History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 8,274,000 +0 0.20% 2,399,460
2025-10-13 2025-10-09 0.295 8,274,000 +0 0.20% 2,440,830
2025-10-10 2025-10-08 0.285 8,274,000 +0 0.20% 2,358,090
2025-10-09 2025-10-06 0.295 8,274,000 +0 0.20% 2,440,830
2025-10-08 2025-10-03 0.300 8,274,000 +0 0.20% 2,482,200
2025-10-06 2025-10-02 0.300 8,274,000 +0 0.20% 2,482,200
2025-10-03 2025-09-30 0.290 8,274,000 +0 0.20% 2,399,460
2025-10-02 2025-09-29 0.290 8,274,000 +0 0.20% 2,399,460
2025-09-30 2025-09-26 0.290 8,274,000 +0 0.20% 2,399,460
2025-09-29 2025-09-25 0.290 8,274,000 +0 0.20% 2,399,460
2025-09-26 2025-09-24 0.280 8,274,000 +0 0.20% 2,316,720
2025-09-25 2025-09-23 0.282 8,274,000 +0 0.20% 2,329,198
2025-09-24 2025-09-22 0.282 8,274,000 +44,325 0.20% 2,329,198
2025-09-23 2025-09-19 0.282 8,229,675 +0 0.20% 2,316,720
2025-09-22 2025-09-18 0.282 8,229,675 +0 0.20% 2,316,720
2025-09-19 2025-09-17 0.276 8,229,675 +0 0.20% 2,275,350
2025-09-18 2025-09-16 0.287 8,229,675 +0 0.20% 2,358,090
2025-09-17 2025-09-15 0.282 8,229,675 +0 0.20% 2,316,720
2025-09-16 2025-09-12 0.271 8,229,675 +0 0.20% 2,233,980
2025-09-15 2025-09-11 0.282 8,229,675 +0 0.20% 2,316,720
2025-09-12 2025-09-10 0.276 8,229,675 +0 0.20% 2,275,350
2025-09-11 2025-09-09 0.276 8,229,675 +0 0.20% 2,275,350
2025-09-10 2025-09-08 0.276 8,229,675 +0 0.20% 2,275,350
2025-09-09 2025-09-05 0.276 8,229,675 +0 0.20% 2,275,350
2025-09-08 2025-09-04 0.271 8,229,675 +0 0.20% 2,233,980
2025-09-05 2025-09-03 0.276 8,229,675 +0 0.20% 2,275,350
2025-09-04 2025-09-02 0.276 8,229,675 +0 0.20% 2,275,350
2025-09-03 2025-09-01 0.240 8,229,675 +0 0.20% 1,977,486
2025-09-02 2025-08-29 0.237 8,229,675 +0 0.20% 1,952,664
2025-09-01 2025-08-28 0.246 8,229,675 +0 0.20% 2,027,130
2025-08-29 2025-08-27 0.256 8,229,675 +0 0.20% 2,109,870
2025-08-28 2025-08-26 0.251 8,229,675 +0 0.20% 2,068,500
2025-08-27 2025-08-25 0.251 8,229,675 +0 0.20% 2,068,500
2025-08-26 2025-08-22 0.261 8,229,675 +0 0.20% 2,151,240
2025-08-25 2025-08-21 0.256 8,229,675 +0 0.20% 2,109,870
2025-08-22 2025-08-20 0.256 8,229,675 +0 0.20% 2,109,870
2025-08-21 2025-08-19 0.256 8,229,675 +0 0.20% 2,109,870
2025-08-20 2025-08-18 0.256 8,229,675 +0 0.20% 2,109,870
2025-08-19 2025-08-15 0.256 8,229,675 +0 0.20% 2,109,870
2025-08-18 2025-08-14 0.256 8,229,675 +0 0.20% 2,109,870
2025-08-15 2025-08-13 0.256 8,229,675 +0 0.20% 2,109,870
2025-08-14 2025-08-12 0.256 8,229,675 +0 0.20% 2,109,870
2025-08-13 2025-08-11 0.247 8,229,675 +0 0.20% 2,035,404
2025-08-12 2025-08-08 0.251 8,229,675 +0 0.20% 2,068,500
2025-08-11 2025-08-07 0.251 8,229,675 +0 0.20% 2,068,500
2025-08-08 2025-08-06 0.256 8,229,675 +0 0.20% 2,109,870
2025-08-07 2025-08-05 0.256 8,229,675 +0 0.20% 2,109,870
2025-08-06 2025-08-04 0.256 8,229,675 +0 0.20% 2,109,870
2025-08-05 2025-08-01 0.251 8,229,675 +0 0.20% 2,068,500
2025-08-04 2025-07-31 0.254 8,229,675 +0 0.20% 2,093,862
2025-08-01 2025-07-30 0.250 8,229,675 +132,204 0.20% 2,060,226
