History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 2,982,388 +0 0.07% 864,893
2025-10-13 2025-10-09 0.295 2,982,388 +0 0.07% 879,804
2025-10-10 2025-10-08 0.285 2,982,388 +0 0.07% 849,981
2025-10-09 2025-10-06 0.295 2,982,388 +0 0.07% 879,804
2025-10-08 2025-10-03 0.300 2,982,388 +0 0.07% 894,716
2025-10-06 2025-10-02 0.300 2,982,388 +0 0.07% 894,716
2025-10-03 2025-09-30 0.290 2,982,388 +0 0.07% 864,893
2025-10-02 2025-09-29 0.290 2,982,388 +0 0.07% 864,893
2025-09-30 2025-09-26 0.290 2,982,388 +0 0.07% 864,893
2025-09-29 2025-09-25 0.290 2,982,388 +0 0.07% 864,893
2025-09-26 2025-09-24 0.280 2,982,388 +0 0.07% 835,069
2025-09-25 2025-09-23 0.282 2,982,388 +0 0.07% 839,566
2025-09-24 2025-09-22 0.282 2,982,388 +15,977 0.07% 839,566
2025-09-23 2025-09-19 0.282 2,966,411 +0 0.07% 835,069
2025-09-22 2025-09-18 0.282 2,966,411 +0 0.07% 835,069
2025-09-19 2025-09-17 0.276 2,966,411 +0 0.07% 820,157
2025-09-18 2025-09-16 0.287 2,966,411 +0 0.07% 849,981
2025-09-17 2025-09-15 0.282 2,966,411 +0 0.07% 835,069
2025-09-16 2025-09-12 0.271 2,966,411 +0 0.07% 805,245
2025-09-15 2025-09-11 0.282 2,966,411 +0 0.07% 835,069
2025-09-12 2025-09-10 0.276 2,966,411 +0 0.07% 820,157
2025-09-11 2025-09-09 0.276 2,966,411 +0 0.07% 820,157
2025-09-10 2025-09-08 0.276 2,966,411 +0 0.07% 820,157
2025-09-09 2025-09-05 0.276 2,966,411 +0 0.07% 820,157
2025-09-08 2025-09-04 0.271 2,966,411 +0 0.07% 805,245
2025-09-05 2025-09-03 0.276 2,966,411 +0 0.07% 820,157
2025-09-04 2025-09-02 0.276 2,966,411 -119,357 0.07% 820,157
2025-08-01 2025-07-30 0.250 3,085,768 +49,571 0.08% 772,495
2025-07-09 2025-07-07 0.312 3,036,197 +17,615 0.08% 946,228
2025-04-14 2025-04-10 0.291 3,018,582 -88,079 0.08% 879,051
2025-02-20 2025-02-18 0.291 3,106,661 +82,207 0.08% 904,700
2024-08-01 2024-07-30 0.166 3,024,454 +76,569 0.08% 500,964
2024-05-13 2024-05-09 0.173 2,947,885 +74,403 0.08% 509,914
2024-05-10 2024-05-08 0.176 2,873,482 +28,617 0.07% 506,081
2024-04-30 2024-04-26 0.153 2,844,865 -45,787 0.07% 435,429
2024-03-14 2024-03-12 0.162 2,890,652 +57,234 0.07% 469,710
2023-09-28 2023-09-26 0.278 2,833,418 -28,617 0.07% 787,153
2023-08-03 2023-08-01 0.322 2,862,035 +163,545 0.07% 922,847
2023-05-18 2023-05-16 0.284 2,698,490 -21,585 0.07% 765,099
2022-10-18 2022-10-14 0.311 2,720,075 -21,586 0.07% 846,829
2022-09-13 2022-09-08 0.356 2,741,661 -43,170 0.07% 975,484
2022-08-15 2022-08-11 0.322 2,784,831 +43,170 0.08% 897,953
2022-04-06 2022-04-01 0.434 2,741,661 -512,646 0.07% 1,188,872
2022-03-29 2022-03-25 0.439 3,254,307 -26,982 0.09% 1,429,263
2022-02-08 2022-02-04 0.500 3,281,289 -80,944 0.09% 1,641,775
2022-01-13 2022-01-11 0.511 3,362,233 +539,628 0.09% 1,719,658
2021-11-30 2021-11-26 0.500 2,822,605 -16,189 0.07% 1,412,275
2021-09-14 2021-09-10 0.506 2,838,794 -237,436 0.07% 1,436,157
2021-09-13 2021-09-09 0.511 3,076,230 +43,170 0.08% 1,573,378
2021-08-09 2021-08-05 0.423 3,033,060 +226,644 0.08% 1,281,508
2021-07-30 2021-07-28 0.445 2,806,416 +53,963 0.07% 1,248,155
2021-07-05 2021-06-30 0.534 2,752,453 -226,644 0.07% 1,468,986
2021-06-29 2021-06-25 0.461 2,979,097 +226,644 0.08% 1,374,641
2021-06-23 2021-06-21 0.473 2,752,453 -53,963 0.07% 1,300,665
2021-05-24 2021-05-20 0.489 2,806,416 -566,610 0.07% 1,372,971
2021-05-20 2021-05-17 0.467 3,373,026 +107,926 0.09% 1,575,163
2021-05-18 2021-05-14 0.456 3,265,100 -226,644 0.08% 1,488,459
2021-05-14 2021-05-12 0.467 3,491,744 -5,396 0.09% 1,630,603
2021-05-13 2021-05-11 0.467 3,497,140 +226,644 0.09% 1,633,123
2021-05-12 2021-05-10 0.467 3,270,496 +226,644 0.09% 1,527,283
2021-05-11 2021-05-07 0.473 3,043,852 +215,851 0.08% 1,438,365
2021-05-10 2021-05-06 0.478 2,828,001 +124,114 0.07% 1,352,087
2021-05-05 2021-05-03 0.495 2,703,887 -847,216 0.07% 1,337,843
2021-05-04 2021-04-30 0.473 3,551,103 +215,851 0.09% 1,678,065
2021-04-30 2021-04-28 0.478 3,335,252 +215,852 0.09% 1,594,607
2021-04-27 2021-04-23 0.495 3,119,400 +215,851 0.08% 1,543,433
2021-04-26 2021-04-22 0.489 2,903,549 -5,396 0.08% 1,420,491
2021-04-13 2021-04-09 0.500 2,908,945 +205,058 0.08% 1,455,474
2021-04-08 2021-04-01 0.517 2,703,887 -383,136 0.07% 1,397,971
2021-04-07 2021-03-31 0.489 3,087,023 +199,663 0.08% 1,510,251
2021-03-31 2021-03-29 0.500 2,887,360 +183,473 0.08% 1,444,675
2021-03-25 2021-03-23 0.589 2,703,887 +356,155 0.07% 1,593,386
2021-03-16 2021-03-12 0.634 2,347,732 -91,737 0.06% 1,487,921
2021-03-15 2021-03-11 0.634 2,439,469 -334,569 0.06% 1,546,061
2021-03-10 2021-03-08 0.567 2,774,038 +334,569 0.07% 1,573,038
2021-03-09 2021-03-05 0.623 2,439,469 +91,737 0.06% 1,518,937
2021-03-05 2021-03-03 0.656 2,347,732 -491,062 0.06% 1,540,129
2021-03-04 2021-03-02 0.600 2,838,794 +167,285 0.07% 1,704,450
2021-03-03 2021-03-01 0.623 2,671,509 -167,285 0.07% 1,663,417
2021-02-26 2021-02-24 0.600 2,838,794 +226,644 0.07% 1,704,450
2021-02-24 2021-02-22 0.700 2,612,150 +53,963 0.07% 1,829,765
2021-02-23 2021-02-19 0.700 2,558,187 +26,982 0.07% 1,791,965
2021-02-22 2021-02-18 0.712 2,531,205 -539,629 0.07% 1,801,208
2021-02-18 2021-02-16 0.756 3,070,834 -53,963 0.08% 2,321,784
2021-02-17 2021-02-11 0.856 3,124,797 +86,341 0.08% 2,675,279
2021-02-08 2021-02-04 0.656 3,038,456 -21,585 0.08% 1,993,249
2021-02-03 2021-02-01 0.623 3,060,041 +21,585 0.08% 1,905,337
2021-01-28 2021-01-26 0.667 3,038,456 -10,793 0.08% 2,027,033
2021-01-27 2021-01-25 0.689 3,049,249 +26,982 0.08% 2,102,041
2021-01-26 2021-01-22 0.645 3,022,267 -21,585 0.08% 1,949,025
2021-01-25 2021-01-21 0.634 3,043,852 -26,982 0.08% 1,929,101
2021-01-22 2021-01-20 0.645 3,070,834 -118,718 0.08% 1,980,345
2021-01-21 2021-01-19 0.612 3,189,552 -167,285 0.08% 1,950,513
2021-01-20 2021-01-18 0.634 3,356,837 +167,285 0.09% 2,127,461
2021-01-19 2021-01-15 0.623 3,189,552 -361,551 0.08% 1,985,977
2021-01-06 2021-01-04 0.528 3,551,103 -53,963 0.09% 1,875,484
2021-01-05 2020-12-31 0.550 3,605,066 -215,851 0.09% 1,984,152
2021-01-04 2020-12-29 0.511 3,820,917 +107,926 0.10% 1,954,258
2020-12-30 2020-12-28 0.506 3,712,991 -53,963 0.10% 1,878,416
2020-12-23 2020-12-21 0.517 3,766,954 +53,963 0.10% 1,947,600
2020-12-16 2020-12-14 0.528 3,712,991 -43,171 0.10% 1,960,984
2020-12-10 2020-12-08 0.500 3,756,162 +43,171 0.10% 1,879,375
2020-12-09 2020-12-07 0.511 3,712,991 +26,981 0.10% 1,899,058
