -16,188 1.32% 19,043,637
2018-07-13 2018-07-11 0.417 44,503,135 -188,870 1.32% 18,555,747
2018-07-11 2018-07-09 0.428 44,692,005 -5,397 1.32% 19,131,417
2018-07-10 2018-07-06 0.417 44,697,402 -5,396 1.32% 18,636,747
2018-07-09 2018-07-05 0.406 44,702,798 +2,703,538 1.32% 18,141,957
2018-07-06 2018-07-04 0.423 41,999,260 +21,585 1.24% 17,745,237
2018-07-05 2018-07-03 0.439 41,977,675 -32,378 1.24% 18,436,227
2018-07-04 2018-06-29 0.423 42,010,053 +10,793 1.24% 17,749,797
2018-07-03 2018-06-28 0.423 41,999,260 +10,792 1.24% 17,745,237
2018-06-28 2018-06-26 0.445 41,988,468 +32,372,300 1.24% 18,674,397
2018-06-25 2018-06-21 0.450 9,616,168 -10,793 0.29% 4,330,257
2018-06-22 2018-06-20 0.456 9,626,961 +10,793 0.29% 4,388,637
2018-06-15 2018-06-13 0.467 9,616,168 +26,981 0.29% 4,490,636
2018-06-14 2018-06-12 0.467 9,589,187 -21,585 0.29% 4,478,037
2018-06-13 2018-06-11 0.478 9,610,772 +10,792 0.29% 4,594,977
2018-06-11 2018-06-07 0.489 9,599,980 -124,114 0.29% 4,696,557
2018-06-08 2018-06-06 0.467 9,724,094 +26,981 0.29% 4,541,037
2018-05-30 2018-05-28 0.473 9,697,113 -188,870 0.29% 4,582,347
2018-05-29 2018-05-25 0.467 9,885,983 +26,982 0.30% 4,616,637
2018-05-25 2018-05-23 0.489 9,859,001 +10,792 0.29% 4,823,276
2018-05-24 2018-05-21 0.489 9,848,209 +53,963 0.29% 4,817,997
2018-05-23 2018-05-18 0.506 9,794,246 -97,133 0.29% 4,954,947
2018-05-21 2018-05-17 0.500 9,891,379 -5,396 0.30% 4,949,096
2018-05-18 2018-05-16 0.500 9,896,775 +464,080 0.30% 4,951,796
2018-05-17 2018-05-15 0.506 9,432,695 -134,907 0.28% 4,772,036
2018-05-16 2018-05-14 0.478 9,567,602 +5,396 0.29% 4,574,337
2018-05-15 2018-05-11 0.467 9,562,206 +10,793 0.29% 4,465,437
2018-05-10 2018-05-08 0.461 9,551,413 -5,396 0.29% 4,407,297
2018-05-09 2018-05-07 0.461 9,556,809 -16,189 0.29% 4,409,787
2018-05-08 2018-05-04 0.467 9,572,998 -10,793 0.29% 4,470,477
2018-05-07 2018-05-03 0.467 9,583,791 -91,737 0.29% 4,475,517
2018-05-02 2018-04-27 0.478 9,675,528 -10,792 0.29% 4,625,937
2018-04-30 2018-04-26 0.467 9,686,320 -21,585 0.29% 4,523,397
2018-04-26 2018-04-24 0.478 9,707,905 -26,982 0.30% 4,641,416
2018-04-25 2018-04-23 0.461 9,734,887 +64,756 0.30% 4,491,957
2018-04-23 2018-04-19 0.473 9,670,131 +37,774 0.30% 4,569,596
2018-04-20 2018-04-18 0.473 9,632,357 -43,171 0.29% 4,551,746
2018-04-19 2018-04-17 0.484 9,675,528 -37,773 0.30% 4,679,727
2018-04-18 2018-04-16 0.489 9,713,301 -43,171 0.30% 4,751,996
2018-04-17 2018-04-13 0.467 9,756,472 -10,792 0.30% 4,556,157
2018-04-16 2018-04-12 0.467 9,767,264 +26,981 0.30% 4,561,196
2018-04-13 2018-04-11 0.473 9,740,283 +86,341 0.30% 4,602,747
2018-04-12 2018-04-10 0.473 9,653,942 +21,585 0.30% 4,561,946
2018-04-11 2018-04-09 0.484 9,632,357 -442,495 0.29% 4,658,846
2018-04-10 2018-04-06 0.473 10,074,852 -64,756 0.31% 4,760,846
2018-04-09 2018-04-04 0.500 10,139,608 +70,152 0.31% 5,073,296
2018-04-06 2018-04-03 0.511 10,069,456 +323,777 0.31% 5,150,156
2018-04-04 2018-03-29 0.539 9,745,679 -151,096 0.30% 5,255,456
2018-04-03 2018-03-28 0.539 9,896,775 -107,926 0.31% 5,336,936
2018-03-29 2018-03-27 0.550 10,004,701 -183,473 0.31% 5,506,376
2018-03-28 2018-03-26 0.539 10,188,174 +48,566 0.31% 5,494,076
2018-03-27 2018-03-23 0.534 10,139,608 -59,359 0.31% 5,411,516
2018-03-26 2018-03-22 0.539 10,198,967 +59,359 0.32% 5,499,896
2018-03-23 2018-03-21 0.545 10,139,608 -728,498 0.31% 5,524,256
2018-03-22 2018-03-20 0.545 10,868,106 +183,474 0.34% 5,921,156
2018-03-21 2018-03-19 0.556 10,684,632 -161,889 0.33% 5,939,996
2018-03-20 2018-03-16 0.517 10,846,521 -194,266 0.34% 5,607,896
2018-03-19 2018-03-15 0.506 11,040,787 +91,737 0.34% 5,585,576
2018-03-16 2018-03-14 0.489 10,949,050 +124,114 0.34% 5,356,556
2018-03-15 2018-03-13 0.517 10,824,936 -102,529 0.33% 5,596,736
2018-03-14 2018-03-12 0.534 10,927,465 -64,755 0.34% 5,831,996
2018-03-13 2018-03-09 0.528 10,992,220 +64,755 0.34% 5,805,446
2018-03-12 2018-03-08 0.550 10,927,465 +318,381 0.34% 6,014,246
2018-03-09 2018-03-07 0.523 10,609,084 +64,755 0.33% 5,544,116
2018-03-08 2018-03-06 0.556 10,544,329 +5,396 0.33% 5,861,996
2018-03-07 2018-03-05 0.550 10,538,933 +1,192,579 0.33% 5,800,406
2018-03-06 2018-03-02 0.534 9,346,354 +221,247 0.29% 4,988,156
2018-03-05 2018-03-01 0.578 9,125,107 -631,365 0.28% 5,275,916
2018-03-02 2018-02-28 0.600 9,756,472 +2,061,380 0.30% 5,857,916
2018-03-01 2018-02-27 0.656 7,695,092 +1,257,334 0.24% 5,048,035
2018-02-28 2018-02-26 0.567 6,437,758 +151,096 0.20% 3,650,576
2018-02-27 2018-02-23 0.511 6,286,662 +59,359 0.19% 3,215,396
2018-02-26 2018-02-22 0.545 6,227,303 -97,102 0.19% 3,392,756
2018-02-22 2018-02-20 0.478 6,324,405 -113,322 0.20% 3,023,742
2018-02-21 2018-02-15 0.428 6,437,727 +21,585 0.20% 2,755,814
2018-02-07 2018-02-05 0.356 6,416,142 -37,774 0.20% 2,282,866
2018-01-23 2018-01-19 0.372 6,453,916 +334,569 0.20% 2,403,946
2018-01-05 2018-01-03 0.350 6,119,347 +10,793 0.19% 2,143,247
2017-12-11 2017-12-07 0.367 6,108,554 -10,793 0.19% 2,241,346
2017-12-04 2017-11-30 0.367 6,119,347 -80,944 0.19% 2,245,306
2017-11-28 2017-11-24 0.378 6,200,291 +10,793 0.19% 2,343,946
2017-11-07 2017-11-03 0.400 6,189,498 +26,981 0.19% 2,477,505
2017-10-31 2017-10-27 0.378 6,162,517 +29,642 0.19% 2,329,666
2017-10-20 2017-10-18 0.384 6,132,875 +16,189 0.19% 2,352,555
2017-09-12 2017-09-08 0.413 6,116,686 +101,944 0.19% 2,524,439
2017-09-01 2017-08-30 0.401 6,014,742 +79,596 0.19% 2,414,355
2017-08-22 2017-08-18 0.373 5,935,146 -583,698 0.19% 2,214,630
2017-08-17 2017-08-15 0.362 6,518,844 -424,508 0.20% 2,358,720
2017-08-14 2017-08-10 0.373 6,943,352 -334,300 0.22% 2,590,830
2017-07-27 2017-07-25 0.390 7,277,652 -106,126 0.23% 2,839,005
2017-07-26 2017-07-24 0.379 7,383,778 -68,983 0.23% 2,796,915
2017-07-19 2017-07-17 0.384 7,452,761 -265,317 0.23% 2,865,180
2017-07-11 2017-07-07 0.373 7,718,078 -5,307 0.24% 2,879,910
2017-07-04 2017-06-30 0.373 7,723,385 -339,606 0.24% 2,881,890
2017-06-30 2017-06-28 0.384 8,062,991 -10,612 0.25% 3,099,780
2017-06-27 2017-06-23 0.396 8,073,603 +212,254 0.25% 3,195,150
2017-06-08 2017-06-06 0.390 7,861,349 +180,415 0.25% 3,066,705
2017-06-06 2017-06-02 0.401 7,680,934 -5,306 0.24% 3,083,175
2017-06-05 2017-06-01 0.373 7,686,240 +15,919 0.24% 2,868,030
2017-05-17 2017-05-15 0.401 7,670,321 +79,595 0.24% 3,078,915
2017-05-05 2017-05-02 0.407 7,590,726 +175,109 0.29% 3,089,880
2017-04-24 2017-04-20 0.413 7,415,617 -10,612 0.28% 3,060,525
2017-04-21 2017-04-19 0.396 7,426,229 -10,613 0.28% 2,938,950
2017-04-20 2017-04-18 0.384 7,436,842 -26,532 0.28% 2,859,060
2017-04-10 2017-04-06 0.373 7,463,374 +10,613 0.29% 2,784,870
2017-03-29 2017-03-27 0.401 7,452,761 -5,306 0.29% 2,991,585
2017-03-28 2017-03-24 0.373 7,458,067 +270,623 0.29% 2,782,890
2017-03-27 2017-03-23 0.384 7,187,444 +5,307 0.28% 2,763,180
2017-03-24 2017-03-22 0.396 7,182,137 +15,919 0.28% 2,842,350
2017-03-23 2017-03-21 0.401 7,166,218 -442,196 0.27% 2,876,565
2017-03-21 2017-03-17 0.407 7,608,414 +15,919 0.29% 3,097,080
2017-03-20 2017-03-16 0.407 7,592,495 +5,307 0.29% 3,090,600
2017-03-15 2017-03-13 0.418 7,587,188 +265,317 0.29% 3,174,230
2017-03-02 2017-02-28 0.424 7,321,871 +5,306 0.28% 3,104,625
2017-02-27 2017-02-23 0.407 7,316,565 -5,306 0.28% 2,978,280
2017-02-21 2017-02-17 0.435 7,321,871 -10,613 0.28% 3,187,415
2017-02-16 2017-02-14 0.413 7,332,484 +10,613 0.28% 3,026,215
2017-01-18 2017-01-16 0.407 7,321,871 -79,595 0.28% 2,980,440
2017-01-17 2017-01-13 0.413 7,401,466 -53,064 0.28% 3,054,685
2017-01-16 2017-01-12 0.418 7,454,530 -53,063 0.29% 3,118,730
2016-12-14 2016-12-12 0.430 7,507,593 -26,532 0.29% 3,225,820
2016-12-09 2016-12-07 0.435 7,534,125 +15,919 0.29% 3,279,815
2016-12-07 2016-12-05 0.458 7,518,206 -3,537 0.29% 3,442,905
2016-12-05 2016-12-01 0.458 7,521,743 -21,226 0.29% 3,444,525
2016-12-02 2016-11-30 0.441 7,542,969 -5,306 0.29% 3,326,310
2016-12-01 2016-11-29 0.430 7,548,275 +5,306 0.29% 3,243,300
2016-11-30 2016-11-28 0.447 7,542,969 -21,225 0.29% 3,368,955
2016-11-29 2016-11-25 0.452 7,564,194 +79,595 0.29% 3,421,200
2016-11-28 2016-11-24 0.469 7,484,599 -504,103 0.29% 3,512,145
2016-11-25 2016-11-23 0.475 7,988,702 -5,306 0.31% 3,793,860
2016-11-23 2016-11-21 0.481 7,994,008 -5,306 0.31% 3,841,575
2016-11-22 2016-11-18 0.475 7,999,314 -5,307 0.31% 3,798,900
2016-11-18 2016-11-16 0.481 8,004,621 -435,120 0.31% 3,846,675
2016-11-17 2016-11-15 0.492 8,439,741 -716,357 0.32% 4,151,205
2016-11-14 2016-11-10 0.509 9,156,098 -26,531 0.35% 4,658,850
2016-11-11 2016-11-09 0.492 9,182,629 -238,786 0.35% 4,516,605
2016-11-09 2016-11-07 0.486 9,421,415 -37,144 0.36% 4,580,790
2016-11-07 2016-11-03 0.509 9,458,559 +10,613 0.36% 4,812,750
2016-11-03 2016-11-01 0.514 9,447,946 +10,612 0.36% 4,860,765
2016-11-01 2016-10-28 0.503 9,437,334 +10,613 0.36% 4,748,595
2016-10-31 2016-10-27 0.548 9,426,721 -15,919 0.36% 5,169,615
2016-10-28 2016-10-26 0.526 9,442,640 -15,919 0.36% 4,964,805
2016-10-27 2016-10-25 0.520 9,458,559 -31,838 0.36% 4,919,700
2016-10-26 2016-10-24 0.492 9,490,397 +5,306 0.36% 4,667,985
2016-10-25 2016-10-20 0.498 9,485,091 -15,919 0.36% 4,719,000
2016-10-24 2016-10-19 0.498 9,501,010 +21,225 0.36% 4,726,920
2016-10-20 2016-10-18 0.498 9,479,785 -31,838 0.36% 4,716,360