2025-07-31 2025-07-29 0.266 8,097,471 +0 0.20% 2,151,240
2025-07-30 2025-07-28 0.276 8,097,471 +0 0.20% 2,233,980
2025-07-29 2025-07-25 0.281 8,097,471 +0 0.20% 2,275,350
2025-07-28 2025-07-24 0.286 8,097,471 +0 0.20% 2,316,720
2025-07-25 2025-07-23 0.281 8,097,471 +0 0.20% 2,275,350
2025-07-24 2025-07-22 0.276 8,097,471 +0 0.20% 2,233,980
2025-07-23 2025-07-21 0.281 8,097,471 +0 0.20% 2,275,350
2025-07-22 2025-07-18 0.296 8,097,471 +0 0.20% 2,399,460
2025-07-21 2025-07-17 0.296 8,097,471 +0 0.20% 2,399,460
2025-07-18 2025-07-16 0.307 8,097,471 +0 0.20% 2,482,200
2025-07-17 2025-07-15 0.301 8,097,471 +0 0.20% 2,440,830
2025-07-16 2025-07-14 0.307 8,097,471 +0 0.20% 2,482,200
2025-07-15 2025-07-11 0.307 8,097,471 +0 0.20% 2,482,200
2025-07-14 2025-07-10 0.307 8,097,471 +0 0.20% 2,482,200
2025-07-11 2025-07-09 0.296 8,097,471 +234,879 0.20% 2,399,460
2025-02-14 2025-02-12 0.255 7,862,592 +234,880 0.20% 2,008,500
2024-11-07 2024-11-05 0.250 7,627,712 -205,520 0.19% 1,909,530
2024-10-03 2024-09-30 0.215 7,833,232 -146,800 0.20% 1,680,840
2024-08-01 2024-07-30 0.166 7,980,032 +202,026 0.20% 1,321,795
2024-07-03 2024-06-28 0.209 7,778,006 +34,340 0.20% 1,622,646
2024-06-06 2024-06-04 0.178 7,743,666 -11,446 0.20% 1,380,060
2024-05-02 2024-04-29 0.152 7,755,112 -28,617 0.20% 1,178,850
2024-04-16 2024-04-12 0.143 7,783,729 +28,617 0.20% 1,109,760
2024-03-05 2024-03-01 0.152 7,755,112 +200,316 0.20% 1,178,850
2023-11-21 2023-11-17 0.256 7,554,796 +137,360 0.19% 1,932,480
2023-09-26 2023-09-22 0.278 7,417,436 +45,787 0.19% 2,060,640
2023-08-03 2023-08-01 0.322 7,371,649 +421,237 0.19% 2,376,945
2023-06-16 2023-06-14 0.306 6,950,412 +91,737 0.19% 2,125,200
2023-06-15 2023-06-13 0.311 6,858,675 +10,792 0.19% 2,135,280
2023-06-14 2023-06-12 0.322 6,847,883 -97,133 0.19% 2,208,060
2023-05-15 2023-05-11 0.295 6,945,016 +97,133 0.19% 2,046,330
2023-03-28 2023-03-24 0.339 6,847,883 -53,962 0.19% 2,322,270
2022-07-26 2022-07-22 0.345 6,901,845 -26,982 0.19% 2,378,940
2022-06-17 2022-06-15 0.378 6,928,827 -2,304,213 0.19% 2,619,360
2022-01-28 2022-01-26 0.484 9,233,040 -37,774 0.24% 4,465,710
2022-01-20 2022-01-18 0.495 9,270,814 +26,982 0.25% 4,587,060
2022-01-19 2022-01-17 0.495 9,243,832 +37,774 0.24% 4,573,710
2021-11-30 2021-11-26 0.500 9,206,058 +53,963 0.24% 4,606,200
2021-11-25 2021-11-23 0.478 9,152,095 +107,925 0.24% 4,375,680
2021-10-21 2021-10-19 0.489 9,044,170 -10,792 0.24% 4,424,640
2021-08-18 2021-08-16 0.411 9,054,962 +91,737 0.24% 3,725,160
2021-06-25 2021-06-23 0.467 8,963,225 +107,925 0.23% 4,185,720
2021-06-15 2021-06-10 0.500 8,855,300 -37,774 0.23% 4,430,700
2021-05-31 2021-05-27 0.478 8,893,074 -53,963 0.23% 4,251,840
2021-04-28 2021-04-26 0.495 8,947,037 -32,377 0.23% 4,426,860
2021-04-09 2021-04-07 0.500 8,979,414 -53,963 0.23% 4,492,800
2021-04-01 2021-03-30 0.495 9,033,377 -80,944 0.24% 4,469,580
2021-03-22 2021-03-18 0.645 9,114,321 +32,377 0.24% 5,877,720