2020-12-07 2020-12-03 0.528 3,686,010 -91,737 0.10% 1,946,734
2020-12-04 2020-12-02 0.523 3,777,747 +91,737 0.10% 1,974,182
2020-12-03 2020-12-01 0.550 3,686,010 -107,926 0.10% 2,028,702
2020-12-01 2020-11-27 0.528 3,793,936 +188,870 0.10% 2,003,734
2020-11-26 2020-11-24 0.612 3,605,066 -458,684 0.09% 2,204,614
2020-11-24 2020-11-20 0.545 4,063,750 +26,982 0.11% 2,214,010
2020-11-17 2020-11-13 0.523 4,036,768 -32,378 0.11% 2,109,542
2020-11-13 2020-11-11 0.556 4,069,146 +53,963 0.11% 2,262,194
2020-11-11 2020-11-09 0.623 4,015,183 -53,963 0.10% 2,500,057
2020-11-10 2020-11-06 0.589 4,069,146 +32,378 0.11% 2,397,926
2020-11-09 2020-11-05 0.612 4,036,768 -26,982 0.11% 2,468,613
2020-11-05 2020-11-03 0.478 4,063,750 +37,774 0.11% 1,942,907
2020-11-04 2020-11-02 0.506 4,025,976 -226,644 0.10% 2,036,757
2020-11-03 2020-10-30 0.445 4,252,620 -80,944 0.11% 1,891,355
2020-11-02 2020-10-29 0.423 4,333,564 -53,963 0.11% 1,830,987
2020-10-29 2020-10-27 0.445 4,387,527 +53,963 0.11% 1,951,355
2020-10-28 2020-10-23 0.434 4,333,564 -59,359 0.11% 1,879,171
2020-10-22 2020-10-20 0.367 4,392,923 -37,774 0.11% 1,611,848
2020-10-21 2020-10-19 0.361 4,430,697 -70,152 0.12% 1,601,076
2020-08-10 2020-08-06 0.350 4,500,849 +59,359 0.12% 1,576,382
2020-07-22 2020-07-20 0.378 4,441,490 -53,962 0.12% 1,679,052
2020-06-22 2020-06-18 0.384 4,495,452 -26,982 0.12% 1,724,444
2020-06-15 2020-06-11 0.389 4,522,434 -16,189 0.12% 1,759,936
2020-06-10 2020-06-08 0.378 4,538,623 +26,982 0.12% 1,715,772
2020-06-05 2020-06-03 0.367 4,511,641 +26,981 0.12% 1,655,408
2020-05-20 2020-05-18 0.339 4,484,660 -10,792 0.12% 1,520,848
2020-05-19 2020-05-15 0.356 4,495,452 -80,945 0.12% 1,599,484
2020-03-20 2020-03-18 0.372 4,576,397 +80,945 0.12% 1,704,610
2020-03-18 2020-03-16 0.339 4,495,452 +53,962 0.12% 1,524,508
2020-03-12 2020-03-10 0.450 4,441,490 +269,815 0.12% 2,000,047
2020-03-10 2020-03-06 0.489 4,171,675 -269,815 0.11% 2,040,891
2020-03-09 2020-03-05 0.495 4,441,490 +269,815 0.12% 2,197,583
2020-03-06 2020-03-04 0.517 4,171,675 -53,963 0.11% 2,156,850
2020-02-21 2020-02-19 0.484 4,225,638 +10,792 0.11% 2,043,799
2020-02-18 2020-02-14 0.450 4,214,846 -10,792 0.11% 1,897,987
2020-02-03 2020-01-30 0.395 4,225,638 +43,170 0.11% 1,667,928
2020-01-22 2020-01-20 0.478 4,182,468 -21,585 0.11% 1,999,667
2020-01-08 2020-01-06 0.478 4,204,053 -26,982 0.11% 2,009,987
2020-01-03 2019-12-31 0.478 4,231,035 -26,981 0.11% 2,022,887
2019-12-27 2019-12-20 0.489 4,258,016 -26,981 0.11% 2,083,131
2019-12-19 2019-12-17 0.495 4,284,997 +26,981 0.11% 2,120,152
2019-12-03 2019-11-29 0.489 4,258,016 +43,170 0.11% 2,083,131
2019-11-29 2019-11-27 0.500 4,214,846 +43,171 0.11% 2,108,875
2019-11-26 2019-11-22 0.528 4,171,675 +156,492 0.11% 2,203,234
2019-11-20 2019-11-18 0.500 4,015,183 -21,585 0.10% 2,008,974
2019-11-18 2019-11-14 0.511 4,036,768 +64,755 0.11% 2,064,658
2019-11-14 2019-11-12 0.545 3,972,013 +80,944 0.10% 2,164,030
2019-11-13 2019-11-11 0.534 3,891,069 -80,944 0.10% 2,076,666
2019-11-11 2019-11-07 0.567 3,972,013 -21,585 0.10% 2,252,358
2019-11-08 2019-11-06 0.523 3,993,598 -26,981 0.10% 2,086,982
2019-10-31 2019-10-29 0.523 4,020,579 +43,170 0.10% 2,101,082
2019-10-29 2019-10-25 0.517 3,977,409 +145,699 0.10% 2,056,410
2019-10-28 2019-10-24 0.511 3,831,710 +26,982 0.10% 1,959,779
2019-10-24 2019-10-22 0.523 3,804,728 -232,040 0.10% 1,988,282
2019-10-23 2019-10-21 0.511 4,036,768 +21,585 0.11% 2,064,658
2019-10-22 2019-10-18 0.528 4,015,183 -431,703 0.10% 2,120,584
2019-10-09 2019-10-04 0.556 4,446,886 +269,814 0.12% 2,472,194
2019-09-23 2019-09-19 0.612 4,177,072 -21,585 0.11% 2,554,414
2019-09-19 2019-09-17 0.645 4,198,657 +16,189 0.11% 2,707,665
2019-09-18 2019-09-16 0.667 4,182,468 +5,396 0.11% 2,790,233
2019-09-13 2019-09-11 0.645 4,177,072 +377,740 0.11% 2,693,745
2019-09-12 2019-09-10 0.678 3,799,332 -701,517 0.10% 2,576,877
2019-09-09 2019-09-05 0.578 4,500,849 -334,569 0.12% 2,602,282
2019-09-03 2019-08-30 0.517 4,835,418 +26,981 0.13% 2,500,020
2019-09-02 2019-08-29 0.550 4,808,437 -10,792 0.13% 2,646,462
2019-08-29 2019-08-27 0.589 4,819,229 -178,078 0.13% 2,839,945
2019-08-27 2019-08-23 0.600 4,997,307 -129,510 0.13% 3,000,450
2019-08-26 2019-08-22 0.556 5,126,817 +161,888 0.13% 2,850,194
2019-08-19 2019-08-15 0.600 4,964,929 -16,189 0.13% 2,981,010
2019-08-16 2019-08-14 0.612 4,981,118 +836,424 0.13% 3,046,114
2019-08-15 2019-08-13 0.612 4,144,694 +188,870 0.11% 2,534,613
2019-08-13 2019-08-09 0.634 3,955,824 -161,889 0.10% 2,507,081
2019-08-12 2019-08-08 0.645 4,117,713 -512,646 0.11% 2,655,465
2019-08-09 2019-08-07 0.623 4,630,359 -80,945 0.12% 2,883,097
2019-08-08 2019-08-06 0.545 4,711,304 -755,479 0.12% 2,566,810
2019-08-05 2019-08-01 0.511 5,466,783 +431,702 0.14% 2,796,058
2019-08-02 2019-07-31 0.534 5,035,081 +652,951 0.13% 2,687,226
2019-08-01 2019-07-30 0.567 4,382,130 -383,136 0.11% 2,484,918
2019-07-31 2019-07-29 0.600 4,765,266 +129,510 0.12% 2,861,129
2019-07-30 2019-07-26 0.656 4,635,756 +53,963 0.12% 3,041,089
2019-07-24 2019-07-22 0.678 4,581,793 +53,963 0.12% 3,107,577
2019-07-22 2019-07-18 0.678 4,527,830 +26,981 0.12% 3,070,977
2019-07-19 2019-07-17 0.712 4,500,849 +161,889 0.12% 3,202,809
2019-07-18 2019-07-16 0.723 4,338,960 -10,793 0.11% 3,135,852
2019-07-15 2019-07-11 0.723 4,349,753 +107,926 0.11% 3,143,652
2019-07-11 2019-07-09 0.700 4,241,827 +350,758 0.11% 2,971,324
2019-07-10 2019-07-08 0.723 3,891,069 +102,530 0.10% 2,812,152
2019-07-09 2019-07-05 0.745 3,788,539 +188,870 0.10% 2,822,300
2019-07-08 2019-07-04 0.723 3,599,669 +178,077 0.09% 2,601,552
2019-07-02 2019-06-27 0.756 3,421,592 -80,944 0.09% 2,586,984
2019-06-27 2019-06-25 0.723 3,502,536 +80,944 0.09% 2,531,352
2019-06-26 2019-06-24 0.778 3,421,592 -26,982 0.09% 2,663,072
2019-06-25 2019-06-21 0.823 3,448,574 +566,610 0.09% 2,837,447
2019-06-24 2019-06-20 0.867 2,881,964 -1,165,597 0.08% 2,499,423
2019-06-21 2019-06-19 0.745 4,047,561 -102,529 0.11% 3,015,260
2019-06-20 2019-06-18 0.712 4,150,090 +107,925 0.11% 2,953,208
2019-06-18 2019-06-14 0.734 4,042,165 -221,247 0.11% 2,966,296
2019-06-17 2019-06-13 0.678 4,263,412 +437,099 0.11% 2,891,637
2019-06-14 2019-06-12 0.723 3,826,313 +210,455 0.10% 2,765,352
2019-06-13 2019-06-11 0.778 3,615,858 -415,514 0.09% 2,814,271