2016-10-19 2016-10-17 0.498 9,511,623 +84,902 0.36% 4,732,200
2016-10-18 2016-10-14 0.554 9,426,721 -37,145 0.36% 5,222,910
2016-10-17 2016-10-13 0.565 9,463,866 +106,127 0.36% 5,350,500
2016-10-14 2016-10-12 0.599 9,357,739 +26,532 0.36% 5,607,930
2016-10-12 2016-10-07 0.560 9,331,207 -42,451 0.36% 5,222,745
2016-10-11 2016-10-06 0.560 9,373,658 -201,641 0.36% 5,246,505
2016-10-07 2016-10-05 0.481 9,575,299 -175,109 0.37% 4,601,475
2016-10-06 2016-10-04 0.543 9,750,408 -63,676 0.37% 5,292,000
2016-10-04 2016-09-30 0.565 9,814,084 +122,046 0.38% 5,548,500
2016-10-03 2016-09-29 0.565 9,692,038 +95,514 0.37% 5,479,500
2016-09-30 2016-09-28 0.554 9,596,524 +26,532 0.37% 5,316,990
2016-09-29 2016-09-27 0.560 9,569,992 +1,029,430 0.37% 5,356,395
2016-09-28 2016-09-26 0.531 8,540,562 +504,103 0.33% 4,538,790
2016-09-27 2016-09-23 0.503 8,036,459 +408,589 0.31% 4,043,715
2016-09-23 2016-09-21 0.520 7,627,870 -387,363 0.29% 3,967,500
2016-09-22 2016-09-20 0.520 8,015,233 -992,287 0.31% 4,168,980
2016-09-21 2016-09-19 0.486 9,007,520 -74,289 0.35% 4,379,550
2016-09-19 2016-09-14 0.475 9,081,809 -169,803 0.35% 4,312,980
2016-09-15 2016-09-13 0.464 9,251,612 -47,757 0.35% 4,289,010
2016-09-14 2016-09-12 0.458 9,299,369 -37,144 0.36% 4,258,575
2016-09-13 2016-09-09 0.464 9,336,513 -387,363 0.36% 4,328,370
2016-09-12 2016-09-08 0.481 9,723,876 +5,306 0.37% 4,672,875
2016-09-09 2016-09-07 0.492 9,718,570 -742,888 0.37% 4,780,215
2016-09-06 2016-09-02 0.475 10,461,458 +26,531 0.40% 4,968,180
2016-09-02 2016-08-31 0.452 10,434,927 -143,271 0.40% 4,719,600
2016-09-01 2016-08-30 0.435 10,578,198 -10,613 0.41% 4,604,985
2016-08-31 2016-08-29 0.430 10,588,811 +10,613 0.41% 4,549,740
2016-08-29 2016-08-25 0.424 10,578,198 -684,518 0.41% 4,485,375
2016-08-26 2016-08-24 0.390 11,262,716 -132,659 0.43% 4,393,575
2016-08-25 2016-08-23 0.390 11,395,375 -10,613 0.44% 4,445,325
2016-08-24 2016-08-22 0.390 11,405,988 -10,612 0.44% 4,449,465
2016-08-05 2016-08-03 0.373 11,416,600 -84,902 0.44% 4,259,970
2016-08-03 2016-07-29 0.339 11,501,502 +106,127 0.44% 3,901,500
2016-07-26 2016-07-22 0.384 11,395,375 -26,532 0.44% 4,380,900
2016-07-20 2016-07-18 0.362 11,421,907 -26,531 0.44% 4,132,800
2016-07-06 2016-07-04 0.362 11,448,438 -53,064 0.44% 4,142,400
2016-06-30 2016-06-28 0.362 11,501,502 +26,532 0.50% 4,161,600
2016-06-24 2016-06-22 0.362 11,474,970 -26,532 0.50% 4,152,000
2016-06-15 2016-06-13 0.356 11,501,502 +31,838 0.50% 4,096,575
2016-06-13 2016-06-08 0.362 11,469,664 -212,254 0.50% 4,150,080
2016-06-10 2016-06-07 0.367 11,681,918 -26,531 0.51% 4,292,925
2016-06-02 2016-05-31 0.362 11,708,449 -79,595 0.51% 4,236,480
2016-05-31 2016-05-27 0.362 11,788,044 +5,306 0.52% 4,265,280
2016-05-27 2016-05-25 0.351 11,782,738 -132,659 0.52% 4,130,130
2016-05-23 2016-05-19 0.345 11,915,397 -26,531 0.55% 4,109,265
2016-05-20 2016-05-18 0.345 11,941,928 -5,307 0.55% 4,118,415
2016-05-17 2016-05-13 0.367 11,947,235 -42,451 0.55% 4,390,425
2016-05-03 2016-04-28 0.351 11,989,686 -238,785 0.55% 4,202,670
2016-04-28 2016-04-26 0.367 12,228,471 -5,306 0.56% 4,493,775
2016-04-18 2016-04-14 0.390 12,233,777 -47,757 0.56% 4,772,385
2016-04-15 2016-04-13 0.373 12,281,534 -63,677 0.56% 4,582,710
2016-04-13 2016-04-11 0.384 12,345,211 +212,254 0.57% 4,746,060
2016-04-11 2016-04-07 0.362 12,132,957 +37,145 0.56% 4,390,080
2016-03-31 2016-03-29 0.339 12,095,812 -53,064 0.56% 4,103,100
2016-03-22 2016-03-18 0.356 12,148,876 -169,803 0.56% 4,327,155
2016-03-21 2016-03-17 0.345 12,318,679 -169,803 0.57% 4,248,345
2016-03-18 2016-03-16 0.345 12,488,482 -90,208 0.57% 4,306,905
2016-03-16 2016-03-14 0.334 12,578,690 -15,919 0.58% 4,195,785
2016-03-15 2016-03-11 0.328 12,594,609 -47,757 0.58% 4,129,890
2016-03-07 2016-03-03 0.300 12,642,366 +37,145 0.58% 3,788,175
2016-02-29 2016-02-25 0.288 12,605,221 -42,451 0.58% 3,634,515
2016-02-18 2016-02-16 0.294 12,647,672 +10,612 0.58% 3,718,260
2016-02-17 2016-02-15 0.288 12,637,060 -31,838 0.58% 3,643,695
2016-02-02 2016-01-29 0.275 12,668,898 -42,450 0.58% 3,480,975
2016-01-28 2016-01-26 0.274 12,711,348 -201,641 0.58% 3,478,266
2016-01-26 2016-01-22 0.283 12,912,989 -21,226 0.59% 3,650,250
2016-01-25 2016-01-21 0.271 12,934,215 -111,433 0.59% 3,510,000
2016-01-22 2016-01-20 0.288 13,045,648 +37,144 0.60% 3,761,505
2016-01-13 2016-01-11 0.311 13,008,504 -58,369 0.60% 4,044,975
2016-01-11 2016-01-07 0.328 13,066,873 -100,821 0.60% 4,284,750
2016-01-08 2016-01-06 0.351 13,167,694 -47,757 0.61% 4,615,590
2016-01-05 2015-12-31 0.351 13,215,451 -47,757 0.61% 4,632,330
2016-01-04 2015-12-29 0.351 13,263,208 -10,613 0.61% 4,649,070
2015-12-30 2015-12-28 0.351 13,273,821 -26,532 0.61% 4,652,790
2015-12-28 2015-12-22 0.356 13,300,353 -143,271 0.61% 4,737,285
2015-12-21 2015-12-17 0.339 13,443,624 -5,306 0.62% 4,560,300
2015-12-18 2015-12-16 0.339 13,448,930 -79,595 0.62% 4,562,100
2015-12-15 2015-12-11 0.345 13,528,525 -26,532 0.62% 4,665,585
2015-12-11 2015-12-09 0.356 13,555,057 -10,613 0.62% 4,828,005
2015-12-10 2015-12-08 0.362 13,565,670 -111,433 0.62% 4,908,480
2015-12-08 2015-12-04 0.356 13,677,103 -642,068 0.63% 4,871,475
2015-12-04 2015-12-02 0.339 14,319,171 -132,658 0.66% 4,857,300
2015-11-30 2015-11-26 0.339 14,451,829 -26,532 0.66% 4,902,300
2015-11-26 2015-11-24 0.356 14,478,361 -758,807 0.67% 5,156,865
2015-11-24 2015-11-20 0.339 15,237,168 +79,595 0.70% 5,168,700
2015-11-23 2015-11-19 0.373 15,157,573 -47,757 0.70% 5,655,870
2015-11-19 2015-11-17 0.379 15,205,330 +997,592 0.70% 5,759,655
2015-11-18 2015-11-16 0.339 14,207,738 -47,757 0.65% 4,819,500
2015-11-17 2015-11-13 0.339 14,255,495 -106,127 0.66% 4,835,700
2015-11-16 2015-11-12 0.345 14,361,622 -58,369 0.66% 4,952,895
2015-11-13 2015-11-11 0.345 14,419,991 -21,226 0.66% 4,973,025
2015-11-12 2015-11-10 0.351 14,441,217 -26,531 0.66% 5,061,990
2015-11-11 2015-11-09 0.345 14,467,748 +477,571 0.66% 4,989,495
2015-11-09 2015-11-05 0.373 13,990,177 -169,803 0.64% 5,220,270
2015-11-06 2015-11-04 0.367 14,159,980 +31,838 0.65% 5,203,575
2015-11-05 2015-11-03 0.379 14,128,142 +137,965 0.65% 5,351,625
2015-11-03 2015-10-30 0.396 13,990,177 -159,191 0.64% 5,536,650
2015-11-02 2015-10-29 0.396 14,149,368 +191,029 0.65% 5,599,650
2015-10-30 2015-10-28 0.367 13,958,339 +10,612 0.64% 5,129,475
2015-10-29 2015-10-27 0.373 13,947,727 +143,272 0.64% 5,204,430
2015-10-28 2015-10-26 0.379 13,804,455 -53,064 0.63% 5,229,015
2015-10-27 2015-10-23 0.373 13,857,519 +63,676 0.64% 5,170,770
2015-10-26 2015-10-22 0.356 13,793,843 +5,307 0.63% 4,913,055
2015-10-22 2015-10-19 0.356 13,788,536 +106,127 0.63% 4,911,165
2015-10-20 2015-10-16 0.384 13,682,409 +15,919 0.63% 5,260,140
2015-10-19 2015-10-15 0.396 13,666,490 -53,064 0.63% 5,408,550
2015-10-16 2015-10-14 0.396 13,719,554 -84,901 0.63% 5,429,550
2015-10-15 2015-10-13 0.413 13,804,455 -10,613 0.63% 5,697,285
2015-10-14 2015-10-12 0.418 13,815,068 -84,902 0.63% 5,779,770
2015-10-13 2015-10-09 0.401 13,899,970 +47,758 0.64% 5,579,535
2015-10-12 2015-10-08 0.418 13,852,212 -111,434 0.64% 5,795,310
2015-10-09 2015-10-07 0.435 13,963,646 +106,127 0.64% 6,078,765
2015-10-08 2015-10-06 0.407 13,857,519 +297,155 0.64% 5,640,840
2015-10-07 2015-10-05 0.418 13,560,364 +546,554 0.62% 5,673,210
2015-10-06 2015-10-02 0.458 13,013,810 -180,416 0.60% 5,959,575
2015-10-05 2015-09-30 0.430 13,194,226 -10,612 0.61% 5,669,220
2015-10-02 2015-09-29 0.418 13,204,838 +127,352 0.61% 5,524,470
2015-09-30 2015-09-25 0.441 13,077,486 -196,335 0.60% 5,766,930
2015-09-29 2015-09-24 0.418 13,273,821 -74,289 0.61% 5,553,330
2015-09-25 2015-09-23 0.430 13,348,110 +429,814 0.61% 5,735,340
2015-09-24 2015-09-22 0.441 12,918,296 -100,820 0.59% 5,696,730
2015-09-23 2015-09-21 0.458 13,019,116 +26,531 0.60% 5,962,005
2015-09-22 2015-09-18 0.390 12,992,585 +122,046 0.60% 5,068,395
2015-09-21 2015-09-17 0.367 12,870,539 +180,416 0.59% 4,729,725
2015-09-18 2015-09-16 0.373 12,690,123 +1,159,436 0.58% 4,735,170
2015-09-17 2015-09-15 0.345 11,530,687 -1,142,633 0.80% 3,976,590
2015-09-16 2015-09-14 0.367 12,673,320 -472,264 0.87% 4,657,250
2015-09-15 2015-09-11 0.311 13,145,584 +26,531 0.91% 4,087,600
2015-09-09 2015-09-07 0.294 13,119,053 -10,612 0.90% 3,856,840
2015-09-02 2015-08-31 0.300 13,129,665 +84,901 0.91% 3,934,190
2015-09-01 2015-08-28 0.305 13,044,764 +132,659 0.90% 3,982,500
2015-08-31 2015-08-27 0.311 12,912,105 +191,028 0.89% 4,015,000
2015-08-28 2015-08-26 0.300 12,721,077 +5,307 0.88% 3,811,760
2015-08-27 2015-08-25 0.300 12,715,770 -58,370 0.88% 3,810,170
2015-08-26 2015-08-24 0.300 12,774,140 -79,595 0.88% 3,827,660
2015-08-25 2015-08-21 0.322 12,853,735 -31,838 0.89% 4,142,190
2015-08-19 2015-08-17 0.351 12,885,573 -58,370 0.89% 4,516,700
2015-08-18 2015-08-14 0.334 12,943,943 +5,306 0.89% 4,317,620
2015-08-17 2015-08-13 0.370 12,938,637 -26,532 0.89% 4,792,988
2015-08-14 2015-08-12 0.370 12,965,169 +656,884 0.89% 4,802,816
2015-08-13 2015-08-11 0.370 12,308,285 -80,337 0.90% 4,559,480
2015-08-11 2015-08-07 0.358 12,388,622 -301,263 0.90% 4,441,200
2015-08-10 2015-08-06 0.358 12,689,885 +40,168 0.92% 4,549,200
2015-08-07 2015-08-05 0.364 12,649,717 -30,126 0.92% 4,610,380
2015-08-06 2015-08-04 0.376 12,679,843 -100,421 0.92% 4,772,880