2019-06-12 2019-06-10 0.656 4,031,372 +21,585 0.10% 2,644,609
2019-06-10 2019-06-05 0.667 4,009,787 +350,758 0.10% 2,675,033
2019-06-06 2019-06-04 0.700 3,659,029 -48,566 0.10% 2,563,085
2019-05-31 2019-05-29 0.801 3,707,595 +97,133 0.10% 2,968,119
2019-05-30 2019-05-28 0.812 3,610,462 -10,793 0.09% 2,930,503
2019-05-29 2019-05-27 0.801 3,621,255 -53,962 0.09% 2,899,000
2019-05-28 2019-05-24 0.801 3,675,217 -658,347 0.10% 2,942,199
2019-05-27 2019-05-23 0.789 4,333,564 +151,096 0.11% 3,421,056
2019-05-24 2019-05-22 0.856 4,182,468 +16,189 0.11% 3,580,799
2019-05-23 2019-05-21 0.867 4,166,279 +16,189 0.11% 3,613,263
2019-05-22 2019-05-20 0.834 4,150,090 -16,189 0.11% 3,460,791
2019-05-21 2019-05-17 0.878 4,166,279 -1,489,374 0.11% 3,659,586
2019-05-20 2019-05-16 0.990 5,655,653 +32,378 0.15% 5,596,665
2019-05-17 2019-05-15 1.056 5,623,275 -64,756 0.15% 5,939,768
2019-05-16 2019-05-14 1.045 5,688,031 +178,078 0.15% 5,944,925
2019-05-15 2019-05-10 1.090 5,509,953 +26,981 0.14% 6,003,860
2019-05-14 2019-05-09 1.056 5,482,972 +410,117 0.14% 5,791,569
2019-05-10 2019-05-08 1.156 5,072,855 +53,963 0.13% 5,866,004
2019-05-09 2019-05-07 1.190 5,018,892 +528,836 0.13% 5,971,015
2019-05-08 2019-05-06 1.167 4,490,056 +339,966 0.12% 5,242,007
2019-05-07 2019-05-03 1.323 4,150,090 -188,870 0.11% 5,491,121
2019-05-06 2019-05-02 1.234 4,338,960 -16,189 0.11% 5,355,070
2019-05-02 2019-04-29 1.234 4,355,149 +302,192 0.11% 5,375,051
2019-04-30 2019-04-26 1.323 4,052,957 -53,963 0.11% 5,362,601
2019-04-29 2019-04-25 1.401 4,106,920 +113,322 0.11% 5,753,649
2019-04-26 2019-04-24 1.301 3,993,598 +350,758 0.10% 5,195,254
2019-04-25 2019-04-23 1.179 3,642,840 +124,115 0.09% 4,293,412
2019-04-24 2019-04-18 1.245 3,518,725 +86,340 0.09% 4,381,874
2019-04-23 2019-04-17 1.268 3,432,385 +5,397 0.09% 4,350,683
2019-04-18 2019-04-16 1.323 3,426,988 -86,341 0.09% 4,534,361
2019-04-17 2019-04-15 1.256 3,513,329 +75,548 0.09% 4,414,219
2019-04-16 2019-04-12 1.412 3,437,781 -307,588 0.09% 4,854,433
2019-04-15 2019-04-11 1.512 3,745,369 +156,492 0.10% 5,663,568
2019-04-12 2019-04-10 1.601 3,588,877 +10,793 0.09% 5,746,159
2019-04-11 2019-04-09 1.568 3,578,084 -464,081 0.09% 5,609,527
2019-04-10 2019-04-08 1.634 4,042,165 +329,174 0.11% 6,606,751
2019-04-09 2019-04-04 1.657 3,712,991 +237,436 0.11% 6,151,297
2019-04-08 2019-04-03 1.334 3,475,555 -237,436 0.10% 4,637,266
2019-04-04 2019-04-02 1.301 3,712,991 +971,330 0.11% 4,830,213
2019-04-03 2019-04-01 1.201 2,741,661 -37,773 0.08% 3,292,260
2019-04-02 2019-03-29 1.067 2,779,434 +43,170 0.08% 2,966,772
2019-04-01 2019-03-28 1.023 2,736,264 +172,681 0.08% 2,798,997
2019-03-29 2019-03-27 1.145 2,563,583 -16,189 0.07% 2,935,899
2019-03-28 2019-03-26 1.167 2,579,772 -70,152 0.07% 3,011,807
2019-03-27 2019-03-25 1.201 2,649,924 +80,945 0.08% 3,182,099
2019-03-26 2019-03-22 1.190 2,568,979 -2,212,476 0.07% 3,056,335
2019-03-25 2019-03-21 1.156 4,781,455 +107,925 0.14% 5,529,043
2019-03-22 2019-03-20 1.156 4,673,530 -16,189 0.13% 5,404,244
2019-03-21 2019-03-19 1.112 4,689,719 -43,170 0.13% 5,214,389
2019-03-20 2019-03-18 1.134 4,732,889 +102,530 0.13% 5,367,636
2019-03-19 2019-03-15 1.212 4,630,359 -37,774 0.13% 5,611,742
2019-03-18 2019-03-14 1.090 4,668,133 +1,079,256 0.13% 5,086,580
2019-03-15 2019-03-13 1.279 3,588,877 +26,982 0.10% 4,588,946
2019-03-14 2019-03-12 1.312 3,561,895 -890,387 0.10% 4,673,257
2019-03-13 2019-03-11 1.201 4,452,282 +232,040 0.13% 5,346,419
2019-03-12 2019-03-08 1.056 4,220,242 +275,210 0.12% 4,457,769
2019-03-11 2019-03-07 0.967 3,945,032 +388,533 0.11% 3,816,158
2019-03-08 2019-03-06 1.045 3,556,499 -107,926 0.10% 3,717,125
2019-03-07 2019-03-05 0.934 3,664,425 +339,966 0.10% 3,422,486
2019-03-06 2019-03-04 0.845 3,324,459 -37,774 0.09% 2,809,255
2019-03-05 2019-03-01 0.734 3,362,233 -545,025 0.10% 2,467,336
2019-03-04 2019-02-28 0.712 3,907,258 -226,643 0.11% 2,780,409
2019-03-01 2019-02-27 0.678 4,133,901 +43,170 0.12% 2,803,796
2019-02-28 2019-02-26 0.656 4,090,731 -5,396 0.12% 2,683,549
2019-02-27 2019-02-25 0.667 4,096,127 -205,059 0.12% 2,732,632
2019-02-26 2019-02-22 0.700 4,301,186 +1,052,275 0.12% 3,012,904
2019-02-25 2019-02-21 0.756 3,248,911 -178,077 0.09% 2,456,424
2019-02-22 2019-02-20 0.678 3,426,988 -172,681 0.10% 2,324,336
2019-02-21 2019-02-19 0.600 3,599,669 -124,115 0.10% 2,161,289
2019-02-20 2019-02-18 0.600 3,723,784 +453,288 0.11% 2,235,810
2019-02-19 2019-02-15 0.534 3,270,496 -145,700 0.09% 1,745,466
2019-02-18 2019-02-14 0.523 3,416,196 +172,681 0.10% 1,785,242
2019-02-15 2019-02-13 0.556 3,243,515 -890,386 0.09% 1,803,194
2019-02-11 2019-02-04 0.478 4,133,901 +16,188 0.12% 1,976,447
2019-02-01 2019-01-30 0.439 4,117,713 -21,585 0.12% 1,808,463
2019-01-31 2019-01-29 0.461 4,139,298 +550,421 0.12% 1,909,991
2019-01-29 2019-01-25 0.461 3,588,877 -161,888 0.10% 1,656,011
2019-01-24 2019-01-22 0.423 3,750,765 -26,982 0.11% 1,584,747
2019-01-02 2018-12-27 0.423 3,777,747 -32,377 0.11% 1,596,148
2018-12-27 2018-12-20 0.411 3,810,124 -53,963 0.11% 1,567,463
2018-11-12 2018-11-08 0.478 3,864,087 -194,266 0.11% 1,847,447
2018-11-06 2018-11-02 0.467 4,058,353 -80,945 0.12% 1,895,203
2018-10-25 2018-10-23 0.445 4,139,298 -5,396 0.12% 1,840,955
2018-10-11 2018-10-09 0.456 4,144,694 +178,077 0.12% 1,889,439
2018-10-10 2018-10-08 0.467 3,966,617 -226,644 0.11% 1,852,363
2018-09-26 2018-09-21 0.473 4,193,261 +59,360 0.12% 1,981,515
2018-08-30 2018-08-28 0.434 4,133,901 -53,963 0.12% 1,792,591
2018-07-20 2018-07-18 0.484 4,187,864 +80,944 0.12% 2,025,529
2018-07-10 2018-07-06 0.417 4,106,920 -5,396 0.12% 1,712,395
2018-06-29 2018-06-27 0.417 4,112,316 -118,719 0.12% 1,714,645
2018-06-12 2018-06-08 0.473 4,231,035 -10,792 0.13% 1,999,365
2018-05-31 2018-05-29 0.478 4,241,827 -161,889 0.13% 2,028,047
2018-05-30 2018-05-28 0.473 4,403,716 -5,396 0.13% 2,080,965
2018-05-29 2018-05-25 0.467 4,409,112 +161,889 0.13% 2,059,003
2018-05-28 2018-05-24 0.478 4,247,223 +161,888 0.13% 2,030,627
2018-05-25 2018-05-23 0.489 4,085,335 +10,793 0.12% 1,998,651
2018-05-24 2018-05-21 0.489 4,074,542 +161,888 0.12% 1,993,371
2018-05-23 2018-05-18 0.506 3,912,654 -329,173 0.12% 1,979,427
2018-05-21 2018-05-17 0.500 4,241,827 +161,888 0.13% 2,122,375
2018-05-18 2018-05-16 0.500 4,079,939 -221,247 0.12% 2,041,375