2015-08-04 2015-07-31 0.364 12,780,264 +50,210 0.93% 4,657,960
2015-08-03 2015-07-30 0.353 12,730,054 +95,400 0.93% 4,487,540
2015-07-29 2015-07-27 0.335 12,634,654 +185,779 0.92% 4,227,440
2015-07-24 2015-07-22 0.364 12,448,875 -5,021 0.91% 4,537,180
2015-07-23 2015-07-21 0.358 12,453,896 -5,021 0.91% 4,464,600
2015-07-22 2015-07-20 0.370 12,458,917 +10,042 0.91% 4,615,280
2015-07-21 2015-07-17 0.382 12,448,875 +25,106 0.91% 4,760,320
2015-07-20 2015-07-16 0.370 12,423,769 +30,126 0.91% 4,602,260
2015-07-16 2015-07-14 0.358 12,393,643 +65,274 0.90% 4,443,000
2015-07-15 2015-07-13 0.364 12,328,369 +15,063 0.90% 4,493,260
2015-07-14 2015-07-10 0.364 12,313,306 -25,105 0.90% 4,487,770
2015-07-13 2015-07-09 0.382 12,338,411 -130,548 0.90% 4,718,080
2015-07-10 2015-07-08 0.347 12,468,959 +271,137 0.91% 4,321,000
2015-07-09 2015-07-07 0.388 12,197,822 +271,137 0.89% 4,737,200
2015-07-08 2015-07-06 0.406 11,926,685 -10,042 0.87% 4,845,680
2015-07-07 2015-07-03 0.394 11,936,727 +145,611 0.87% 4,707,120
2015-07-06 2015-07-02 0.406 11,791,116 -100,421 0.86% 4,790,600
2015-07-03 2015-06-30 0.424 11,891,537 -75,316 0.87% 5,044,550
2015-07-02 2015-06-29 0.436 11,966,853 -823,453 0.87% 5,219,500
2015-06-30 2015-06-26 0.478 12,790,306 -55,232 0.93% 6,113,600
2015-06-29 2015-06-25 0.502 12,845,538 +70,295 0.94% 6,447,000
2015-06-26 2015-06-24 0.508 12,775,243 +391,642 0.93% 6,488,050
2015-06-25 2015-06-23 0.478 12,383,601 -15,063 0.90% 5,919,200
2015-06-24 2015-06-22 0.490 12,398,664 +45,190 0.90% 6,074,560
2015-06-23 2015-06-19 0.466 12,353,474 -210,885 0.90% 5,757,180
2015-06-22 2015-06-18 0.478 12,564,359 +70,295 0.92% 6,005,600
2015-06-19 2015-06-17 0.478 12,494,064 -416,748 0.91% 5,972,000
2015-06-18 2015-06-16 0.472 12,910,812 -25,105 0.94% 6,094,060
2015-06-17 2015-06-15 0.460 12,935,917 +251,053 0.94% 5,951,330
2015-06-16 2015-06-12 0.472 12,684,864 -50,211 0.92% 5,987,410
2015-06-12 2015-06-10 0.442 12,735,075 -160,674 0.93% 5,630,660
2015-06-11 2015-06-09 0.454 12,895,749 +15,064 0.94% 5,855,800
2015-06-10 2015-06-08 0.472 12,880,685 +5,021 0.94% 6,079,840
2015-06-09 2015-06-05 0.472 12,875,664 -85,358 0.94% 6,077,470
2015-06-08 2015-06-04 0.472 12,961,022 +75,316 0.94% 6,117,760
2015-06-05 2015-06-03 0.466 12,885,706 +25,105 0.94% 6,005,220
2015-06-04 2015-06-02 0.472 12,860,601 +451,895 0.94% 6,070,360
2015-06-03 2015-06-01 0.478 12,408,706 +175,737 0.90% 5,931,200
2015-06-02 2015-05-29 0.478 12,232,969 +291,221 0.89% 5,847,200
2015-06-01 2015-05-28 0.466 11,941,748 -30,126 0.87% 5,565,300
2015-05-28 2015-05-26 0.478 11,971,874 -55,232 0.87% 5,722,400
2015-05-26 2015-05-21 0.472 12,027,106 +75,316 0.88% 5,676,940
2015-05-22 2015-05-20 0.478 11,951,790 +25,105 0.87% 5,712,800
2015-05-21 2015-05-19 0.466 11,926,685 +200,843 0.87% 5,558,280
2015-05-20 2015-05-18 0.472 11,725,842 -10,042 0.85% 5,534,740
2015-05-18 2015-05-14 0.454 11,735,884 +50,210 0.86% 5,329,120
2015-05-15 2015-05-13 0.454 11,685,674 +230,969 0.85% 5,306,320
2015-05-12 2015-05-08 0.478 11,454,705 -326,369 0.83% 5,475,200
2015-05-11 2015-05-07 0.460 11,781,074 -90,379 0.86% 5,420,030
2015-05-07 2015-05-05 0.466 11,871,453 +75,316 0.87% 5,532,540
2015-05-06 2015-05-04 0.490 11,796,137 -65,274 0.86% 5,779,360
2015-05-05 2015-04-30 0.460 11,861,411 +45,190 0.86% 5,456,990
2015-05-04 2015-04-29 0.472 11,816,221 -5,021 0.86% 5,577,400
2015-04-30 2015-04-28 0.448 11,821,242 -5,021 0.86% 5,297,250
2015-04-29 2015-04-27 0.460 11,826,263 +125,526 0.86% 5,440,820
2015-04-28 2015-04-24 0.466 11,700,737 +215,905 0.85% 5,452,980
2015-04-27 2015-04-23 0.448 11,484,832 -25,105 0.84% 5,146,500
2015-04-24 2015-04-22 0.442 11,509,937 -25,105 0.84% 5,088,980
2015-04-23 2015-04-21 0.460 11,535,042 +10,042 0.84% 5,306,840
2015-04-22 2015-04-20 0.454 11,525,000 +855,253 0.84% 5,233,360
2015-04-08 2015-04-01 0.550 10,669,747 -798,348 0.78% 5,865,000
2015-04-02 2015-03-31 0.442 11,468,095 +90,379 0.84% 5,070,480
2015-04-01 2015-03-30 0.442 11,377,716 -512,147 0.83% 5,030,520
2015-03-31 2015-03-27 0.382 11,889,863 +40,168 0.87% 4,546,560
2015-03-30 2015-03-26 0.388 11,849,695 -15,063 0.86% 4,602,000
2015-03-26 2015-03-24 0.364 11,864,758 -10,042 0.86% 4,324,290
2015-03-24 2015-03-20 0.347 11,874,800 -251,053 0.87% 4,115,100
2015-03-23 2015-03-19 0.353 12,125,853 +15,063 0.88% 4,274,550
2015-03-19 2015-03-17 0.353 12,110,790 -5,021 0.88% 4,269,240
2015-03-17 2015-03-13 0.347 12,115,811 -5,021 0.88% 4,198,620
2015-03-16 2015-03-12 0.353 12,120,832 -35,148 0.88% 4,272,780
2015-03-13 2015-03-11 0.347 12,155,980 +10,043 0.89% 4,212,540
2015-03-11 2015-03-09 0.353 12,145,937 +5,021 0.88% 4,281,630
2015-03-06 2015-03-04 0.358 12,140,916 +50,210 0.88% 4,352,400
2015-03-03 2015-02-27 0.353 12,090,706 +15,063 0.88% 4,262,160
2015-02-26 2015-02-24 0.358 12,075,643 -5,021 0.88% 4,329,000
2015-02-25 2015-02-23 0.353 12,080,664 +5,021 0.88% 4,258,620
2015-02-24 2015-02-18 0.358 12,075,643 -241,010 0.88% 4,329,000
2015-02-23 2015-02-16 0.358 12,316,653 -5,021 0.90% 4,415,400
2015-02-04 2015-02-02 0.353 12,321,674 -130,548 0.90% 4,343,580
2015-02-03 2015-01-30 0.364 12,452,222 +517,169 0.91% 4,538,400
2015-02-02 2015-01-29 0.370 11,935,053 -15,063 0.87% 4,421,220
2015-01-28 2015-01-26 0.341 11,950,116 -180,758 0.87% 4,069,800
2015-01-26 2015-01-22 0.335 12,130,874 +15,063 0.88% 4,058,880
2015-01-21 2015-01-19 0.347 12,115,811 +85,358 0.88% 4,198,620
2015-01-19 2015-01-15 0.353 12,030,453 -75,316 0.88% 4,240,920
2015-01-16 2015-01-14 0.358 12,105,769 +210,884 0.88% 4,339,800
2015-01-13 2015-01-09 0.376 11,894,885 -30,126 0.87% 4,477,410
2015-01-12 2015-01-08 0.358 11,925,011 -75,316 0.87% 4,275,000
2015-01-02 2014-12-29 0.358 12,000,327 -210,884 0.87% 4,302,000
2014-12-29 2014-12-22 0.358 12,211,211 -60,253 0.89% 4,377,600
2014-12-23 2014-12-19 0.335 12,271,464 +105,442 0.89% 4,105,920
2014-12-19 2014-12-17 0.353 12,166,022 -25,105 0.89% 4,288,710
2014-12-10 2014-12-08 0.358 12,191,127 +5,021 0.89% 4,370,400
2014-12-08 2014-12-04 0.358 12,186,106 +5,021 0.89% 4,368,600
2014-12-05 2014-12-03 0.370 12,181,085 -5,021 0.89% 4,512,360
2014-12-03 2014-12-01 0.370 12,186,106 +90,379 0.89% 4,514,220
2014-12-01 2014-11-27 0.376 12,095,727 +5,021 0.88% 4,553,010
2014-11-28 2014-11-26 0.370 12,090,706 +30,127 0.88% 4,478,880
2014-11-25 2014-11-21 0.382 12,060,579 +5,021 0.88% 4,611,840
2014-11-24 2014-11-20 0.382 12,055,558 -120,506 0.88% 4,609,920
2014-11-21 2014-11-19 0.382 12,176,064 +10,042 0.89% 4,656,000
2014-11-20 2014-11-18 0.388 12,166,022 +55,232 0.89% 4,724,850
2014-11-17 2014-11-13 0.406 12,110,790 -456,916 0.88% 4,920,480
2014-11-13 2014-11-11 0.388 12,567,706 +5,021 0.92% 4,880,850
2014-11-11 2014-11-07 0.400 12,562,685 -95,400 0.92% 5,029,020
2014-11-10 2014-11-06 0.400 12,658,085 +20,084 0.92% 5,067,210
2014-11-07 2014-11-05 0.394 12,638,001 -20,084 0.92% 4,983,660
2014-11-06 2014-11-04 0.388 12,658,085 -105,442 0.92% 4,915,950
2014-11-03 2014-10-30 0.394 12,763,527 -5,021 0.93% 5,033,160
2014-10-31 2014-10-29 0.394 12,768,548 +25,105 0.93% 5,035,140
2014-10-30 2014-10-28 0.394 12,743,443 -451,895 0.93% 5,025,240
2014-10-28 2014-10-24 0.400 13,195,338 +5,021 0.96% 5,282,280
2014-10-27 2014-10-23 0.382 13,190,317 +40,168 0.96% 5,043,840
2014-10-24 2014-10-22 0.400 13,150,149 +50,211 0.96% 5,264,190
2014-10-22 2014-10-20 0.400 13,099,938 -85,358 0.95% 5,244,090
2014-10-17 2014-10-15 0.406 13,185,296 -10,042 0.96% 5,357,040
2014-10-16 2014-10-14 0.400 13,195,338 +15,063 0.96% 5,282,280
2014-10-15 2014-10-13 0.406 13,180,275 -5,021 0.96% 5,355,000
2014-10-14 2014-10-10 0.388 13,185,296 +5,021 0.96% 5,120,700
2014-10-07 2014-10-03 0.406 13,180,275 +10,042 0.96% 5,355,000
2014-10-06 2014-09-30 0.400 13,170,233 +5,021 0.96% 5,272,230
2014-10-03 2014-09-29 0.400 13,165,212 +100,421 0.96% 5,270,220
2014-09-30 2014-09-26 0.406 13,064,791 +456,916 0.95% 5,308,080
2014-09-29 2014-09-25 0.412 12,607,875 +95,400 0.92% 5,197,770
2014-09-26 2014-09-24 0.406 12,512,475 +115,485 0.91% 5,083,680
2014-09-25 2014-09-23 0.406 12,396,990 +25,105 0.90% 5,036,760
2014-09-22 2014-09-18 0.400 12,371,885 +25,105 0.90% 4,952,640
2014-09-19 2014-09-17 0.394 12,346,780 +55,232 0.90% 4,868,820
2014-09-11 2014-09-08 0.418 12,291,548 +10,042 0.90% 5,140,800
2014-09-08 2014-09-04 0.418 12,281,506 -50,211 0.89% 5,136,600
2014-09-05 2014-09-03 0.406 12,331,717 +80,337 0.90% 5,010,240
2014-09-03 2014-09-01 0.418 12,251,380 +10,043 0.89% 5,124,000
2014-08-15 2014-08-13 0.460 12,241,337 -5,022 0.89% 5,631,780
2014-08-11 2014-08-07 0.430 12,246,359 +20,085 0.89% 5,268,240
2014-08-08 2014-08-06 0.436 12,226,274 -5,021 0.89% 5,332,650
2014-08-06 2014-08-04 0.436 12,231,295 +80,337 0.89% 5,334,840
2014-08-05 2014-08-01 0.436 12,150,958 +90,379 0.89% 5,299,800
2014-07-31 2014-07-29 0.460 12,060,579 -10,043 0.88% 5,548,620
2014-07-29 2014-07-25 0.454 12,070,622 +70,295 0.88% 5,481,120
2014-07-28 2014-07-24 0.424 12,000,327 +10,042 0.87% 5,090,700
2014-07-25 2014-07-23 0.418 11,990,285 +35,148 0.87% 5,014,800
2014-07-24 2014-07-22 0.412 11,955,137 -185,779 0.87% 4,928,670
2014-07-18 2014-07-16 0.382 12,140,916 -5,021 0.88% 4,642,560
2014-07-17 2014-07-15 0.382 12,145,937 +80,337 0.88% 4,644,480
2014-07-09 2014-07-07 0.388 12,065,600 -75,316 0.88% 4,685,850