2018-05-09 2018-05-07 0.461 4,301,186 -10,793 0.13% 1,984,691
2018-05-07 2018-05-03 0.467 4,311,979 -48,566 0.13% 2,013,643
2018-04-26 2018-04-24 0.478 4,360,545 +48,566 0.13% 2,084,807
2018-04-23 2018-04-19 0.473 4,311,979 -10,792 0.13% 2,037,615
2018-04-20 2018-04-18 0.473 4,322,771 -16,189 0.13% 2,042,715
2018-04-19 2018-04-17 0.484 4,338,960 -48,567 0.13% 2,098,609
2018-04-18 2018-04-16 0.489 4,387,527 +280,607 0.13% 2,146,491
2018-04-17 2018-04-13 0.467 4,106,920 -91,737 0.13% 1,917,883
2018-04-13 2018-04-11 0.473 4,198,657 +26,982 0.13% 1,984,065
2018-04-09 2018-04-04 0.500 4,171,675 +59,359 0.13% 2,087,274
2018-04-06 2018-04-03 0.511 4,112,316 +307,588 0.13% 2,103,298
2018-04-04 2018-03-29 0.539 3,804,728 -16,189 0.12% 2,051,738
2018-03-29 2018-03-27 0.550 3,820,917 -16,189 0.12% 2,102,952
2018-03-28 2018-03-26 0.539 3,837,106 -26,981 0.12% 2,069,198
2018-03-27 2018-03-23 0.534 3,864,087 -113,322 0.12% 2,062,266
2018-03-23 2018-03-21 0.545 3,977,409 -32,378 0.12% 2,166,970
2018-03-22 2018-03-20 0.545 4,009,787 -59,359 0.12% 2,184,610
2018-03-21 2018-03-19 0.556 4,069,146 -485,665 0.13% 2,262,194
2018-03-19 2018-03-15 0.506 4,554,811 -226,644 0.14% 2,304,296
2018-03-16 2018-03-14 0.489 4,781,455 +625,968 0.15% 2,339,211
2018-03-15 2018-03-13 0.517 4,155,487 +26,982 0.13% 2,148,481
2018-03-14 2018-03-12 0.534 4,128,505 +59,359 0.13% 2,203,386
2018-03-13 2018-03-09 0.528 4,069,146 -37,774 0.13% 2,149,084
2018-03-12 2018-03-08 0.550 4,106,920 +113,322 0.13% 2,260,362
2018-03-09 2018-03-07 0.523 3,993,598 +318,381 0.12% 2,086,982
2018-03-08 2018-03-06 0.556 3,675,217 +124,114 0.11% 2,043,194
2018-03-07 2018-03-05 0.550 3,551,103 -874,198 0.11% 1,954,452
2018-03-06 2018-03-02 0.534 4,425,301 +161,889 0.14% 2,361,786
2018-03-05 2018-03-01 0.578 4,263,412 -248,229 0.13% 2,465,002
2018-03-02 2018-02-28 0.600 4,511,641 +1,796,962 0.14% 2,708,849
2018-03-01 2018-02-27 0.656 2,714,679 +987,520 0.08% 1,780,849
2018-02-28 2018-02-26 0.567 1,727,159 +10,792 0.05% 979,398
2018-02-27 2018-02-23 0.511 1,716,367 +59,359 0.05% 877,859
2018-02-26 2018-02-22 0.545 1,657,008 +32,378 0.05% 902,770
2018-02-02 2018-01-31 0.356 1,624,630 -37,774 0.05% 578,044
2017-11-07 2017-11-03 0.400 1,662,404 +37,774 0.05% 665,420
2017-10-31 2017-10-27 0.378 1,624,630 +1,211 0.05% 614,172
2017-09-12 2017-09-08 0.413 1,623,419 +27,057 0.05% 670,007
2017-06-06 2017-06-02 0.401 1,596,362 -53,064 0.05% 640,790
2017-06-05 2017-06-01 0.373 1,649,426 +53,064 0.05% 615,464
2017-06-01 2017-05-29 0.401 1,596,362 -313,075 0.05% 640,790
2017-05-12 2017-05-10 0.396 1,909,437 -265,317 0.06% 755,665
2017-02-27 2017-02-23 0.407 2,174,754 -530,634 0.08% 885,255
2017-02-23 2017-02-21 0.418 2,705,388 -233,480 0.10% 1,131,845
2017-02-20 2017-02-16 0.418 2,938,868 -159,190 0.11% 1,229,526
2017-02-17 2017-02-15 0.407 3,098,058 -265,317 0.12% 1,261,095
2017-02-16 2017-02-14 0.413 3,363,375 -297,155 0.13% 1,388,110
2017-02-07 2017-02-03 0.413 3,660,530 -132,659 0.14% 1,510,750
2017-01-24 2017-01-20 0.396 3,793,189 +2,051,805 0.15% 1,501,165
2017-01-23 2017-01-19 0.396 1,741,384 -265,317 0.07% 689,157
2017-01-20 2017-01-18 0.396 2,006,701 -318,381 0.08% 794,157
2017-01-19 2017-01-17 0.396 2,325,082 -90,208 0.09% 920,157
2017-01-18 2017-01-16 0.407 2,415,290 -37,144 0.09% 983,168
2017-01-17 2017-01-13 0.413 2,452,434 -265,317 0.09% 1,012,153
2017-01-16 2017-01-12 0.418 2,717,751 -530,635 0.10% 1,137,018
2017-01-12 2017-01-10 0.413 3,248,386 -132,658 0.12% 1,340,653
2017-01-11 2017-01-09 0.418 3,381,044 -265,318 0.13% 1,414,518
2016-12-20 2016-12-16 0.452 3,646,362 -5,306 0.14% 1,649,209
2016-12-16 2016-12-14 0.441 3,651,668 +2,051,805 0.14% 1,610,318
2016-12-14 2016-12-12 0.430 1,599,863 -185,722 0.06% 687,420
2016-12-13 2016-12-09 0.435 1,785,585 +191,028 0.07% 777,315
2016-12-12 2016-12-08 0.441 1,594,557 +185,723 0.06% 703,170
2016-11-29 2016-11-25 0.452 1,408,834 +175,109 0.05% 637,200
2016-11-23 2016-11-21 0.481 1,233,725 -175,109 0.05% 592,875
2016-11-22 2016-11-18 0.475 1,408,834 +175,109 0.05% 669,060
2016-11-14 2016-11-10 0.509 1,233,725 -175,109 0.05% 627,750
2016-11-11 2016-11-09 0.492 1,408,834 +175,109 0.05% 692,955
2016-10-26 2016-10-24 0.492 1,233,725 -355,525 0.05% 606,825
2016-10-11 2016-10-06 0.560 1,589,250 -90,208 0.06% 889,515
2016-10-04 2016-09-30 0.565 1,679,458 -26,532 0.06% 949,500
2016-09-19 2016-09-14 0.475 1,705,990 -95,514 0.07% 810,180
2016-09-06 2016-09-02 0.475 1,801,504 -47,757 0.07% 855,540
2016-07-08 2016-07-06 0.362 1,849,261 -90,208 0.07% 669,120
2015-12-01 2015-11-27 0.339 1,939,469 -15,919 0.09% 657,900
2015-11-09 2015-11-05 0.373 1,955,388 -159,190 0.09% 729,630
2015-10-20 2015-10-16 0.384 2,114,578 -10,613 0.10% 812,940
2015-10-16 2015-10-14 0.396 2,125,191 +90,208 0.10% 841,050
2015-10-13 2015-10-09 0.401 2,034,983 +10,613 0.09% 816,855
2015-10-06 2015-10-02 0.458 2,024,370 -74,289 0.09% 927,045
2015-09-25 2015-09-23 0.430 2,098,659 -79,595 0.10% 901,740
2015-09-24 2015-09-22 0.441 2,178,254 +159,190 0.10% 960,570
2015-09-21 2015-09-17 0.367 2,019,064 -90,208 0.09% 741,975
2015-09-18 2015-09-16 0.373 2,109,272 +172,456 0.10% 787,050
2015-09-07 2015-09-02 0.305 1,936,816 -26,531 0.13% 591,300
2015-09-02 2015-08-31 0.300 1,963,347 -53,064 0.14% 588,300
2015-08-14 2015-08-12 0.370 2,016,411 +108,409 0.14% 746,959
2015-07-21 2015-07-17 0.382 1,908,002 -115,484 0.14% 729,600
2015-07-14 2015-07-10 0.364 2,023,486 +115,484 0.15% 737,490
2015-07-08 2015-07-06 0.406 1,908,002 -30,126 0.14% 775,200
2015-06-30 2015-06-26 0.478 1,938,128 +165,695 0.14% 926,400
2015-06-29 2015-06-25 0.502 1,772,433 +190,800 0.13% 889,560
2015-06-26 2015-06-24 0.508 1,581,633 +45,189 0.12% 803,250
2015-05-26 2015-05-21 0.472 1,536,444 -100,421 0.11% 725,220
2015-05-21 2015-05-19 0.466 1,636,865 -25,105 0.12% 762,840
2015-05-20 2015-05-18 0.472 1,661,970 -175,737 0.12% 784,470
2015-05-18 2015-05-14 0.454 1,837,707 -175,737 0.13% 834,480
2015-05-15 2015-05-13 0.454 2,013,444 +371,558 0.15% 914,280
2015-05-12 2015-05-08 0.478 1,641,886 -20,084 0.12% 784,800
2015-05-06 2015-05-04 0.490 1,661,970 -75,316 0.12% 814,260
2015-05-04 2015-04-29 0.472 1,737,286 +25,105 0.13% 820,020
2015-04-08 2015-04-01 0.550 1,712,181 -25,105 0.12% 941,160
2015-04-01 2015-03-30 0.442 1,737,286 -15,063 0.13% 768,120