2014-06-24 2014-06-20 0.394 12,140,916 -5,021 0.88% 4,787,640
2014-06-20 2014-06-18 0.406 12,145,937 +5,021 0.88% 4,934,760
2014-06-19 2014-06-17 0.412 12,140,916 +5,021 0.88% 5,005,260
2014-06-18 2014-06-16 0.406 12,135,895 -5,021 0.88% 4,930,680
2014-06-16 2014-06-12 0.418 12,140,916 -5,021 0.88% 5,077,800
2014-06-13 2014-06-11 0.406 12,145,937 -30,127 0.88% 4,934,760
2014-06-12 2014-06-10 0.406 12,176,064 -25,105 0.89% 4,947,000
2014-06-10 2014-06-06 0.382 12,201,169 +115,484 0.89% 4,665,600
2014-06-09 2014-06-05 0.382 12,085,685 +70,295 0.88% 4,621,440
2014-06-05 2014-06-03 0.382 12,015,390 +15,063 0.88% 4,594,560
2014-06-04 2014-05-30 0.388 12,000,327 +50,211 0.87% 4,660,500
2014-05-29 2014-05-27 0.382 11,950,116 -436,832 0.87% 4,569,600
2014-05-28 2014-05-26 0.400 12,386,948 +75,316 0.90% 4,958,670
2014-05-27 2014-05-23 0.382 12,311,632 +25,105 0.90% 4,707,840
2014-05-26 2014-05-22 0.382 12,286,527 -5,021 0.90% 4,698,240
2014-05-23 2014-05-21 0.364 12,291,548 -180,758 0.90% 4,479,840
2014-05-22 2014-05-20 0.353 12,472,306 +326,369 0.91% 4,396,680
2014-05-14 2014-05-12 0.323 12,145,937 +25,105 0.88% 3,918,780
2014-04-24 2014-04-22 0.347 12,120,832 +5,021 0.88% 4,200,360
2014-04-22 2014-04-16 0.347 12,115,811 +5,021 0.88% 4,198,620
2014-04-09 2014-04-07 0.358 12,110,790 +15,063 0.88% 4,341,600
2014-03-31 2014-03-27 0.358 12,095,727 +266,116 0.88% 4,336,200
2014-03-28 2014-03-26 0.370 11,829,611 +100,421 0.86% 4,382,160
2014-03-27 2014-03-25 0.370 11,729,190 -30,126 0.85% 4,344,960
2014-03-25 2014-03-21 0.376 11,759,316 +5,021 0.86% 4,426,380
2014-03-24 2014-03-20 0.370 11,754,295 +5,021 0.86% 4,354,260
2014-03-21 2014-03-19 0.406 11,749,274 -15,063 0.86% 4,773,600
2014-03-19 2014-03-17 0.376 11,764,337 +140,590 0.86% 4,428,270
2014-03-18 2014-03-14 0.376 11,623,747 +15,063 0.85% 4,375,350
2014-03-14 2014-03-12 0.406 11,608,684 +5,021 0.85% 4,716,480
2014-03-10 2014-03-06 0.412 11,603,663 +5,021 0.85% 4,783,770
2014-03-05 2014-03-03 0.424 11,598,642 -5,021 0.85% 4,920,300
2014-03-04 2014-02-28 0.418 11,603,663 -100,421 0.85% 4,853,100
2014-02-28 2014-02-26 0.424 11,704,084 +30,126 0.85% 4,965,030
2014-02-27 2014-02-25 0.388 11,673,958 +175,737 0.85% 4,533,750
2014-02-26 2014-02-24 0.412 11,498,221 +5,021 0.84% 4,740,300
2014-02-25 2014-02-21 0.442 11,493,200 +5,021 0.84% 5,081,580
2014-02-24 2014-02-20 0.454 11,488,179 -10,042 0.84% 5,216,640
2014-02-21 2014-02-19 0.430 11,498,221 -15,063 0.84% 4,946,400
2014-02-20 2014-02-18 0.436 11,513,284 +311,305 0.84% 5,021,670
2014-02-19 2014-02-17 0.436 11,201,979 +5,021 0.82% 4,885,890
2014-02-18 2014-02-14 0.448 11,196,958 -10,042 0.82% 5,017,500
2014-02-17 2014-02-13 0.454 11,207,000 -75,316 0.82% 5,088,960
2014-02-14 2014-02-12 0.436 11,282,316 +115,485 0.82% 4,920,930
2014-02-13 2014-02-11 0.454 11,166,831 -45,190 0.81% 5,070,720
2014-02-12 2014-02-10 0.436 11,212,021 +25,106 0.82% 4,890,270
2014-02-11 2014-02-07 0.454 11,186,915 -5,022 0.82% 5,079,840
2014-02-07 2014-02-05 0.436 11,191,937 +155,653 0.82% 4,881,510
2014-01-28 2014-01-24 0.454 11,036,284 +371,558 0.80% 5,011,440
2014-01-27 2014-01-23 0.466 10,664,726 +40,169 0.78% 4,970,160
2014-01-23 2014-01-21 0.478 10,624,557 +100,421 0.77% 5,078,400
2014-01-22 2014-01-20 0.472 10,524,136 +220,927 0.77% 4,967,520
2014-01-21 2014-01-17 0.496 10,303,209 +251,052 0.75% 5,109,480
2014-01-17 2014-01-15 0.472 10,052,157 +30,127 0.73% 4,744,740
2014-01-16 2014-01-14 0.478 10,022,030 +25,105 0.73% 4,790,400
2014-01-15 2014-01-13 0.520 9,996,925 +110,463 0.73% 5,196,510
2014-01-13 2014-01-09 0.532 9,886,462 +40,169 0.72% 5,257,230
2014-01-10 2014-01-08 0.502 9,846,293 -25,105 0.72% 4,941,720
2014-01-03 2013-12-31 0.448 9,871,398 -35,148 0.72% 4,423,500
2013-12-30 2013-12-24 0.466 9,906,546 +200,842 0.72% 4,616,820
2013-12-27 2013-12-20 0.472 9,705,704 +90,379 0.71% 4,581,210
2013-12-23 2013-12-19 0.514 9,615,325 -40,168 0.70% 4,940,700
2013-12-20 2013-12-18 0.556 9,655,493 -15,063 0.70% 5,365,170
2013-12-19 2013-12-17 0.562 9,670,556 -90,379 0.70% 5,431,320
2013-12-18 2013-12-16 0.538 9,760,935 +120,505 0.71% 5,248,800
2013-12-13 2013-12-11 0.538 9,640,430 -5,021 0.70% 5,184,000
2013-12-12 2013-12-10 0.514 9,645,451 +235,990 0.70% 4,956,180
2013-12-11 2013-12-09 0.526 9,409,461 +100,421 0.69% 4,947,360
2013-12-06 2013-12-04 0.574 9,309,040 -35,147 0.68% 5,339,520
2013-12-04 2013-12-02 0.586 9,344,187 -15,064 0.68% 5,471,340
2013-12-03 2013-11-29 0.586 9,359,251 +75,316 0.68% 5,480,160
2013-11-29 2013-11-27 0.609 9,283,935 +45,190 0.68% 5,657,940
2013-11-28 2013-11-26 0.592 9,238,745 +25,105 0.67% 5,464,800
2013-11-27 2013-11-25 0.592 9,213,640 -10,042 0.67% 5,449,950
2013-11-26 2013-11-22 0.592 9,223,682 -5,021 0.67% 5,455,890
2013-11-25 2013-11-21 0.597 9,228,703 +256,074 0.67% 5,514,000
2013-11-22 2013-11-20 0.592 8,972,629 +130,547 0.65% 5,307,390
2013-11-21 2013-11-19 0.592 8,842,082 -40,168 0.64% 5,230,170
2013-11-20 2013-11-18 0.633 8,882,250 -15,063 0.65% 5,625,420
2013-11-18 2013-11-14 0.621 8,897,313 -100,422 0.65% 5,528,640
2013-11-13 2013-11-11 0.633 8,997,735 -5,021 0.66% 5,698,560
2013-11-11 2013-11-07 0.645 9,002,756 +85,358 0.66% 5,809,320
2013-11-07 2013-11-05 0.621 8,917,398 +15,064 0.65% 5,541,120
2013-11-05 2013-11-01 0.645 8,902,334 -15,064 0.65% 5,744,520
2013-11-04 2013-10-31 0.657 8,917,398 +80,337 0.65% 5,860,800
2013-10-31 2013-10-29 0.657 8,837,061 -35,147 0.64% 5,808,000
2013-10-30 2013-10-28 0.657 8,872,208 +20,084 0.65% 5,831,100
2013-10-28 2013-10-24 0.645 8,852,124 -20,084 0.65% 5,712,120
2013-10-24 2013-10-22 0.669 8,872,208 -155,653 0.65% 5,937,120
2013-10-22 2013-10-18 0.657 9,027,861 -55,231 0.66% 5,933,400
2013-10-21 2013-10-17 0.681 9,083,092 -55,232 0.66% 6,186,780
2013-10-18 2013-10-16 0.657 9,138,324 +75,316 0.67% 6,006,000
2013-10-17 2013-10-15 0.681 9,063,008 -30,127 0.66% 6,173,100
2013-10-15 2013-10-10 0.669 9,093,135 +210,885 0.66% 6,084,960
2013-10-11 2013-10-09 0.681 8,882,250 +20,084 0.65% 6,049,980
2013-10-10 2013-10-08 0.693 8,862,166 -100,421 0.65% 6,142,200
2013-10-08 2013-10-04 0.657 8,962,587 -65,274 0.65% 5,890,500
2013-10-07 2013-10-03 0.681 9,027,861 +90,379 0.66% 6,149,160
2013-10-04 2013-10-02 0.693 8,937,482 -15,063 0.65% 6,194,400
2013-10-03 2013-09-30 0.693 8,952,545 +50,211 0.65% 6,204,840
2013-09-30 2013-09-26 0.717 8,902,334 +10,042 0.65% 6,382,800
2013-09-27 2013-09-25 0.717 8,892,292 -10,042 0.65% 6,375,600
2013-09-26 2013-09-24 0.741 8,902,334 +115,484 0.65% 6,595,560
2013-09-25 2013-09-23 0.729 8,786,850 -15,063 0.64% 6,405,000
2013-09-24 2013-09-19 0.741 8,801,913 -195,822 0.64% 6,521,160
2013-09-19 2013-09-17 0.669 8,997,735 +35,148 0.66% 6,021,120
2013-09-18 2013-09-16 0.705 8,962,587 -110,463 0.65% 6,318,900
2013-09-17 2013-09-13 0.693 9,073,050 +10,042 0.66% 6,288,360
2013-09-16 2013-09-12 0.657 9,063,008 -25,106 0.66% 5,956,500
2013-09-12 2013-09-10 0.669 9,088,114 +421,769 0.66% 6,081,600
2013-09-11 2013-09-09 0.633 8,666,345 +65,274 0.63% 5,488,680
2013-09-10 2013-09-06 0.645 8,601,071 -75,316 0.63% 5,550,120
2013-09-09 2013-09-05 0.657 8,676,387 +5,021 0.63% 5,702,400
2013-09-06 2013-09-04 0.657 8,671,366 -200,842 0.63% 5,699,100
2013-09-05 2013-09-03 0.633 8,872,208 +170,716 0.65% 5,619,060
2013-09-04 2013-09-02 0.669 8,701,492 -175,737 0.63% 5,822,880
2013-09-03 2013-08-30 0.580 8,877,229 +351,474 0.65% 5,144,880
2013-09-02 2013-08-29 0.609 8,525,755 -75,316 0.62% 5,195,880
2013-08-30 2013-08-28 0.645 8,601,071 +160,674 0.63% 5,550,120
2013-08-29 2013-08-27 0.693 8,440,397 +175,737 0.61% 5,849,880
2013-08-28 2013-08-26 0.729 8,264,660 +60,253 0.60% 6,024,360
2013-08-26 2013-08-22 0.705 8,204,407 -5,022 0.60% 5,784,360
2013-08-23 2013-08-21 0.717 8,209,429 +45,190 0.60% 5,886,000
2013-08-22 2013-08-20 0.705 8,164,239 -120,505 0.59% 5,756,040
2013-08-21 2013-08-19 0.729 8,284,744 +35,147 0.60% 6,039,000
2013-08-20 2013-08-16 0.729 8,249,597 +55,232 0.60% 6,013,380
2013-08-19 2013-08-15 1.928 8,194,365 +306,284 0.60% 15,794,723
2013-08-16 2013-08-13 1.928 7,888,081 +2,896,855 0.57% 15,204,357
2013-08-15 2013-08-12 1.909 4,991,226 -31,751 0.58% 9,526,320
2013-08-13 2013-08-09 1.928 5,022,977 +215,905 0.58% 9,681,840
2013-08-12 2013-08-08 1.965 4,807,072 -142,878 0.55% 9,447,361
2013-08-09 2013-08-07 1.833 4,949,950 +50,801 0.57% 9,073,380
2013-08-08 2013-08-06 1.928 4,899,149 +123,828 0.56% 9,443,160
2013-08-07 2013-08-05 1.814 4,775,321 +15,876 0.55% 8,663,040
2013-08-06 2013-08-02 1.776 4,759,445 -15,876 0.55% 8,454,359
2013-08-05 2013-08-01 1.757 4,775,321 -47,626 0.55% 8,392,320
2013-08-02 2013-07-31 1.757 4,822,947 +6,350 0.56% 8,476,020
2013-08-01 2013-07-30 1.757 4,816,597 -9,525 0.56% 8,464,860
2013-07-31 2013-07-29 1.701 4,826,122 +171,454 0.56% 8,208,000
2013-07-30 2013-07-26 1.701 4,654,668 +6,350 0.54% 7,916,400
2013-07-25 2013-07-23 1.720 4,648,318 -88,902 0.54% 7,993,441
2013-07-24 2013-07-22 1.776 4,737,220 +165,104 0.55% 8,414,880
2013-07-23 2013-07-19 1.739 4,572,116 -158,754 0.53% 7,948,801
2013-07-22 2013-07-18 1.739 4,730,870 -73,026 0.55% 8,224,801
2013-07-19 2013-07-17 1.701 4,803,896 +38,100 0.55% 8,170,199
2013-07-18 2013-07-16 1.644 4,765,796 -241,306 0.55% 7,835,221