2015-01-21 2015-01-19 0.347 1,752,349 -30,126 0.13% 607,260
2015-01-15 2015-01-13 0.358 1,782,475 +15,063 0.13% 639,000
2014-12-17 2014-12-15 0.364 1,767,412 -25,105 0.13% 644,160
2014-09-05 2014-09-03 0.406 1,792,517 +35,147 0.13% 728,280
2014-07-29 2014-07-25 0.454 1,757,370 -25,105 0.13% 798,000
2014-03-25 2014-03-21 0.376 1,782,475 -115,485 0.13% 670,950
2014-03-14 2014-03-12 0.406 1,897,960 -75,315 0.14% 771,120
2014-03-11 2014-03-07 0.406 1,973,275 +100,421 0.14% 801,720
2014-03-04 2014-02-28 0.418 1,872,854 -25,106 0.14% 783,300
2014-02-21 2014-02-19 0.430 1,897,960 -65,273 0.14% 816,480
2014-01-27 2014-01-23 0.466 1,963,233 +195,821 0.14% 914,940
2014-01-24 2014-01-22 0.484 1,767,412 +25,105 0.13% 855,360
2014-01-20 2014-01-16 0.508 1,742,307 -155,653 0.13% 884,850
2014-01-17 2014-01-15 0.472 1,897,960 +165,695 0.14% 895,860
2014-01-16 2014-01-14 0.478 1,732,265 +175,737 0.13% 828,000
2014-01-13 2014-01-09 0.532 1,556,528 -170,716 0.11% 827,700
2014-01-10 2014-01-08 0.502 1,727,244 -306,284 0.13% 866,880
2013-12-30 2013-12-24 0.466 2,033,528 -15,063 0.15% 947,700
2013-12-27 2013-12-20 0.472 2,048,591 +170,716 0.15% 966,960
2013-12-23 2013-12-19 0.514 1,877,875 +160,673 0.14% 964,920
2013-12-19 2013-12-17 0.562 1,717,202 -5,021 0.13% 964,440
2013-12-13 2013-12-11 0.538 1,722,223 -170,716 0.13% 926,100
2013-12-12 2013-12-10 0.514 1,892,939 +170,716 0.14% 972,660
2013-12-10 2013-12-06 0.556 1,722,223 +150,632 0.13% 956,970
2013-12-05 2013-12-03 0.586 1,571,591 -20,084 0.11% 920,220
2013-11-29 2013-11-27 0.609 1,591,675 +30,126 0.12% 970,020
2013-11-28 2013-11-26 0.592 1,561,549 +5,021 0.11% 923,670
2013-11-27 2013-11-25 0.592 1,556,528 -10,042 0.11% 920,700
2013-11-21 2013-11-19 0.592 1,566,570 +185,779 0.11% 926,640
2013-11-20 2013-11-18 0.633 1,380,791 -150,631 0.10% 874,500
2013-11-19 2013-11-15 0.621 1,531,422 -5,022 0.11% 951,600
2013-11-18 2013-11-14 0.621 1,536,444 +135,569 0.11% 954,720
2013-11-14 2013-11-12 0.609 1,400,875 +85,358 0.10% 853,740
2013-11-13 2013-11-11 0.633 1,315,517 +120,505 0.10% 833,160
2013-11-12 2013-11-08 0.633 1,195,012 -105,442 0.09% 756,840
2013-11-07 2013-11-05 0.621 1,300,454 -10,042 0.09% 808,080
2013-10-31 2013-10-29 0.657 1,310,496 -60,253 0.10% 861,300
2013-10-29 2013-10-25 0.609 1,370,749 +35,148 0.10% 835,380
2013-10-25 2013-10-23 0.657 1,335,601 +10,042 0.10% 877,800
2013-10-24 2013-10-22 0.669 1,325,559 +40,168 0.10% 887,040
2013-10-21 2013-10-17 0.681 1,285,391 +35,148 0.09% 875,520
2013-10-17 2013-10-15 0.681 1,250,243 -100,421 0.09% 851,580
2013-10-15 2013-10-10 0.669 1,350,664 +50,210 0.10% 903,840
2013-10-08 2013-10-04 0.657 1,300,454 +125,527 0.09% 854,700
2013-10-04 2013-10-02 0.693 1,174,927 -25,106 0.09% 814,320
2013-10-03 2013-09-30 0.693 1,200,033 -100,421 0.09% 831,720
2013-10-02 2013-09-27 0.705 1,300,454 +50,211 0.09% 916,860
2013-09-26 2013-09-24 0.741 1,250,243 +45,189 0.09% 926,280
2013-09-24 2013-09-19 0.741 1,205,054 -50,210 0.09% 892,800
2013-09-13 2013-09-11 0.669 1,255,264 -50,211 0.09% 840,000
2013-09-12 2013-09-10 0.669 1,305,475 -45,189 0.10% 873,600
2013-09-10 2013-09-06 0.645 1,350,664 -20,085 0.10% 871,560
2013-09-09 2013-09-05 0.657 1,370,749 -20,084 0.10% 900,900
2013-09-04 2013-09-02 0.669 1,390,833 -296,242 0.10% 930,720
2013-09-03 2013-08-30 0.580 1,687,075 +75,316 0.12% 977,760
2013-09-02 2013-08-29 0.609 1,611,759 +220,926 0.12% 982,260
2013-08-30 2013-08-28 0.645 1,390,833 +145,611 0.10% 897,480
2013-08-28 2013-08-26 0.729 1,245,222 -502,106 0.09% 907,680
2013-08-26 2013-08-22 0.705 1,747,328 +90,379 0.13% 1,231,920
2013-08-22 2013-08-20 0.705 1,656,949 +25,105 0.12% 1,168,200
2013-08-20 2013-08-16 0.729 1,631,844 +25,106 0.12% 1,189,500
2013-08-19 2013-08-15 1.928 1,606,738 -120,506 0.12% 3,097,004
2013-08-16 2013-08-13 1.928 1,727,244 +660,417 0.13% 3,329,281
2013-08-15 2013-08-12 1.909 1,066,827 -38,101 0.12% 2,036,160
2013-08-13 2013-08-09 1.928 1,104,928 +403,235 0.13% 2,129,760
2013-08-12 2013-08-08 1.965 701,693 -22,225 0.08% 1,379,040
2013-08-09 2013-08-07 1.833 723,918 +15,875 0.08% 1,326,959
2013-08-08 2013-08-06 1.928 708,043 -31,751 0.08% 1,364,760
2013-08-02 2013-07-31 1.757 739,794 -15,875 0.09% 1,300,141
2013-07-31 2013-07-29 1.701 755,669 +28,576 0.09% 1,285,200
2013-07-25 2013-07-23 1.720 727,093 +31,750 0.08% 1,250,339
2013-07-24 2013-07-22 1.776 695,343 -31,750 0.08% 1,235,161
2013-07-23 2013-07-19 1.739 727,093 -12,701 0.08% 1,264,079
2013-07-22 2013-07-18 1.739 739,794 -47,626 0.09% 1,286,161
2013-07-17 2013-07-15 1.625 787,420 -15,875 0.09% 1,279,680
2013-07-12 2013-07-10 1.663 803,295 -3,175 0.09% 1,335,839
2013-07-11 2013-07-09 1.663 806,470 -6,351 0.09% 1,341,119
2013-07-10 2013-07-08 1.720 812,821 +22,226 0.09% 1,397,761
2013-07-09 2013-07-05 1.776 790,595 -31,751 0.09% 1,404,360
2013-07-08 2013-07-04 1.757 822,346 -15,875 0.09% 1,445,220
2013-07-05 2013-07-03 1.701 838,221 +28,576 0.10% 1,425,600
2013-07-04 2013-07-02 1.625 809,645 -6,351 0.09% 1,315,799
2013-07-03 2013-06-28 1.436 815,996 +6,351 0.09% 1,171,921
2013-07-02 2013-06-27 1.417 809,645 +22,225 0.09% 1,147,499
2013-06-27 2013-06-25 1.417 787,420 -53,976 0.09% 1,116,000
2013-06-26 2013-06-24 1.398 841,396 -25,401 0.10% 1,176,600
2013-06-25 2013-06-21 1.568 866,797 -6,350 0.10% 1,359,540
2013-06-24 2013-06-20 1.587 873,147 -9,525 0.10% 1,386,000
2013-06-20 2013-06-18 1.606 882,672 -28,576 0.10% 1,417,799
2013-06-18 2013-06-14 1.606 911,248 +38,101 0.10% 1,463,700
2013-06-17 2013-06-13 1.587 873,147 +41,276 0.10% 1,386,000
2013-06-14 2013-06-11 1.682 831,871 -15,875 0.10% 1,399,080
2013-06-13 2013-06-10 1.795 847,746 -28,576 0.10% 1,521,899
2013-06-11 2013-06-07 1.833 876,322 +41,276 0.10% 1,606,320
2013-06-10 2013-06-06 1.909 835,046 -34,926 0.10% 1,593,780
2013-06-07 2013-06-05 1.795 869,972 +82,552 0.10% 1,561,800
2013-06-06 2013-06-04 1.757 787,420 -3,175 0.09% 1,383,840
2013-06-05 2013-06-03 1.682 790,595 +22,226 0.09% 1,329,660
2013-06-04 2013-05-31 1.701 768,369 -88,903 0.09% 1,306,799
2013-06-03 2013-05-30 1.663 857,272 +15,876 0.10% 1,425,601
2013-05-31 2013-05-29 1.644 841,396 -657,242 0.10% 1,383,300
2013-05-29 2013-05-27 1.512 1,498,638 -34,926 0.17% 2,265,600
2013-05-28 2013-05-24 1.493 1,533,564 -31,751 0.18% 2,289,420
2013-05-27 2013-05-23 1.531 1,565,315 +136,529 0.18% 2,395,981
2013-05-24 2013-05-22 1.568 1,428,786 +50,801 0.16% 2,241,000
2013-05-23 2013-05-21 1.644 1,377,985 +149,229 0.16% 2,265,480
2013-05-22 2013-05-20 1.644 1,228,756 -107,953 0.14% 2,020,140
2013-05-21 2013-05-16 1.531 1,336,709 -6,350 0.15% 2,046,060
2013-05-20 2013-05-15 1.550 1,343,059 +241,306 0.15% 2,081,160
2013-05-16 2013-05-14 1.550 1,101,753 -130,178 0.13% 1,707,240
2013-05-15 2013-05-13 1.417 1,231,931 +158,754 0.14% 1,746,000
2013-05-14 2013-05-10 1.474 1,073,177 -85,727 0.12% 1,581,840
2013-05-13 2013-05-09 1.266 1,158,904 -19,051 0.13% 1,467,300
2013-05-09 2013-05-07 1.304 1,177,955 -209,555 0.14% 1,535,940
2013-05-08 2013-05-06 1.285 1,387,510 +50,801 0.16% 1,782,960
2013-05-07 2013-05-03 1.285 1,336,709 +31,751 0.15% 1,717,680
2013-05-06 2013-05-02 1.304 1,304,958 +266,707 0.15% 1,701,540
2013-05-03 2013-04-30 1.304 1,038,251 +101,602 0.12% 1,353,780
2013-05-02 2013-04-29 1.247 936,649 -38,101 0.11% 1,168,200
2013-04-30 2013-04-26 1.191 974,750 +149,229 0.11% 1,160,460
2013-04-29 2013-04-25 1.191 825,521 +19,051 0.10% 982,800
2013-04-26 2013-04-24 1.191 806,470 -146,054 0.09% 960,120
2013-04-25 2013-04-23 1.209 952,524 +282,582 0.11% 1,152,000
2013-03-08 2013-03-06 0.898 669,942 +15,875 0.08% 601,350
2013-02-20 2013-02-18 0.935 654,067 +31,751 0.08% 611,820
2013-02-05 2013-02-01 0.850 622,316 -22,225 0.07% 529,200
2013-01-16 2013-01-14 0.898 644,541 -79,377 0.07% 578,550
2012-12-21 2012-12-19 0.746 723,918 -3,175 0.08% 540,360
2012-11-28 2012-11-26 0.718 727,093 -63,502 0.08% 522,120
2012-10-29 2012-10-25 0.643 790,595 -44,451 0.09% 507,960
2012-10-16 2012-10-12 0.643 835,046 -158,754 0.10% 536,520
2012-09-26 2012-09-24 0.652 993,800 +63,501 0.12% 647,910
2012-07-17 2012-07-13 0.605 930,299 -12,700 0.11% 562,560
2012-07-11 2012-07-09 0.704 942,999 +57,400 0.11% 664,125
2012-03-16 2012-03-14 0.765 885,599 -32,800 0.11% 677,160
2012-03-15 2012-03-13 0.765 918,399 -119,272 0.11% 702,240
2012-02-28 2012-02-24 0.734 1,037,671 -59,637 0.13% 762,120
2012-02-07 2012-02-03 0.664 1,097,308 +14,909 0.14% 728,640
2012-01-17 2012-01-13 0.684 1,082,399 +17,891 0.14% 740,520
2011-11-18 2011-11-16 0.714 1,064,508 +8,946 0.13% 760,410
2011-11-14 2011-11-10 0.684 1,055,562 -11,928 0.13% 722,160
2011-11-11 2011-11-09 0.724 1,067,490 -44,727 0.13% 773,280
2011-10-28 2011-10-26 0.674 1,112,217 +11,927 0.14% 749,730
2011-08-31 2011-08-29 0.704 1,100,290 +20,873 0.14% 774,900
2011-08-24 2011-08-22 0.634 1,079,417 -14,909 0.13% 684,180
2011-08-22 2011-08-18 0.724 1,094,326 -14,909 0.14% 792,720
2011-08-16 2011-08-12 1.010 1,109,235 +147,898 0.14% 1,120,292
2011-08-12 2011-08-10 0.998 961,337 +28,427 0.14% 959,760
2011-08-11 2011-08-09 0.998 932,910 +38,763 0.13% 931,380
2011-08-10 2011-08-08 0.998 894,147 +25,843 0.13% 892,680
2011-08-04 2011-08-02 1.068 868,304 +41,347 0.13% 927,360
2011-08-03 2011-08-01 1.091 826,957 +12,922 0.12% 902,400
2011-07-26 2011-07-22 1.080 814,035 -20,674 0.12% 878,850
2011-07-13 2011-07-11 1.080 834,709 -56,854 0.12% 901,170
2011-07-11 2011-07-07 1.091 891,563 -51,684 0.13% 972,900
2011-07-06 2011-07-04 1.045 943,247 +38,763 0.14% 985,500
2011-07-05 2011-06-30 1.080 904,484 +18,090 0.13% 976,500
2011-07-04 2011-06-29 1.068 886,394 -90,448 0.13% 946,680
2011-06-30 2011-06-28 1.045 976,842 +111,122 0.14% 1,020,600
2011-06-29 2011-06-27 1.080 865,720 +20,674 0.12% 934,650
2011-06-21 2011-06-17 0.882 845,046 -33,595 0.12% 745,560
2011-06-09 2011-06-07 0.905 878,641 +46,516 0.13% 795,600
2011-05-12 2011-05-09 0.894 832,125 +77,527 0.12% 743,820
2011-04-28 2011-04-26 0.929 754,598 +25,843 0.11% 700,800
2011-04-13 2011-04-11 0.975 728,755 +25,842 0.11% 710,640
2011-04-01 2011-03-30 0.975 702,913 -62,022 0.10% 685,440
2011-03-31 2011-03-29 0.998 764,935 -103,369 0.11% 763,680
2011-03-30 2011-03-28 0.975 868,304 +12,921 0.13% 846,720
2011-03-28 2011-03-24 0.987 855,383 -170,560 0.12% 844,050
2011-03-22 2011-03-18 0.964 1,025,943 +36,179 0.15% 988,530
2011-03-21 2011-03-17 0.952 989,764 +20,674 0.14% 942,180
2011-03-18 2011-03-16 1.033 969,090 +273,930 0.14% 1,001,250
2011-03-17 2011-03-15 0.929 695,160 -5,169 0.10% 645,600
2011-03-16 2011-03-14 0.940 700,329 +2,584 0.10% 658,530
2011-03-14 2011-03-10 0.952 697,745 +25,843 0.10% 664,200
2011-03-09 2011-03-07 1.045 671,902 +23,258 0.10% 702,000
2011-03-07 2011-03-03 1.114 648,644 +18,090 0.09% 722,880
2011-02-15 2011-02-11 1.149 630,554 +25,842 0.09% 724,680
2011-02-14 2011-02-10 1.161 604,712 +25,842 0.09% 702,000
2011-02-09 2011-02-07 1.207 578,870 +7,753 0.08% 698,880
2011-01-20 2011-01-18 1.161 571,117 -56,853 0.08% 663,000
2011-01-17 2011-01-13 1.231 627,970 +77,527 0.09% 772,740
2011-01-12 2011-01-10 1.207 550,443 +38,764 0.08% 664,560
2011-01-03 2010-12-29 1.231 511,679 -36,180 0.07% 629,640
2010-12-30 2010-12-28 1.207 547,859 +51,685 0.08% 661,440
2010-12-22 2010-12-20 1.184 496,174 +20,674 0.07% 587,520
2010-12-21 2010-12-17 1.254 475,500 +36,179 0.07% 596,160
2010-12-15 2010-12-13 1.347 439,321 +142,133 0.06% 591,600
2010-12-10 2010-12-08 1.463 297,188 -31,010 0.04% 434,701
2010-12-08 2010-12-06 1.439 328,198 -64,606 0.05% 472,439
2010-12-06 2010-12-02 1.463 392,804 -85,280 0.06% 574,559
2010-12-03 2010-12-01 1.463 478,084 +12,921 0.07% 699,300
2010-11-29 2010-11-25 1.579 465,163 -12,921 0.07% 734,400
2010-11-12 2010-11-10 1.532 478,084 +25,842 0.07% 732,600
2010-11-11 2010-11-09 1.556 452,242 -28,427 0.07% 703,500
2010-11-02 2010-10-29 1.393 480,669 -64,605 0.07% 669,601
2010-10-29 2010-10-27 1.463 545,274 -46,517 0.08% 797,579
2010-10-25 2010-10-21 1.393 591,791 +54,269 0.09% 824,400
2010-10-22 2010-10-20 1.300 537,522 +25,843 0.08% 698,880
2010-10-21 2010-10-19 1.347 511,679 +38,763 0.07% 689,039
2010-10-20 2010-10-18 1.277 472,916 +59,438 0.07% 603,900
2010-10-19 2010-10-15 1.300 413,478 +20,674 0.06% 537,600
2010-10-11 2010-10-07 1.393 392,804 -43,932 0.06% 547,199
2010-10-08 2010-10-06 1.370 436,736 +2,584 0.06% 598,259
2010-09-29 2010-09-27 1.347 434,152 +38,763 0.06% 584,640
2010-09-27 2010-09-22 1.347 395,389 +5,169 0.06% 532,441
2010-09-16 2010-09-14 1.439 390,220 -23,258 0.06% 561,720
2010-09-15 2010-09-13 1.370 413,478 -59,438 0.06% 566,400
2010-09-14 2010-09-10 1.277 472,916 -25,842 0.07% 603,900