2013-07-17 2013-07-15 1.625 5,007,102 +9,526 0.58% 8,137,321
2013-07-16 2013-07-12 1.644 4,997,576 -28,576 0.58% 8,216,279
2013-07-15 2013-07-11 1.682 5,026,152 +158,754 0.58% 8,453,220
2013-07-12 2013-07-10 1.663 4,867,398 +161,929 0.56% 8,094,240
2013-07-11 2013-07-09 1.663 4,705,469 -3,175 0.54% 7,824,960
2013-07-10 2013-07-08 1.720 4,708,644 +273,057 0.54% 8,097,180
2013-07-09 2013-07-05 1.776 4,435,587 -231,781 0.51% 7,879,080
2013-07-08 2013-07-04 1.757 4,667,368 +250,831 0.54% 8,202,600
2013-07-05 2013-07-03 1.701 4,416,537 -301,632 0.51% 7,511,401
2013-07-04 2013-07-02 1.625 4,718,169 -22,226 0.54% 7,667,759
2013-07-03 2013-06-28 1.436 4,740,395 +6,350 0.55% 6,808,080
2013-06-28 2013-06-26 1.474 4,734,045 +12,701 0.55% 6,977,880
2013-06-27 2013-06-25 1.417 4,721,344 -260,357 0.54% 6,691,499
2013-06-26 2013-06-24 1.398 4,981,701 +50,801 0.57% 6,966,360
2013-06-25 2013-06-21 1.568 4,930,900 -92,077 0.57% 7,733,940
2013-06-24 2013-06-20 1.587 5,022,977 -28,576 0.58% 7,973,280
2013-06-21 2013-06-19 1.606 5,051,553 -66,676 0.58% 8,114,100
2013-06-20 2013-06-18 1.606 5,118,229 +28,575 0.59% 8,221,199
2013-06-19 2013-06-17 1.568 5,089,654 +323,858 0.59% 7,982,940
2013-06-18 2013-06-14 1.606 4,765,796 +6,351 0.55% 7,655,101
2013-06-17 2013-06-13 1.587 4,759,445 -95,253 0.55% 7,554,959
2013-06-14 2013-06-11 1.682 4,854,698 +66,677 0.56% 8,164,860
2013-06-13 2013-06-10 1.795 4,788,021 -44,451 0.55% 8,595,600
2013-06-11 2013-06-07 1.833 4,832,472 +361,959 0.56% 8,858,040
2013-06-10 2013-06-06 1.909 4,470,513 -469,912 0.52% 8,532,480
2013-06-07 2013-06-05 1.795 4,940,425 -117,478 0.57% 8,869,200
2013-06-06 2013-06-04 1.757 5,057,903 +298,458 0.58% 8,888,940
2013-06-05 2013-06-03 1.682 4,759,445 -22,226 0.55% 8,004,659
2013-06-04 2013-05-31 1.701 4,781,671 -393,710 0.55% 8,132,400
2013-06-03 2013-05-30 1.663 5,175,381 -57,151 0.60% 8,606,400
2013-05-31 2013-05-29 1.644 5,232,532 -327,034 0.60% 8,602,559
2013-05-30 2013-05-28 1.625 5,559,566 +571,515 0.64% 9,035,161
2013-05-29 2013-05-27 1.512 4,988,051 -6,350 0.57% 7,540,800
2013-05-28 2013-05-24 1.493 4,994,401 +79,377 0.58% 7,456,020
2013-05-27 2013-05-23 1.531 4,915,024 -228,606 0.57% 7,523,280
2013-05-24 2013-05-22 1.568 5,143,630 -60,327 0.59% 8,067,600
2013-05-23 2013-05-21 1.644 5,203,957 +57,152 0.60% 8,555,581
2013-05-22 2013-05-20 1.644 5,146,805 -3,175 0.59% 8,461,620
2013-05-21 2013-05-16 1.531 5,149,980 +82,552 0.59% 7,882,920
2013-05-20 2013-05-15 1.550 5,067,428 +254,006 0.58% 7,852,320
2013-05-16 2013-05-14 1.550 4,813,422 -101,602 0.55% 7,458,720
2013-05-15 2013-05-13 1.417 4,915,024 +41,276 0.57% 6,966,000
2013-05-14 2013-05-10 1.474 4,873,748 -53,977 0.56% 7,183,800
2013-05-13 2013-05-09 1.266 4,927,725 +38,101 0.57% 6,239,040
2013-05-10 2013-05-08 1.285 4,889,624 -139,703 0.56% 6,283,200
2013-05-09 2013-05-07 1.304 5,029,327 -260,357 0.58% 6,557,760
2013-05-08 2013-05-06 1.285 5,289,684 -660,416 0.61% 6,797,280
2013-05-07 2013-05-03 1.285 5,950,100 +139,703 0.69% 7,645,919
2013-05-06 2013-05-02 1.304 5,810,397 -1,149,379 0.67% 7,576,200
2013-05-03 2013-04-30 1.304 6,959,776 +603,265 0.80% 9,074,880
2013-05-02 2013-04-29 1.247 6,356,511 +1,978,075 0.73% 7,927,920
2013-04-30 2013-04-26 1.191 4,378,436 +152,404 0.50% 5,212,620
2013-04-29 2013-04-25 1.191 4,226,032 -44,451 0.49% 5,031,180
2013-04-26 2013-04-24 1.191 4,270,483 +130,178 0.50% 5,084,100
2013-04-25 2013-04-23 1.209 4,140,305 -1,892,348 0.48% 5,007,360
2013-03-13 2013-03-11 0.898 6,032,653 +31,751 0.70% 5,415,000
2013-03-12 2013-03-08 0.917 6,000,902 +161,929 0.70% 5,499,900
2013-03-08 2013-03-06 0.898 5,838,973 +60,327 0.68% 5,241,150
2013-03-07 2013-03-05 0.917 5,778,646 +3,175 0.67% 5,296,200
2013-03-06 2013-03-04 0.917 5,775,471 +3,175 0.67% 5,293,290
2013-03-05 2013-03-01 0.926 5,772,296 -38,101 0.67% 5,344,920
2013-03-04 2013-02-28 0.964 5,810,397 -31,751 0.68% 5,599,800
2013-03-01 2013-02-27 0.926 5,842,148 -15,875 0.68% 5,409,600
2013-02-28 2013-02-26 0.907 5,858,023 -3,175 0.68% 5,313,600
2013-02-27 2013-02-25 0.945 5,861,198 -3,175 0.68% 5,538,000
2013-02-25 2013-02-21 0.926 5,864,373 +12,700 0.68% 5,430,180
2013-02-22 2013-02-20 0.935 5,851,673 +79,377 0.68% 5,473,710
2013-02-21 2013-02-19 0.917 5,772,296 +6,350 0.67% 5,290,380
2013-02-20 2013-02-18 0.935 5,765,946 +6,350 0.67% 5,393,520
2013-02-19 2013-02-15 0.935 5,759,596 +12,701 0.67% 5,387,580
2013-02-18 2013-02-14 0.907 5,746,895 +3,175 0.67% 5,212,800
2013-02-15 2013-02-08 0.917 5,743,720 +76,202 0.67% 5,264,190
2013-02-14 2013-02-07 0.907 5,667,518 +6,350 0.66% 5,140,800
2013-02-08 2013-02-06 0.917 5,661,168 +120,653 0.66% 5,188,530
2013-02-07 2013-02-05 0.879 5,540,515 +12,700 0.64% 4,868,550
2013-02-05 2013-02-01 0.850 5,527,815 -15,875 0.64% 4,700,700
2013-02-04 2013-01-31 0.850 5,543,690 +31,751 0.64% 4,714,200
2013-02-01 2013-01-30 0.850 5,511,939 +15,875 0.64% 4,687,200
2013-01-30 2013-01-28 0.869 5,496,064 +66,677 0.64% 4,777,560
2013-01-24 2013-01-22 0.869 5,429,387 +41,276 0.63% 4,719,600
2013-01-23 2013-01-21 0.869 5,388,111 +9,525 0.63% 4,683,720
2013-01-22 2013-01-18 0.907 5,378,586 -22,226 0.63% 4,878,720
2013-01-18 2013-01-16 0.869 5,400,812 +92,078 0.63% 4,694,760
2013-01-15 2013-01-11 0.803 5,308,734 +31,751 0.62% 4,263,600
2013-01-14 2013-01-10 0.831 5,276,983 +444,511 0.61% 4,387,680
2013-01-08 2013-01-04 0.794 4,832,472 -9,525 0.56% 3,835,440
2013-01-07 2013-01-03 0.794 4,841,997 -120,654 0.56% 3,843,000
2013-01-04 2013-01-02 0.775 4,962,651 +31,751 0.58% 3,844,980
2013-01-02 2012-12-27 0.765 4,930,900 +444,512 0.57% 3,773,790
2012-12-28 2012-12-24 0.737 4,486,388 +266,706 0.52% 3,306,420
2012-12-21 2012-12-19 0.746 4,219,682 -6,350 0.49% 3,149,730
2012-12-17 2012-12-13 0.728 4,226,032 +25,401 0.49% 3,074,610
2012-12-11 2012-12-07 0.737 4,200,631 +3,175 0.49% 3,095,820
2012-12-10 2012-12-06 0.756 4,197,456 -6,350 0.49% 3,172,800
2012-12-06 2012-12-04 0.737 4,203,806 -6,350 0.49% 3,098,160
2012-11-20 2012-11-16 0.690 4,210,156 -6,351 0.49% 2,903,940
2012-11-05 2012-11-01 0.614 4,216,507 +647,717 0.49% 2,589,600
2012-10-30 2012-10-26 0.633 3,568,790 -6,350 0.42% 2,259,240
2012-10-29 2012-10-25 0.643 3,575,140 +3,175 0.42% 2,297,040
2012-10-26 2012-10-24 0.633 3,571,965 -6,350 0.42% 2,261,250
2012-10-25 2012-10-22 0.624 3,578,315 +3,175 0.42% 2,231,460
2012-10-24 2012-10-19 0.624 3,575,140 -12,701 0.42% 2,229,480
2012-10-16 2012-10-12 0.643 3,587,841 -6,350 0.42% 2,305,200
2012-09-18 2012-09-14 0.624 3,594,191 +3,175 0.42% 2,241,360
2012-09-13 2012-09-11 0.624 3,591,016 -31,751 0.42% 2,239,380
2012-08-21 2012-08-17 0.624 3,622,767 -15,875 0.42% 2,259,180
2012-08-13 2012-08-09 0.614 3,638,642 +6,350 0.42% 2,234,700
2012-08-10 2012-08-08 0.624 3,632,292 +3,175 0.42% 2,265,120
2012-07-17 2012-07-13 0.605 3,629,117 -25,400 0.42% 2,194,560
2012-07-11 2012-07-09 0.704 3,654,517 +222,448 0.42% 2,573,764
2012-07-06 2012-07-04 0.654 3,432,069 -5,963 0.42% 2,244,450
2012-06-19 2012-06-15 0.654 3,438,032 -41,746 0.43% 2,248,350
2012-05-30 2012-05-28 0.644 3,479,778 -47,709 0.43% 2,240,640
2012-05-29 2012-05-25 0.654 3,527,487 -14,909 0.44% 2,306,850
2012-05-18 2012-05-16 0.684 3,542,396 -71,563 0.44% 2,423,520
2012-05-15 2012-05-11 0.654 3,613,959 -44,727 0.45% 2,363,400
2012-05-14 2012-05-10 0.684 3,658,686 -29,819 0.46% 2,503,080
2012-05-04 2012-05-02 0.664 3,688,505 -5,963 0.46% 2,449,260
2012-04-26 2012-04-24 0.684 3,694,468 -2,982 0.46% 2,527,560
2012-04-19 2012-04-17 0.704 3,697,450 +2,982 0.46% 2,604,000
2012-04-02 2012-03-29 0.734 3,694,468 -2,982 0.46% 2,713,410
2012-03-26 2012-03-22 0.734 3,697,450 -14,909 0.46% 2,715,600
2012-03-21 2012-03-19 0.745 3,712,359 +41,745 0.46% 2,763,900
2012-03-20 2012-03-16 0.795 3,670,614 +32,800 0.46% 2,917,470
2012-03-19 2012-03-15 0.785 3,637,814 -17,891 0.45% 2,854,800
2012-03-16 2012-03-14 0.765 3,655,705 +47,709 0.46% 2,795,280
2012-03-15 2012-03-13 0.765 3,607,996 +29,819 0.45% 2,758,800
2012-03-12 2012-03-08 0.694 3,578,177 +23,854 0.45% 2,484,000
2012-03-08 2012-03-06 0.694 3,554,323 +8,946 0.44% 2,467,440
2012-03-06 2012-03-02 0.724 3,545,377 +38,763 0.44% 2,568,240
2012-03-05 2012-03-01 0.714 3,506,614 +5,964 0.44% 2,504,880
2012-03-01 2012-02-28 0.724 3,500,650 +14,909 0.44% 2,535,840
2012-02-29 2012-02-27 0.714 3,485,741 +5,963 0.44% 2,489,970
2012-02-28 2012-02-24 0.734 3,479,778 -5,963 0.43% 2,555,730
2012-02-27 2012-02-23 0.724 3,485,741 -14,909 0.44% 2,525,040
2012-02-24 2012-02-22 0.734 3,500,650 +8,945 0.44% 2,571,060
2012-02-23 2012-02-21 0.724 3,491,705 -2,982 0.44% 2,529,360
2012-02-22 2012-02-20 0.694 3,494,687 -2,981 0.44% 2,426,040
2012-02-21 2012-02-17 0.714 3,497,668 -32,800 0.44% 2,498,490
2012-02-16 2012-02-14 0.684 3,530,468 -2,982 0.44% 2,415,360
2012-02-15 2012-02-13 0.684 3,533,450 +2,982 0.44% 2,417,400
2012-02-14 2012-02-10 0.704 3,530,468 -17,891 0.44% 2,486,400
2012-02-13 2012-02-09 0.704 3,548,359 -29,818 0.44% 2,499,000
2012-02-09 2012-02-07 0.684 3,578,177 -5,964 0.45% 2,448,000
2012-02-08 2012-02-06 0.684 3,584,141 -14,909 0.45% 2,452,080
2012-02-02 2012-01-31 0.644 3,599,050 +2,982 0.45% 2,317,440
2012-01-30 2012-01-26 0.634 3,596,068 -2,982 0.45% 2,279,340
2012-01-26 2012-01-19 0.634 3,599,050 -2,982 0.45% 2,281,230
2012-01-17 2012-01-13 0.684 3,602,032 -5,964 0.45% 2,464,320
2012-01-10 2012-01-06 0.624 3,607,996 -26,836 0.45% 2,250,600
2012-01-09 2012-01-05 0.624 3,634,832 +2,982 0.45% 2,267,340
2012-01-06 2012-01-04 0.624 3,631,850 +2,982 0.45% 2,265,480
2012-01-05 2012-01-03 0.614 3,628,868 +35,781 0.45% 2,227,110
2012-01-04 2011-12-30 0.634 3,593,087 +86,473 0.45% 2,277,450
2011-12-30 2011-12-28 0.664 3,506,614 -5,964 0.44% 2,328,480
2011-12-23 2011-12-21 0.684 3,512,578 -2,981 0.44% 2,403,120
2011-12-22 2011-12-20 0.704 3,515,559 +2,981 0.44% 2,475,900
2011-12-08 2011-12-06 0.694 3,512,578 +2,982 0.44% 2,438,460
2011-12-05 2011-12-01 0.724 3,509,596 +23,855 0.44% 2,542,320
2011-12-01 2011-11-29 0.694 3,485,741 +44,727 0.44% 2,419,830
2011-11-29 2011-11-25 0.674 3,441,014 -68,582 0.43% 2,319,540
2011-11-25 2011-11-23 0.724 3,509,596 +59,637 0.44% 2,542,320
2011-11-24 2011-11-22 0.724 3,449,959 -5,964 0.43% 2,499,120
2011-11-23 2011-11-21 0.674 3,455,923 +11,927 0.43% 2,329,590
2011-11-22 2011-11-18 0.694 3,443,996 -11,927 0.43% 2,390,850
2011-11-14 2011-11-10 0.684 3,455,923 -62,618 0.43% 2,364,360
2011-11-01 2011-10-28 0.724 3,518,541 +5,963 0.44% 2,548,800
2011-10-13 2011-10-11 0.604 3,512,578 -2,981 0.44% 2,120,400
2011-10-12 2011-10-10 0.604 3,515,559 -59,637 0.44% 2,122,200
2011-10-10 2011-10-06 0.563 3,575,196 +2,982 0.45% 2,014,320
2011-10-07 2011-10-04 0.553 3,572,214 +59,636 0.45% 1,976,700
2011-09-30 2011-09-27 0.604 3,512,578 -29,818 0.44% 2,120,400
2011-09-28 2011-09-26 0.584 3,542,396 +2,982 0.44% 2,067,120
2011-09-12 2011-09-08 0.674 3,539,414 -38,763 0.44% 2,385,870
2011-09-07 2011-09-05 0.684 3,578,177 -2,982 0.45% 2,448,000
2011-08-31 2011-08-29 0.704 3,581,159 -23,855 0.45% 2,522,100
2011-08-30 2011-08-26 0.654 3,605,014 -2,982 0.45% 2,357,550
2011-08-29 2011-08-25 0.654 3,607,996 -2,981 0.45% 2,359,500
2011-08-26 2011-08-24 0.604 3,610,977 +2,981 0.45% 2,179,800
2011-08-25 2011-08-23 0.624 3,607,996 -56,654 0.45% 2,250,600
2011-08-24 2011-08-22 0.634 3,664,650 +2,982 0.46% 2,322,810
2011-08-23 2011-08-19 0.684 3,661,668 +8,945 0.46% 2,505,120
2011-08-19 2011-08-17 0.755 3,652,723 -41,745 0.46% 2,756,250
2011-08-18 2011-08-16 0.775 3,694,468 +89,454 0.46% 2,862,090
2011-08-17 2011-08-15 1.045 3,605,014 +2,982 0.45% 3,766,500
2011-08-16 2011-08-12 1.010 3,602,032 +462,181 0.45% 3,637,938
2011-08-15 2011-08-11 0.975 3,139,851 -38,763 0.45% 3,061,800
2011-08-12 2011-08-10 0.998 3,178,614 +43,932 0.46% 3,173,400
2011-08-11 2011-08-09 0.998 3,134,682 -25,843 0.45% 3,129,540
2011-08-10 2011-08-08 0.998 3,160,525 +28,427 0.46% 3,155,340
2011-08-09 2011-08-05 1.022 3,132,098 -7,753 0.45% 3,199,680
2011-08-08 2011-08-04 1.080 3,139,851 +2,585 0.45% 3,389,850
2011-08-05 2011-08-03 1.080 3,137,266 -7,753 0.45% 3,387,059
2011-08-03 2011-08-01 1.091 3,145,019 +31,011 0.45% 3,431,940
2011-08-02 2011-07-29 1.080 3,114,008 -10,337 0.45% 3,361,950
2011-07-29 2011-07-27 1.056 3,124,345 -12,921 0.45% 3,300,570
2011-07-28 2011-07-26 1.068 3,137,266 +2,584 0.45% 3,350,639
2011-07-25 2011-07-21 1.056 3,134,682 -509,095 0.45% 3,311,490
2011-07-22 2011-07-20 1.056 3,643,777 -258,424 0.53% 3,849,300
2011-07-18 2011-07-14 1.080 3,902,201 -10,337 0.56% 4,212,900
2011-07-15 2011-07-13 1.068 3,912,538 -2,584 0.56% 4,178,640
2011-07-14 2011-07-12 1.056 3,915,122 +2,584 0.56% 4,135,949
2011-07-13 2011-07-11 1.080 3,912,538 -7,753 0.56% 4,224,060
2011-07-12 2011-07-08 1.068 3,920,291 +2,584 0.57% 4,186,920
2011-07-11 2011-07-07 1.091 3,917,707 -18,089 0.56% 4,275,120
2011-07-08 2011-07-06 1.068 3,935,796 +2,584 0.57% 4,203,480
2011-07-07 2011-07-05 1.045 3,933,212 +2,584 0.57% 4,109,400
2011-07-06 2011-07-04 1.045 3,930,628 +85,280 0.57% 4,106,700
2011-07-05 2011-06-30 1.080 3,845,348 +124,043 0.55% 4,151,520
2011-07-04 2011-06-29 1.068 3,721,305 +2,585 0.54% 3,974,400
2011-06-30 2011-06-28 1.045 3,718,720 -7,753 0.54% 3,885,300
2011-06-29 2011-06-27 1.080 3,726,473 -28,427 0.54% 4,023,180
2011-06-28 2011-06-24 0.964 3,754,900 -20,674 0.54% 3,617,970
2011-06-22 2011-06-20 0.882 3,775,574 +2,585 0.54% 3,331,080
2011-06-16 2011-06-14 0.871 3,772,989 +20,674 0.54% 3,285,000
2011-06-13 2011-06-09 0.894 3,752,315 -5,169 0.54% 3,354,120
2011-06-10 2011-06-08 0.905 3,757,484 +51,685 0.54% 3,402,360
2011-06-08 2011-06-03 0.940 3,705,799 +2,584 0.53% 3,484,620
2011-06-02 2011-05-31 0.940 3,703,215 -46,516 0.53% 3,482,190
2011-05-23 2011-05-19 0.905 3,749,731 -20,674 0.54% 3,395,340
2011-05-19 2011-05-17 0.871 3,770,405 +7,753 0.54% 3,282,750
2011-05-18 2011-05-16 0.871 3,762,652 -38,764 0.54% 3,276,000
2011-05-17 2011-05-13 0.894 3,801,416 -5,168 0.55% 3,398,010
2011-05-16 2011-05-12 0.871 3,806,584 +7,752 0.55% 3,314,250
2011-05-06 2011-05-04 0.917 3,798,832 -359,209 0.55% 3,483,900
2011-05-04 2011-04-29 0.929 4,158,041 -25,842 0.60% 3,861,600
2011-05-03 2011-04-28 0.929 4,183,883 +5,168 0.60% 3,885,600
2011-04-28 2011-04-26 0.929 4,178,715 -7,753 0.60% 3,880,800
2011-04-27 2011-04-21 0.952 4,186,468 +15,506 0.60% 3,985,200
2011-04-26 2011-04-20 0.952 4,170,962 +5,168 0.60% 3,970,440
2011-04-21 2011-04-19 0.964 4,165,794 -12,921 0.60% 4,013,880
2011-04-19 2011-04-15 0.964 4,178,715 +131,796 0.60% 4,026,330
2011-04-12 2011-04-08 0.987 4,046,919 +2,585 0.58% 3,993,300
2011-04-08 2011-04-06 0.975 4,044,334 -7,753 0.58% 3,943,800
2011-04-07 2011-04-04 0.975 4,052,087 +10,337 0.58% 3,951,360
2011-04-01 2011-03-30 0.975 4,041,750 -43,932 0.58% 3,941,280
2011-03-31 2011-03-29 0.998 4,085,682 -10,337 0.59% 4,078,980
2011-03-30 2011-03-28 0.975 4,096,019 -49,101 0.59% 3,994,200
2011-03-24 2011-03-22 0.987 4,145,120 -5,168 0.60% 4,090,200
2011-03-23 2011-03-21 0.964 4,150,288 +64,606 0.60% 3,998,940
2011-03-22 2011-03-18 0.964 4,085,682 +74,943 0.59% 3,936,690
2011-03-21 2011-03-17 0.952 4,010,739 -54,269 0.58% 3,817,920
2011-03-18 2011-03-16 1.033 4,065,008 -527,185 0.59% 4,199,910
2011-03-17 2011-03-15 0.929 4,592,193 -2,584 0.66% 4,264,800
2011-03-16 2011-03-14 0.940 4,594,777 -111,123 0.66% 4,320,540
2011-03-15 2011-03-11 0.952 4,705,900 -23,258 0.68% 4,479,660
2011-03-14 2011-03-10 0.952 4,729,158 +111,122 0.68% 4,501,800
2011-03-11 2011-03-09 1.045 4,618,036 +2,585 0.67% 4,824,900
2011-03-10 2011-03-08 1.045 4,615,451 -12,922 0.67% 4,822,200
2011-03-09 2011-03-07 1.045 4,628,373 +80,112 0.67% 4,835,700
2011-03-08 2011-03-04 1.068 4,548,261 +15,505 0.66% 4,857,600
2011-03-04 2011-03-02 1.114 4,532,756 -25,842 0.65% 5,051,520
2011-03-03 2011-03-01 1.126 4,558,598 -7,753 0.66% 5,133,240
2011-03-01 2011-02-25 1.114 4,566,351 -12,921 0.66% 5,088,960
2011-02-25 2011-02-23 1.126 4,579,272 +7,753 0.66% 5,156,520
2011-02-24 2011-02-22 1.161 4,571,519 -7,753 0.66% 5,307,000
2011-02-23 2011-02-21 1.149 4,579,272 -20,674 0.66% 5,262,840
2011-02-22 2011-02-18 1.161 4,599,946 +2,584 0.66% 5,340,000
2011-02-21 2011-02-17 1.184 4,597,362 +10,337 0.66% 5,443,740
2011-02-18 2011-02-16 1.138 4,587,025 +2,585 0.66% 5,218,500
2011-02-16 2011-02-14 1.149 4,584,440 -62,022 0.66% 5,268,779
2011-02-15 2011-02-11 1.149 4,646,462 -28,427 0.67% 5,340,060
2011-02-14 2011-02-10 1.161 4,674,889 +2,584 0.67% 5,427,000
2011-02-11 2011-02-09 1.231 4,672,305 -10,337 0.67% 5,749,440
2011-02-09 2011-02-07 1.207 4,682,642 -10,337 0.68% 5,653,441
2011-02-08 2011-02-02 1.149 4,692,979 -5,168 0.68% 5,393,521
2011-02-01 2011-01-28 1.114 4,698,147 -23,258 0.68% 5,235,840
2011-01-31 2011-01-27 1.126 4,721,405 -2,584 0.68% 5,316,570
2011-01-28 2011-01-26 1.126 4,723,989 -25,843 0.68% 5,319,480
2011-01-26 2011-01-24 1.126 4,749,832 +2,584 0.68% 5,348,580
2011-01-25 2011-01-21 1.126 4,747,248 +5,169 0.68% 5,345,671
2011-01-24 2011-01-20 1.138 4,742,079 +31,011 0.68% 5,394,900
2011-01-21 2011-01-19 1.161 4,711,068 +266,176 0.68% 5,469,000
2011-01-17 2011-01-13 1.231 4,444,892 -36,179 0.64% 5,469,601
2011-01-13 2011-01-11 1.231 4,481,071 +5,169 0.65% 5,514,120
2011-01-11 2011-01-07 1.207 4,475,902 +10,337 0.65% 5,403,840
2011-01-10 2011-01-06 1.231 4,465,565 +49,100 0.64% 5,495,039
2011-01-07 2011-01-05 1.207 4,416,465 -2,584 0.64% 5,332,080
2011-01-05 2011-01-03 1.254 4,419,049 +7,753 0.64% 5,540,400
2011-01-03 2010-12-29 1.231 4,411,296 -38,764 0.64% 5,428,259
2010-12-28 2010-12-22 1.254 4,450,060 +780,440 0.64% 5,579,280
2010-12-23 2010-12-21 1.254 3,669,620 +356,625 0.53% 4,600,800
2010-12-22 2010-12-20 1.184 3,312,995 +10,337 0.48% 3,922,920
2010-12-21 2010-12-17 1.254 3,302,658 +258,424 0.48% 4,140,720
2010-12-20 2010-12-16 1.300 3,044,234 +15,506 0.44% 3,958,080
2010-12-15 2010-12-13 1.347 3,028,728 +41,347 0.44% 4,078,559
2010-12-14 2010-12-10 1.393 2,987,381 +276,514 0.43% 4,161,601
2010-12-13 2010-12-09 1.439 2,710,867 +2,584 0.39% 3,902,280
2010-12-10 2010-12-08 1.463 2,708,283 +2,584 0.39% 3,961,440
2010-12-09 2010-12-07 1.463 2,705,699 -5,168 0.39% 3,957,661
2010-12-06 2010-12-02 1.463 2,710,867 -25,842 0.39% 3,965,220
2010-12-03 2010-12-01 1.463 2,736,709 +5,168 0.39% 4,003,019
2010-12-02 2010-11-30 1.532 2,731,541 +2,584 0.39% 4,185,720
2010-12-01 2010-11-29 1.556 2,728,957 -7,752 0.39% 4,245,121
2010-11-30 2010-11-26 1.486 2,736,709 -72,359 0.39% 4,066,559
2010-11-29 2010-11-25 1.579 2,809,068 -43,932 0.41% 4,434,960
2010-11-26 2010-11-24 1.463 2,853,000 +7,753 0.41% 4,173,120