2010-09-10 2010-09-08 1.149 498,758 -12,921 0.07% 573,210
2010-09-06 2010-09-02 1.138 511,679 -31,011 0.07% 582,120
2010-08-30 2010-08-26 1.161 542,690 -12,921 0.08% 630,000
2010-08-26 2010-08-24 1.184 555,611 +31,010 0.08% 657,899
2010-08-23 2010-08-19 1.215 524,601 +781 0.08% 637,429
2010-08-20 2010-08-18 1.215 523,820 -113,327 0.08% 636,480
2010-08-18 2010-08-16 1.215 637,147 -25,183 0.09% 774,180
2010-08-17 2010-08-13 1.191 662,330 -7,555 0.10% 789,000
2010-08-16 2010-08-12 1.167 669,885 -181,323 0.10% 782,039
2010-08-13 2010-08-11 1.156 851,208 +25,184 0.13% 983,580
2010-08-12 2010-08-10 1.179 826,024 +37,775 0.12% 974,160
2010-08-11 2010-08-09 1.215 788,249 +25,184 0.12% 957,780
2010-08-10 2010-08-06 1.239 763,065 +62,959 0.11% 945,360
2010-08-09 2010-08-05 1.287 700,106 -50,367 0.10% 900,720
2010-08-06 2010-08-04 1.263 750,473 +50,367 0.11% 947,640
2010-08-05 2010-08-03 1.310 700,106 -42,812 0.10% 917,400
2010-08-04 2010-08-02 1.239 742,918 +60,441 0.11% 920,400
2010-07-27 2010-07-23 1.167 682,477 +5,036 0.10% 796,740
2010-07-21 2010-07-19 1.144 677,441 +10,074 0.10% 774,720
2010-07-16 2010-07-14 1.191 667,367 +10,073 0.10% 795,000
2010-07-08 2010-07-06 1.144 657,294 -32,738 0.10% 751,680
2010-07-06 2010-07-02 1.108 690,032 +32,738 0.10% 764,460
2010-06-30 2010-06-28 1.239 657,294 -12,591 0.10% 814,320
2010-06-24 2010-06-22 1.287 669,885 +22,665 0.10% 861,839
2010-06-23 2010-06-21 1.358 647,220 +5,037 0.10% 878,940
2010-06-22 2010-06-18 1.310 642,183 +73,032 0.10% 841,499
2010-06-21 2010-06-17 1.358 569,151 +12,592 0.08% 772,920
2010-06-18 2010-06-15 1.429 556,559 +75,551 0.08% 795,600
2010-06-17 2010-06-14 1.334 481,008 +30,220 0.07% 641,760
2010-06-14 2010-06-10 1.167 450,788 -188,877 0.07% 526,260
2010-06-11 2010-06-09 1.132 639,665 -17,629 0.09% 723,900
2010-06-08 2010-06-04 1.191 657,294 +188,878 0.10% 783,000
2010-06-07 2010-06-03 1.144 468,416 +17,628 0.07% 535,680
2010-05-31 2010-05-27 1.167 450,788 -25,183 0.07% 526,260
2010-05-27 2010-05-25 1.132 475,971 -10,074 0.07% 538,650
2010-05-25 2010-05-20 1.287 486,045 +12,592 0.07% 625,320
2010-05-20 2010-05-18 1.358 473,453 -75,551 0.07% 642,960
2010-05-19 2010-05-17 1.406 549,004 -2,518 0.08% 771,720
2010-05-18 2010-05-14 1.501 551,522 -12,592 0.08% 827,820
2010-05-13 2010-05-11 1.334 564,114 -17,629 0.08% 752,640
2010-05-11 2010-05-07 1.310 581,743 +17,629 0.09% 762,300
2010-05-10 2010-05-06 1.287 564,114 -10,074 0.08% 725,760
2010-05-07 2010-05-05 1.406 574,188 +2,519 0.08% 807,121
2010-05-06 2010-05-04 1.501 571,669 +12,592 0.08% 858,060
2010-05-03 2010-04-29 1.525 559,077 -17,629 0.08% 852,479
2010-04-30 2010-04-28 1.596 576,706 +5,037 0.09% 920,580
2010-04-29 2010-04-27 1.549 571,669 +20,147 0.08% 885,300
2010-04-27 2010-04-23 1.620 551,522 +37,775 0.08% 893,520
2010-04-26 2010-04-22 1.668 513,747 -632,110 0.08% 856,800
2010-04-23 2010-04-21 1.787 1,145,857 +15,110 0.17% 2,047,500
2010-04-22 2010-04-20 1.715 1,130,747 +669,886 0.17% 1,939,681
2010-04-21 2010-04-19 1.525 460,861 -70,514 0.07% 702,720
2010-04-20 2010-04-16 1.668 531,375 +45,330 0.08% 886,199
2010-04-19 2010-04-15 1.525 486,045 +10,074 0.07% 741,120
2010-04-15 2010-04-13 1.501 475,971 +37,775 0.07% 714,420
2010-04-14 2010-04-12 1.358 438,196 -5,037 0.06% 595,080
2010-04-09 2010-04-07 1.287 443,233 -12,591 0.07% 570,241
2010-03-31 2010-03-29 1.382 455,824 -22,666 0.07% 629,880
2010-03-30 2010-03-26 1.358 478,490 -5,036 0.07% 649,800
2010-03-26 2010-03-24 1.287 483,526 +25,183 0.07% 622,080
2010-03-25 2010-03-23 1.239 458,343 -2,518 0.07% 567,840
2010-03-24 2010-03-22 1.287 460,861 -100,735 0.07% 592,920
2010-03-22 2010-03-18 1.310 561,596 +52,886 0.08% 735,900
2010-03-19 2010-03-17 1.191 508,710 -216,580 0.08% 606,000
2010-03-18 2010-03-16 1.191 725,290 +277,021 0.11% 864,001
2010-03-17 2010-03-15 1.024 448,269 -52,886 0.07% 459,240
2010-03-08 2010-03-04 0.989 501,155 -15,110 0.07% 495,510
2010-03-03 2010-03-01 0.965 516,265 -25,184 0.08% 498,150
2010-03-02 2010-02-26 0.977 541,449 -35,257 0.08% 528,900
2010-03-01 2010-02-25 0.965 576,706 +25,184 0.09% 556,470
2010-02-23 2010-02-19 0.893 551,522 +15,110 0.08% 492,750
2010-02-18 2010-02-12 0.893 536,412 +22,665 0.08% 479,250
2010-02-05 2010-02-03 0.917 513,747 +12,592 0.08% 471,240
2010-02-03 2010-02-01 0.870 501,155 -30,220 0.07% 435,810
2010-01-29 2010-01-27 0.846 531,375 +12,592 0.08% 449,430
2010-01-26 2010-01-22 0.917 518,783 +25,183 0.08% 475,860
2010-01-19 2010-01-15 0.965 493,600 +25,184 0.07% 476,280
2010-01-15 2010-01-13 0.965 468,416 +40,294 0.07% 451,980
2010-01-14 2010-01-12 0.977 428,122 -40,294 0.06% 418,200
2010-01-12 2010-01-08 0.953 468,416 -110,808 0.07% 446,400
2010-01-11 2010-01-07 0.965 579,224 -60,441 0.09% 558,900
2010-01-08 2010-01-06 0.977 639,665 +60,441 0.09% 624,840
2010-01-07 2010-01-05 0.941 579,224 +12,592 0.09% 545,100
2009-12-21 2009-12-17 0.905 566,632 -20,147 0.08% 513,000
2009-12-11 2009-12-09 1.001 586,779 -360,127 0.09% 587,160
2009-12-09 2009-12-07 1.048 946,906 -25,183 0.14% 992,640
2009-12-08 2009-12-04 0.953 972,089 -7,556 0.14% 926,400
2009-12-07 2009-12-03 0.870 979,645 -88,142 0.15% 851,910
2009-11-30 2009-11-26 0.798 1,067,787 +88,142 0.16% 852,240
2009-11-27 2009-11-25 0.810 979,645 -67,995 0.15% 793,560
2009-11-18 2009-11-16 0.739 1,047,640 +37,775 0.16% 773,760
2009-11-17 2009-11-13 0.774 1,009,865 -22,665 0.15% 781,950
2009-11-13 2009-11-11 0.750 1,032,530 -45,331 0.15% 774,900
2009-11-12 2009-11-10 0.750 1,077,861 -50,367 0.16% 808,920
2009-11-05 2009-11-03 0.727 1,128,228 +12,592 0.17% 819,840
2009-11-04 2009-11-02 0.810 1,115,636 -62,960 0.17% 903,720
2009-11-03 2009-10-30 0.727 1,178,596 -57,922 0.17% 856,440
2009-10-30 2009-10-28 0.581 1,236,518 +5,037 0.18% 718,824
2009-10-28 2009-10-23 0.596 1,231,481 +25,183 0.18% 733,500
2009-10-19 2009-10-15 0.577 1,206,298 -25,183 0.18% 695,508
2009-09-18 2009-09-16 0.517 1,231,481 +15,110 0.18% 636,678
2009-08-27 2009-08-25 0.524 1,216,371 -27,702 0.18% 637,560
2009-08-21 2009-08-19 0.563 1,244,073 +54,565 0.18% 700,592
2009-08-17 2009-08-13 0.591 1,189,508 -69,830 0.18% 702,468
2009-08-11 2009-08-07 0.588 1,259,338 -12,039 0.20% 740,568
2009-08-10 2009-08-06 0.606 1,271,377 -361,187 0.20% 769,824
2009-08-07 2009-08-05 0.573 1,632,564 -74,645 0.25% 935,640