2010-11-25 2010-11-23 1.439 2,845,247 -2,585 0.41% 4,095,719
2010-11-24 2010-11-22 1.439 2,847,832 +5,169 0.41% 4,099,440
2010-11-23 2010-11-19 1.486 2,842,663 +10,337 0.41% 4,224,000
2010-11-22 2010-11-18 1.463 2,832,326 +20,674 0.41% 4,142,880
2010-11-19 2010-11-17 1.463 2,811,652 -5,169 0.41% 4,112,640
2010-11-18 2010-11-16 1.439 2,816,821 -36,179 0.41% 4,054,800
2010-11-17 2010-11-15 1.486 2,853,000 +43,932 0.41% 4,239,360
2010-11-16 2010-11-12 1.439 2,809,068 +2,584 0.41% 4,043,640
2010-11-15 2010-11-11 1.509 2,806,484 +206,739 0.40% 4,235,400
2010-11-12 2010-11-10 1.532 2,599,745 +15,506 0.37% 3,983,760
2010-11-11 2010-11-09 1.556 2,584,239 -10,337 0.37% 4,020,000
2010-11-10 2010-11-08 1.486 2,594,576 -180,897 0.37% 3,855,360
2010-11-09 2010-11-05 1.416 2,775,473 +12,921 0.40% 3,930,840
2010-11-08 2010-11-04 1.393 2,762,552 -129,212 0.40% 3,848,400
2010-11-05 2010-11-03 1.393 2,891,764 +180,897 0.42% 4,028,400
2010-11-04 2010-11-02 1.439 2,710,867 -28,427 0.39% 3,902,280
2010-11-03 2010-11-01 1.370 2,739,294 +222,245 0.40% 3,752,401
2010-11-02 2010-10-29 1.393 2,517,049 +7,753 0.36% 3,506,400
2010-11-01 2010-10-28 1.416 2,509,296 -7,753 0.36% 3,553,860
2010-10-29 2010-10-27 1.463 2,517,049 -7,753 0.36% 3,681,720
2010-10-28 2010-10-26 1.370 2,524,802 -51,685 0.36% 3,458,580
2010-10-27 2010-10-25 1.416 2,576,487 +12,922 0.37% 3,649,021
2010-10-26 2010-10-22 1.347 2,563,565 -18,090 0.37% 3,452,160
2010-10-25 2010-10-21 1.393 2,581,655 -74,943 0.37% 3,596,400
2010-10-22 2010-10-20 1.300 2,656,598 -549,582 0.38% 3,454,080
2010-10-21 2010-10-19 1.347 3,206,180 +62,022 0.46% 4,317,521
2010-10-19 2010-10-15 1.300 3,144,158 +85,280 0.45% 4,088,000
2010-10-18 2010-10-14 1.323 3,058,878 +82,696 0.44% 4,048,140
2010-10-14 2010-10-12 1.370 2,976,182 +5,168 0.43% 4,076,900
2010-10-13 2010-10-11 1.323 2,971,014 +2,584 0.43% 3,931,860
2010-10-12 2010-10-08 1.370 2,968,430 -20,673 0.43% 4,066,281
2010-10-11 2010-10-07 1.393 2,989,103 -2,585 0.43% 4,163,999
2010-10-08 2010-10-06 1.370 2,991,688 -258,424 0.43% 4,098,140
2010-10-07 2010-10-05 1.370 3,250,112 -2,584 0.47% 4,452,141
2010-10-06 2010-10-04 1.277 3,252,696 +5,169 0.47% 4,153,600
2010-10-05 2010-09-30 1.323 3,247,527 -2,585 0.47% 4,297,800
2010-10-04 2010-09-29 1.300 3,250,112 -12,921 0.47% 4,225,761
2010-09-29 2010-09-27 1.347 3,263,033 +18,090 0.47% 4,394,080
2010-09-28 2010-09-24 1.370 3,244,943 -12,921 0.47% 4,445,060
2010-09-27 2010-09-22 1.347 3,257,864 -162,807 0.47% 4,387,120
2010-09-24 2010-09-21 1.300 3,420,671 +64,606 0.49% 4,447,520
2010-09-22 2010-09-20 1.347 3,356,065 +85,280 0.48% 4,519,359
2010-09-21 2010-09-17 1.370 3,270,785 +36,179 0.47% 4,480,459
2010-09-20 2010-09-16 1.416 3,234,606 -28,427 0.47% 4,581,100
2010-09-17 2010-09-15 1.416 3,263,033 +2,584 0.47% 4,621,360
2010-09-16 2010-09-14 1.439 3,260,449 -18,089 0.47% 4,693,401
2010-09-15 2010-09-13 1.370 3,278,538 -147,302 0.47% 4,491,080
2010-09-14 2010-09-10 1.277 3,425,840 -175,728 0.49% 4,374,700
2010-09-13 2010-09-09 1.161 3,601,568 +7,753 0.52% 4,181,000
2010-09-10 2010-09-08 1.149 3,593,815 +183,481 0.52% 4,130,280
2010-09-09 2010-09-07 1.207 3,410,334 +41,347 0.49% 4,117,359
2010-09-08 2010-09-06 1.184 3,368,987 +129,212 0.49% 3,989,220
2010-09-07 2010-09-03 1.207 3,239,775 -250,671 0.47% 3,911,440
2010-09-06 2010-09-02 1.138 3,490,446 +7,753 0.50% 3,970,960
2010-09-03 2010-09-01 1.149 3,482,693 +69,774 0.50% 4,002,570
2010-09-02 2010-08-31 1.138 3,412,919 +28,427 0.49% 3,882,760
2010-09-01 2010-08-30 1.126 3,384,492 +74,943 0.49% 3,811,130
2010-08-31 2010-08-27 1.161 3,309,549 +64,606 0.48% 3,842,000
2010-08-30 2010-08-26 1.161 3,244,943 -51,685 0.47% 3,767,000
2010-08-27 2010-08-25 1.138 3,296,628 +51,685 0.48% 3,750,460
2010-08-26 2010-08-24 1.184 3,244,943 +31,011 0.47% 3,842,340
2010-08-24 2010-08-20 1.215 3,213,932 -7,753 0.46% 3,905,163
2010-08-23 2010-08-19 1.215 3,221,685 +107,305 0.46% 3,914,584
2010-08-20 2010-08-18 1.215 3,114,380 +10,074 0.46% 3,784,200
2010-08-19 2010-08-17 1.215 3,104,306 +25,183 0.46% 3,771,959
2010-08-18 2010-08-16 1.215 3,079,123 +37,776 0.46% 3,741,360
2010-08-17 2010-08-13 1.191 3,041,347 -30,221 0.45% 3,623,000
2010-08-16 2010-08-12 1.167 3,071,568 +2,519 0.45% 3,585,820
2010-08-13 2010-08-11 1.156 3,069,049 +62,959 0.45% 3,546,320
2010-08-12 2010-08-10 1.179 3,006,090 +57,922 0.44% 3,545,190
2010-08-11 2010-08-09 1.215 2,948,168 +60,441 0.44% 3,582,240
2010-08-10 2010-08-06 1.239 2,887,727 +151,102 0.43% 3,577,600
2010-08-09 2010-08-05 1.287 2,736,625 +282,057 0.40% 3,520,800
2010-08-06 2010-08-04 1.263 2,454,568 +133,474 0.36% 3,099,440
2010-08-05 2010-08-03 1.310 2,321,094 +100,734 0.34% 3,041,499
2010-08-04 2010-08-02 1.239 2,220,360 -62,959 0.33% 2,750,800
2010-08-02 2010-07-29 1.179 2,283,319 -20,147 0.34% 2,692,800
2010-07-30 2010-07-28 1.179 2,303,466 -178,804 0.34% 2,716,560
2010-07-28 2010-07-26 1.167 2,482,270 -12,592 0.37% 2,897,860
2010-07-27 2010-07-23 1.167 2,494,862 +40,294 0.37% 2,912,560
2010-07-26 2010-07-22 1.179 2,454,568 +5,037 0.36% 2,894,760
2010-07-23 2010-07-21 1.144 2,449,531 -52,886 0.36% 2,801,280
2010-07-22 2010-07-20 1.120 2,502,417 +55,404 0.37% 2,802,140
2010-07-21 2010-07-19 1.144 2,447,013 +10,074 0.36% 2,798,400
2010-07-20 2010-07-16 1.239 2,436,939 -70,515 0.36% 3,019,120
2010-07-16 2010-07-14 1.191 2,507,454 -73,032 0.37% 2,987,000
2010-07-15 2010-07-13 1.179 2,580,486 -20,147 0.38% 3,043,260
2010-07-14 2010-07-12 1.191 2,600,633 -45,331 0.38% 3,098,000
2010-07-13 2010-07-09 1.191 2,645,964 +32,739 0.39% 3,152,000
2010-07-09 2010-07-07 1.120 2,613,225 +7,555 0.39% 2,926,220
2010-07-07 2010-07-05 1.072 2,605,670 +103,253 0.39% 2,793,600
2010-07-05 2010-06-30 1.096 2,502,417 +45,331 0.37% 2,742,520
2010-06-30 2010-06-28 1.239 2,457,086 +35,257 0.36% 3,044,080
2010-06-29 2010-06-25 1.310 2,421,829 -15,110 0.36% 3,173,500
2010-06-25 2010-06-23 1.287 2,436,939 -5,037 0.36% 3,135,240
2010-06-24 2010-06-22 1.287 2,441,976 +65,477 0.36% 3,141,720
2010-06-23 2010-06-21 1.358 2,376,499 +52,886 0.35% 3,227,341
2010-06-22 2010-06-18 1.310 2,323,613 -35,257 0.34% 3,044,800
2010-06-21 2010-06-17 1.358 2,358,870 +178,804 0.35% 3,203,400
2010-06-18 2010-06-15 1.429 2,180,066 -158,657 0.32% 3,116,400
2010-06-17 2010-06-14 1.334 2,338,723 -57,922 0.35% 3,120,320
2010-06-15 2010-06-11 1.215 2,396,645 -10,074 0.35% 2,912,099
2010-06-14 2010-06-10 1.167 2,406,719 -40,294 0.36% 2,809,660
2010-06-11 2010-06-09 1.132 2,447,013 -12,592 0.36% 2,769,250
2010-06-10 2010-06-08 1.167 2,459,605 +5,037 0.36% 2,871,400
2010-06-09 2010-06-07 1.191 2,454,568 -75,551 0.36% 2,924,000
2010-06-08 2010-06-04 1.191 2,530,119 -183,841 0.37% 3,014,000
2010-06-07 2010-06-03 1.144 2,713,960 -7,555 0.40% 3,103,680
2010-06-04 2010-06-02 1.132 2,721,515 -30,220 0.40% 3,079,900
2010-06-03 2010-06-01 1.144 2,751,735 -27,702 0.41% 3,146,880
2010-06-02 2010-05-31 1.144 2,779,437 -168,731 0.41% 3,178,560
2010-06-01 2010-05-28 1.167 2,948,168 +264,429 0.44% 3,441,760
2010-05-31 2010-05-27 1.167 2,683,739 +70,514 0.40% 3,133,060
2010-05-28 2010-05-26 1.108 2,613,225 +85,624 0.39% 2,895,090
2010-05-27 2010-05-25 1.132 2,527,601 -743,757 0.37% 2,860,451
2010-05-26 2010-05-24 1.239 3,271,358 +30,220 0.48% 4,052,880
2010-05-24 2010-05-19 1.334 3,241,138 +45,331 0.48% 4,324,320
2010-05-19 2010-05-17 1.406 3,195,807 -55,404 0.47% 4,492,260
2010-05-18 2010-05-14 1.501 3,251,211 -5,037 0.48% 4,879,980
2010-05-17 2010-05-13 1.429 3,256,248 +50,367 0.48% 4,654,800
2010-05-14 2010-05-12 1.310 3,205,881 +249,319 0.47% 4,200,901
2010-05-13 2010-05-11 1.334 2,956,562 +5,036 0.44% 3,944,640
2010-05-12 2010-05-10 1.382 2,951,526 +62,960 0.44% 4,078,561
2010-05-11 2010-05-07 1.310 2,888,566 -324,870 0.43% 3,785,100
2010-05-10 2010-05-06 1.287 3,213,436 -135,991 0.48% 4,134,240
2010-05-07 2010-05-05 1.406 3,349,427 +25,183 0.50% 4,708,199
2010-05-06 2010-05-04 1.501 3,324,244 +67,996 0.49% 4,989,600
2010-05-05 2010-05-03 1.549 3,256,248 -219,098 0.48% 5,042,700
2010-05-04 2010-04-30 1.572 3,475,346 -60,441 0.51% 5,464,800
2010-05-03 2010-04-29 1.525 3,535,787 -241,763 0.52% 5,391,361
2010-04-30 2010-04-28 1.596 3,777,550 +25,184 0.56% 6,030,000
2010-04-29 2010-04-27 1.549 3,752,366 -10,074 0.56% 5,811,000
2010-04-28 2010-04-26 1.572 3,762,440 +57,923 0.56% 5,916,241
2010-04-27 2010-04-23 1.620 3,704,517 +22,665 0.55% 6,001,680
2010-04-26 2010-04-22 1.668 3,681,852 +120,882 0.54% 6,140,400
2010-04-23 2010-04-21 1.787 3,560,970 +475,971 0.53% 6,363,000
2010-04-22 2010-04-20 1.715 3,084,999 +1,621,828 0.46% 5,292,000
2010-04-21 2010-04-19 1.525 1,463,171 -6,705,570 0.22% 2,231,040
2010-04-20 2010-04-16 1.668 8,168,741 -10,074 1.21% 13,623,399
2010-04-19 2010-04-15 1.525 8,178,815 -2,518 1.21% 12,471,040
2010-04-16 2010-04-14 1.477 8,181,333 +32,738 1.21% 12,085,040
2010-04-15 2010-04-13 1.501 8,148,595 -65,477 1.21% 12,230,821
2010-04-14 2010-04-12 1.358 8,214,072 +32,739 1.22% 11,154,900
2010-04-12 2010-04-08 1.263 8,181,333 +25,183 1.21% 10,330,760
2010-04-09 2010-04-07 1.287 8,156,150 -219,098 1.21% 10,493,280
2010-04-08 2010-04-01 1.310 8,375,248 +30,221 1.24% 10,974,701
2010-04-07 2010-03-31 1.263 8,345,027 +42,812 1.23% 10,537,460
2010-04-01 2010-03-30 1.358 8,302,215 -7,555 1.23% 11,274,600
2010-03-31 2010-03-29 1.382 8,309,770 +35,257 1.23% 11,482,840
2010-03-30 2010-03-26 1.358 8,274,513 +7,555 1.22% 11,236,980
2010-03-29 2010-03-25 1.263 8,266,958 -2,518 1.22% 10,438,880
2010-03-26 2010-03-24 1.287 8,269,476 -32,739 1.22% 10,639,080
2010-03-25 2010-03-23 1.239 8,302,215 +40,294 1.23% 10,285,600
2010-03-24 2010-03-22 1.287 8,261,921 +42,812 1.22% 10,629,360
2010-03-23 2010-03-19 1.287 8,219,109 +35,257 1.22% 10,574,280
2010-03-22 2010-03-18 1.310 8,183,852 +6,519,212 1.21% 10,723,900
2010-03-19 2010-03-17 1.191 1,664,640 -42,812 0.25% 1,983,000
2010-03-18 2010-03-16 1.191 1,707,452 -193,915 0.25% 2,033,999
2010-03-17 2010-03-15 1.024 1,901,367 -5,036 0.28% 1,947,900
2010-03-15 2010-03-11 0.989 1,906,403 -2,519 0.28% 1,884,930
2010-03-11 2010-03-09 0.989 1,908,922 -25,183 0.28% 1,887,420
2010-03-08 2010-03-04 0.989 1,934,105 -12,592 0.29% 1,912,320
2010-03-02 2010-02-26 0.977 1,946,697 +25,183 0.29% 1,901,580
2010-03-01 2010-02-25 0.965 1,921,514 +15,111 0.28% 1,854,090
2010-02-24 2010-02-22 0.917 1,906,403 +75,551 0.28% 1,748,670
2010-02-23 2010-02-19 0.893 1,830,852 -5,037 0.27% 1,635,750
2010-02-19 2010-02-17 0.893 1,835,889 -10,074 0.27% 1,640,250
2010-02-11 2010-02-09 0.870 1,845,963 +2,519 0.27% 1,605,270
2010-02-10 2010-02-08 0.846 1,843,444 +5,036 0.27% 1,559,160
2010-02-09 2010-02-05 0.846 1,838,408 +12,592 0.27% 1,554,900
2010-02-05 2010-02-03 0.917 1,825,816 -25,183 0.27% 1,674,750
2010-02-04 2010-02-02 0.893 1,850,999 +2,518 0.27% 1,653,750
2010-02-03 2010-02-01 0.870 1,848,481 +2,518 0.27% 1,607,460
2010-02-01 2010-01-28 0.882 1,845,963 -12,591 0.27% 1,627,260
2010-01-28 2010-01-26 0.882 1,858,554 -17,629 0.28% 1,638,360
2010-01-27 2010-01-25 0.929 1,876,183 -37,776 0.28% 1,743,300
2010-01-26 2010-01-22 0.917 1,913,959 +55,405 0.28% 1,755,600
2010-01-25 2010-01-21 0.953 1,858,554 +138,510 0.28% 1,771,200
2010-01-22 2010-01-20 0.989 1,720,044 +181,322 0.25% 1,700,670
2010-01-21 2010-01-19 0.977 1,538,722 -50,367 0.23% 1,503,060
2010-01-20 2010-01-18 0.977 1,589,089 +37,775 0.24% 1,552,260
2010-01-18 2010-01-14 0.977 1,551,314 -40,294 0.23% 1,515,360
2010-01-15 2010-01-13 0.965 1,591,608 -12,591 0.24% 1,535,760
2010-01-14 2010-01-12 0.977 1,604,199 -25,184 0.24% 1,567,020
2010-01-13 2010-01-11 0.965 1,629,383 -20,147 0.24% 1,572,210
2010-01-11 2010-01-07 0.965 1,649,530 +15,110 0.24% 1,591,650
2010-01-07 2010-01-05 0.941 1,634,420 +2,519 0.24% 1,538,130
2010-01-05 2009-12-31 0.893 1,631,901 +12,591 0.24% 1,458,000
2010-01-04 2009-12-29 0.905 1,619,310 +2,519 0.24% 1,466,040
2009-12-22 2009-12-18 0.870 1,616,791 -85,625 0.24% 1,405,980
2009-12-21 2009-12-17 0.905 1,702,416 -25,183 0.25% 1,541,280
2009-12-18 2009-12-16 0.917 1,727,599 -47,849 0.26% 1,584,660
2009-12-16 2009-12-14 0.965 1,775,448 +85,624 0.26% 1,713,150
2009-12-15 2009-12-11 1.001 1,689,824 +10,074 0.25% 1,690,920
2009-12-14 2009-12-10 1.001 1,679,750 +40,293 0.25% 1,680,840
2009-12-11 2009-12-09 1.001 1,639,457 +67,996 0.24% 1,640,520
2009-12-10 2009-12-08 1.001 1,571,461 +156,139 0.23% 1,572,480
2009-12-09 2009-12-07 1.048 1,415,322 +493,600 0.21% 1,483,680
2009-12-08 2009-12-04 0.953 921,722 -83,106 0.14% 878,400
2009-12-07 2009-12-03 0.870 1,004,828 +40,294 0.15% 873,810
2009-12-04 2009-12-02 0.834 964,534 -15,111 0.14% 804,300
2009-12-03 2009-12-01 0.846 979,645 +73,033 0.15% 828,570
2009-12-02 2009-11-30 0.822 906,612 +55,404 0.13% 745,200
2009-12-01 2009-11-27 0.727 851,208 +17,629 0.13% 618,540
2009-11-30 2009-11-26 0.798 833,579 -10,074 0.12% 665,310
2009-11-27 2009-11-25 0.810 843,653 -67,996 0.13% 683,400
2009-11-25 2009-11-23 0.691 911,649 -135,991 0.14% 629,880
2009-11-23 2009-11-19 0.727 1,047,640 +27,702 0.16% 761,280
2009-11-20 2009-11-18 0.715 1,019,938 +17,628 0.15% 729,000
2009-11-19 2009-11-17 0.739 1,002,310 +12,592 0.15% 740,280
2009-11-18 2009-11-16 0.739 989,718 +27,702 0.15% 730,980
2009-11-13 2009-11-11 0.750 962,016 -32,739 0.14% 721,980
2009-11-12 2009-11-10 0.750 994,755 -7,555 0.15% 746,550
2009-11-11 2009-11-09 0.750 1,002,310 +5,037 0.15% 752,220
2009-11-10 2009-11-06 0.715 997,273 +5,037 0.15% 712,800
2009-11-09 2009-11-05 0.715 992,236 +5,036 0.15% 709,200
2009-11-06 2009-11-04 0.727 987,200 +7,555 0.15% 717,360
2009-11-05 2009-11-03 0.727 979,645 +42,813 0.15% 711,870
2009-11-04 2009-11-02 0.810 936,832 -2,519 0.14% 758,880
2009-11-03 2009-10-30 0.727 939,351 -52,885 0.14% 682,590
2009-11-02 2009-10-29 0.643 992,236 +12,591 0.15% 638,280
2009-10-21 2009-10-19 0.574 979,645 -17,628 0.15% 562,494
2009-10-19 2009-10-15 0.577 997,273 -12,592 0.15% 574,992
2009-09-30 2009-09-28 0.493 1,009,865 +5,037 0.15% 498,042
2009-09-25 2009-09-23 0.510 1,004,828 +7,555 0.15% 512,316
2009-09-24 2009-09-22 0.524 997,273 +7,555 0.15% 522,720
2009-09-10 2009-09-08 0.543 989,718 +47,849 0.15% 537,624
2009-08-26 2009-08-24 0.524 941,869 +2,518 0.14% 493,680
2009-08-24 2009-08-20 0.568 939,351 -12,592 0.14% 533,671
2009-08-21 2009-08-19 0.563 951,943 +27,305 0.14% 536,081
2009-08-20 2009-08-18 0.568 924,638 -21,671 0.14% 525,312
2009-08-12 2009-08-10 0.593 946,309 -38,527 0.15% 561,204
2009-08-11 2009-08-07 0.588 984,836 -19,263 0.15% 579,144
2009-08-10 2009-08-06 0.606 1,004,099 -4,816 0.16% 607,986
2009-08-06 2009-08-04 0.568 1,008,915 -36,119 0.16% 573,192
2009-08-05 2009-08-03 0.558 1,045,034 +2,408 0.16% 583,296
2009-08-04 2009-07-31 0.513 1,042,626 +36,119 0.16% 535,188
2009-07-31 2009-07-29 0.498 1,006,507 +12,039 0.16% 501,600
2009-07-30 2009-07-28 0.501 994,468 +2,408 0.15% 498,078
2009-07-27 2009-07-23 0.473 992,060 -52,974 0.15% 469,680
2009-07-23 2009-07-21 0.456 1,045,034 -38,526 0.16% 476,532
2009-07-22 2009-07-20 0.436 1,083,560 +16,855 0.17% 472,500
2009-07-21 2009-07-17 0.441 1,066,705 +2,408 0.17% 470,466
2009-07-20 2009-07-16 0.446 1,064,297 +48,158 0.17% 474,708
2009-07-15 2009-07-13 0.449 1,016,139 -36,118 0.16% 455,760
2009-07-14 2009-07-10 0.424 1,052,257 +48,158 0.16% 445,740
2009-07-10 2009-07-08 0.434 1,004,099 +4,816 0.16% 435,348
2009-07-08 2009-07-06 0.436 999,283 +16,855 0.16% 435,750
2009-07-07 2009-07-03 0.461 982,428 -211,896 0.15% 452,880
2009-07-03 2009-06-30 0.498 1,194,324 -12,040 0.19% 595,200
2009-07-02 2009-06-29 0.516 1,206,364 +16,856 0.19% 622,242
2009-06-30 2009-06-26 0.523 1,189,508 +2,407 0.18% 622,440
2009-06-29 2009-06-25 0.513 1,187,101 +4,816 0.18% 609,348
2009-06-26 2009-06-24 0.523 1,182,285 -2,408 0.18% 618,660
2009-06-25 2009-06-23 0.511 1,184,693 +170,962 0.18% 605,160
2009-06-24 2009-06-22 0.610 1,013,731 -103,540 0.16% 618,870
2009-06-22 2009-06-18 0.561 1,117,271 +38,526 0.17% 626,400
2009-06-19 2009-06-17 0.566 1,078,745 +4,816 0.17% 610,176
2009-06-18 2009-06-16 0.571 1,073,929 -31,303 0.17% 612,804
2009-06-17 2009-06-15 0.603 1,105,232 +33,711 0.17% 666,468
2009-06-16 2009-06-12 0.623 1,071,521 -26,487 0.17% 667,500
2009-06-15 2009-06-11 0.578 1,098,008 -21,671 0.17% 634,752
2009-06-12 2009-06-10 0.553 1,119,679 +79,461 0.17% 619,380
2009-06-11 2009-06-09 0.568 1,040,218 +144,475 0.16% 590,976
2009-06-03 2009-06-01 0.508 895,743 -4,816 0.14% 455,328
2009-05-25 2009-05-21 0.488 900,559 +4,816 0.14% 439,824
2009-04-29 2009-04-27 0.513 895,743 +19,263 0.14% 459,792
2009-01-09 2009-01-07 0.344 876,480 -16,855 0.14% 301,392
2008-12-30 2008-12-24 0.287 893,335 +16,855 0.14% 255,990
2008-11-06 2008-11-04 0.269 876,480 -2,408 0.14% 235,872
2008-09-23 2008-09-19 0.424 878,888 +2,408 0.14% 372,300
2008-08-27 2008-08-25 0.486 876,480 -2,408 0.14% 425,880
2008-08-19 2008-08-15 0.500 878,888 +46,015 0.14% 439,089
2008-02-28 2008-02-26 0.500 832,873 -38,791 0.14% 416,100
2008-01-10 2008-01-08 0.526 871,664 -31,946 0.14% 458,400
2007-11-22 2007-11-20 0.644 903,610 -20,536 0.15% 582,120
2007-11-16 2007-11-14 0.605 924,146 +2,281 0.15% 558,900
2007-11-15 2007-11-13 0.594 921,865 -381,067 0.15% 547,824
2007-11-07 2007-11-05 0.697 1,302,932 +47,918 0.21% 907,890
2007-11-02 2007-10-31 0.671 1,255,014 -20,536 0.21% 841,500
2007-10-26 2007-10-24 0.586 1,275,550 +4,563 0.21% 747,942
2007-10-25 2007-10-23 0.592 1,270,987 -68,455 0.21% 751,950
2007-10-23 2007-10-18 0.450 1,339,442 -36,509 0.22% 602,262
2007-10-18 2007-10-16 0.497 1,375,951 +38,791 0.23% 683,802
2007-10-02 2007-09-27 0.442 1,337,160 -2,282 0.22% 590,688
2007-09-14 2007-09-12 0.631 1,339,442 +926,428 0.22% 845,280
2007-08-28 2007-08-24 0.710 413,014 -18,254 0.20% 293,220
2007-08-24 2007-08-22 0.723 431,268 -31,946 0.21% 311,850
2007-08-22 2007-08-20 6.170 463,214 +311,216 0.23% 2,858,121
2007-08-21 2007-08-17 5.128 151,998 -14,227 0.24% 779,518
2007-08-07 2007-08-03 7.292 166,225 +2,246 0.27% 1,212,121
2007-08-06 2007-08-02 7.212 163,979 +5,991 0.26% 1,182,603
2007-08-01 2007-07-30 8.734 157,988 -37,439 0.25% 1,379,936
2007-07-26 2007-07-24 7.452 195,427 +2,247 0.31% 1,456,384
2007-07-13 2007-07-11 4.728 193,180 -749 0.31% 913,319
2007-07-11 2007-07-09 4.968 193,929 +12,729 0.31% 963,480
2007-07-09 2007-07-05 4.968 181,200 +12,729 0.29% 900,240
2007-07-06 2007-07-04 5.369 168,471 +749 0.27% 904,499
2007-07-05 2007-07-03 4.568 167,722 -37,438 0.27% 766,078
2007-06-26 2007-06-22 205,160 0.33%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top