2009-08-06 2009-08-04 0.568 1,707,209 -24,080 0.27% 969,912
2009-08-05 2009-08-03 0.558 1,731,289 -96,316 0.27% 966,336
2009-07-28 2009-07-24 0.473 1,827,605 +72,237 0.28% 865,260
2009-07-27 2009-07-23 0.473 1,755,368 -161,330 0.27% 831,060
2009-07-23 2009-07-21 0.456 1,916,698 +60,198 0.30% 874,008
2009-07-22 2009-07-20 0.436 1,856,500 +40,934 0.29% 809,550
2009-07-21 2009-07-17 0.441 1,815,566 +43,343 0.28% 800,748
2009-07-20 2009-07-16 0.446 1,772,223 -38,527 0.28% 790,464
2009-07-15 2009-07-13 0.449 1,810,750 +52,974 0.28% 812,160
2009-07-14 2009-07-10 0.424 1,757,776 +24,079 0.27% 744,600
2009-07-13 2009-07-09 0.429 1,733,697 +74,646 0.27% 743,040
2009-06-30 2009-06-26 0.523 1,659,051 +31,303 0.26% 868,140
2009-06-25 2009-06-23 0.511 1,627,748 +48,158 0.25% 831,480
2009-06-23 2009-06-19 0.613 1,579,590 -48,158 0.25% 968,256
2009-06-16 2009-06-12 0.623 1,627,748 +45,750 0.25% 1,014,000
2009-06-15 2009-06-11 0.578 1,581,998 -40,935 0.25% 914,544
2009-06-12 2009-06-10 0.553 1,622,933 +402,122 0.25% 897,768
2009-06-11 2009-06-09 0.568 1,220,811 +43,342 0.19% 693,576
2009-06-04 2009-06-02 0.498 1,177,469 +12,040 0.18% 586,800
2009-06-03 2009-06-01 0.508 1,165,429 +48,158 0.18% 592,416
2009-05-13 2009-05-11 0.481 1,117,271 -77,053 0.17% 537,312
2009-04-14 2009-04-08 0.473 1,194,324 +19,263 0.19% 565,440
2009-04-02 2009-03-31 0.374 1,175,061 +48,158 0.18% 439,200
2008-12-19 2008-12-17 0.336 1,126,903 -48,158 0.17% 379,080
2008-12-09 2008-12-05 0.359 1,175,061 +48,158 0.18% 421,632
2008-11-14 2008-11-12 0.311 1,126,903 -57,790 0.17% 351,000
2008-11-04 2008-10-31 0.311 1,184,693 -48,158 0.18% 369,000
2008-08-19 2008-08-15 0.500 1,232,851 +64,547 0.19% 615,928
2008-08-13 2008-08-11 0.536 1,168,304 -70,737 0.19% 626,688
2008-08-12 2008-08-08 0.547 1,239,041 -4,564 0.20% 677,664
2008-08-08 2008-08-05 0.502 1,243,605 -52,482 0.20% 624,570
2008-07-22 2008-07-18 0.542 1,296,087 +4,564 0.21% 702,048
2008-07-14 2008-07-10 0.531 1,291,523 +31,946 0.21% 685,992
2008-07-09 2008-07-07 0.592 1,259,577 +45,636 0.21% 745,200
2008-07-07 2008-07-03 0.652 1,213,941 +45,637 0.20% 791,616
2008-07-04 2008-07-02 0.763 1,168,304 -61,609 0.19% 890,880
2008-07-03 2008-06-30 0.671 1,229,913 -82,147 0.20% 824,670
2008-07-02 2008-06-27 0.581 1,312,060 -27,382 0.21% 762,450
2008-05-09 2008-05-07 0.447 1,339,442 -20,537 0.22% 598,740
2008-05-05 2008-04-30 0.494 1,359,979 +20,537 0.22% 672,288
2008-04-09 2008-04-07 0.473 1,339,442 -2,282 0.22% 633,960
2008-02-25 2008-02-21 0.489 1,341,724 -25,100 0.22% 656,208
2008-02-22 2008-02-20 0.481 1,366,824 +25,100 0.22% 657,702
2008-02-20 2008-02-18 0.500 1,341,724 -11,409 0.22% 670,320
2008-02-19 2008-02-15 0.484 1,353,133 -2,282 0.22% 654,672
2008-02-15 2008-02-13 0.471 1,355,415 -2,282 0.22% 637,956
2008-02-13 2008-02-11 0.481 1,357,697 +15,973 0.22% 653,310
2008-02-04 2008-01-31 0.450 1,341,724 -34,227 0.22% 603,288
2008-01-14 2008-01-10 0.576 1,375,951 +4,563 0.23% 792,342
2007-12-13 2007-12-11 0.631 1,371,388 +68,456 0.22% 865,440
2007-11-27 2007-11-23 0.621 1,302,932 -38,792 0.21% 808,536
2007-11-23 2007-11-21 0.623 1,341,724 -6,845 0.22% 836,136
2007-11-21 2007-11-19 0.644 1,348,569 +2,282 0.22% 868,770
2007-11-20 2007-11-16 0.671 1,346,287 -148,320 0.22% 902,700
2007-11-16 2007-11-14 0.605 1,494,607 +114,092 0.24% 903,900
2007-11-09 2007-11-07 0.671 1,380,515 -6,846 0.23% 925,650
2007-11-06 2007-11-02 0.684 1,387,361 -114,092 0.23% 948,480
2007-11-02 2007-10-31 0.671 1,501,453 -13,691 0.25% 1,006,740
2007-10-31 2007-10-29 0.628 1,515,144 -31,946 0.25% 952,176
2007-10-09 2007-10-05 0.447 1,547,090 -29,664 0.25% 691,560
2007-10-08 2007-10-04 0.434 1,576,754 -31,945 0.26% 684,090
2007-10-05 2007-10-03 0.434 1,608,699 +31,945 0.26% 697,950
2007-10-03 2007-09-28 0.486 1,576,754 +11,410 0.26% 767,010
2007-09-20 2007-09-18 0.602 1,565,344 -168,857 0.26% 942,564
2007-09-19 2007-09-17 0.605 1,734,201 -9,127 0.28% 1,048,800
2007-09-14 2007-09-12 0.631 1,743,328 +1,077,030 0.29% 1,100,160
2007-09-11 2007-09-07 0.631 666,298 +36,509 0.33% 420,480
2007-09-04 2007-08-31 0.657 629,789 -2,282 0.31% 414,000
2007-09-03 2007-08-30 0.671 632,071 +9,128 0.31% 423,810
2007-08-31 2007-08-29 0.684 622,943 +73,019 0.31% 425,880
2007-08-30 2007-08-28 0.697 549,924 -22,819 0.27% 383,190
2007-08-28 2007-08-24 0.710 572,743 +22,819 0.28% 406,620
2007-08-24 2007-08-22 0.723 549,924 +11,409 0.27% 397,650
2007-08-23 2007-08-21 6.170 538,515 -82,146 0.26% 3,322,743
2007-08-22 2007-08-20 6.170 620,661 +396,782 0.31% 3,829,600
2007-08-21 2007-08-17 5.128 223,879 +10,482 0.36% 1,148,158
2007-08-20 2007-08-16 5.689 213,397 +16,473 0.34% 1,214,101
2007-08-17 2007-08-15 6.090 196,924 +26,955 0.32% 1,199,280
2007-08-15 2007-08-13 6.491 169,969 +749 0.27% 1,103,222
2007-08-14 2007-08-10 6.010 169,220 +4,493 0.27% 1,017,001
2007-08-10 2007-08-08 5.850 164,727 -3,744 0.26% 963,598
2007-08-09 2007-08-07 5.529 168,471 -38,936 0.27% 931,499
2007-08-08 2007-08-06 6.411 207,407 +13,478 0.33% 1,329,602
2007-08-06 2007-08-02 7.212 193,929 +2,995 0.31% 1,398,600
2007-08-03 2007-08-01 7.613 190,934 +12,729 0.31% 1,453,500
2007-08-02 2007-07-31 8.334 178,205 +23,212 0.29% 1,485,120
2007-08-01 2007-07-30 8.734 154,993 +1,497 0.25% 1,353,776
2007-07-31 2007-07-27 7.052 153,496 -5,990 0.25% 1,082,400
2007-07-30 2007-07-26 6.891 159,486 +2,995 0.26% 1,099,080
2007-07-27 2007-07-25 6.651 156,491 +29,202 0.25% 1,040,820
2007-07-26 2007-07-24 7.452 127,289 -23,212 0.20% 948,598
2007-07-25 2007-07-23 4.968 150,501 +27,704 0.24% 747,721
2007-07-24 2007-07-20 5.289 122,797 -22,463 0.20% 649,441
2007-07-23 2007-07-19 5.529 145,260 +2,247 0.23% 803,162
2007-07-20 2007-07-18 5.449 143,013 -2,247 0.23% 779,278
2007-07-13 2007-07-11 4.728 145,260 -8,236 0.23% 686,762
2007-07-12 2007-07-10 4.888 153,496 +1,498 0.25% 750,300
2007-07-11 2007-07-09 4.968 151,998 -5,990 0.24% 755,158
2007-07-09 2007-07-05 4.968 157,988 +8,236 0.25% 784,918
2007-07-06 2007-07-04 5.369 149,752 +20,216 0.24% 803,999
2007-07-05 2007-07-03 4.568 129,536 +24,710 0.21% 591,662
2007-07-04 2007-06-29 5.449 104,826 +11,231 0.17% 571,197
2007-07-03 2007-06-28 6.411 93,595 -4,493 0.15% 599,999
2007-06-29 2007-06-27 6.972 98,088 +11,232 0.16% 683,822
2007-06-26 2007-06-22 86,856 0.14%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top