2021-03-19 2021-03-17 0.634 9,081,944 -53,962 0.24% 5,755,860
2021-03-15 2021-03-11 0.634 9,135,906 +53,962 0.24% 5,790,060
2021-03-03 2021-03-01 0.623 9,081,944 +334,570 0.24% 5,654,880
2021-03-02 2021-02-26 0.567 8,747,374 +16,189 0.23% 4,960,260
2021-02-26 2021-02-24 0.600 8,731,185 -80,944 0.23% 5,242,320
2021-02-24 2021-02-22 0.700 8,812,129 +955,142 0.23% 6,172,740
2021-02-23 2021-02-19 0.700 7,856,987 +329,173 0.20% 5,503,680
2021-02-22 2021-02-18 0.712 7,527,814 +80,944 0.20% 5,356,800
2021-02-19 2021-02-17 0.756 7,446,870 +188,870 0.19% 5,630,400
2021-02-18 2021-02-16 0.756 7,258,000 +113,322 0.19% 5,487,600
2021-02-17 2021-02-11 0.856 7,144,678 -1,904,888 0.19% 6,116,880
2021-01-29 2021-01-27 0.645 9,049,566 +80,944 0.24% 5,835,960
2021-01-28 2021-01-26 0.667 8,968,622 +59,359 0.23% 5,983,200
2021-01-27 2021-01-25 0.689 8,909,263 -80,944 0.23% 6,141,720
2021-01-26 2021-01-22 0.645 8,990,207 -545,024 0.23% 5,797,680
2021-01-22 2021-01-20 0.645 9,535,231 +80,944 0.25% 6,149,160
2021-01-20 2021-01-18 0.634 9,454,287 +53,963 0.25% 5,991,840
2021-01-19 2021-01-15 0.623 9,400,324 +26,981 0.24% 5,853,120
2020-12-04 2020-12-02 0.523 9,373,343 +26,982 0.24% 4,898,340
2020-12-02 2020-11-30 0.534 9,346,361 +80,944 0.24% 4,988,160
2020-11-27 2020-11-25 0.556 9,265,417 +259,021 0.24% 5,151,000
2020-11-26 2020-11-24 0.612 9,006,396 +539,629 0.23% 5,507,700
2020-11-12 2020-11-10 0.600 8,466,767 -366,948 0.22% 5,083,560
2020-11-09 2020-11-05 0.612 8,833,715 -107,925 0.23% 5,402,100
2020-10-28 2020-10-23 0.434 8,941,640 +134,907 0.23% 3,877,380
2020-09-02 2020-08-31 0.350 8,806,733 -16,189 0.23% 3,084,480
2020-08-26 2020-08-24 0.356 8,822,922 +16,189 0.23% 3,139,200
2020-07-17 2020-07-15 0.400 8,806,733 +86,340 0.23% 3,525,120
2020-07-15 2020-07-13 0.389 8,720,393 -5,396 0.23% 3,393,600
2020-07-10 2020-07-08 0.350 8,725,789 +53,963 0.23% 3,056,130
2020-06-26 2020-06-23 0.384 8,671,826 +53,963 0.23% 3,326,490
2020-06-11 2020-06-09 0.406 8,617,863 +107,925 0.22% 3,497,430
2020-06-09 2020-06-05 0.389 8,509,938 -53,962 0.22% 3,311,700
2020-05-11 2020-05-07 0.361 8,563,900 -37,774 0.22% 3,094,650
2020-05-08 2020-05-06 0.350 8,601,674 -431,703 0.22% 3,012,660
2020-05-05 2020-04-29 0.350 9,033,377 -32,378 0.24% 3,163,860
2020-03-23 2020-03-19 0.356 9,065,755 -5,396 0.24% 3,225,600
2020-03-19 2020-03-17 0.356 9,071,151 +70,152 0.24% 3,227,520
2020-03-16 2020-03-12 0.417 9,000,999 +1,224,956 0.23% 3,753,000
2020-03-11 2020-03-09 0.456 7,776,043 +107,925 0.20% 3,544,860
2020-03-06 2020-03-04 0.517 7,668,118 -107,925 0.20% 3,964,590
2020-02-18 2020-02-14 0.450 7,776,043 -53,963 0.20% 3,501,630
2020-02-14 2020-02-12 0.406 7,830,006 +53,963 0.20% 3,177,690
2020-02-03 2020-01-30 0.395 7,776,043 +53,963 0.20% 3,069,330
2020-01-29 2020-01-22 0.473 7,722,080 +53,962 0.20% 3,649,050
2020-01-21 2020-01-17 0.473 7,668,118 +107,926 0.20% 3,623,550
2020-01-08 2020-01-06 0.478 7,560,192 -161,888 0.20% 3,614,580
2019-11-26 2019-11-22 0.528 7,722,080 +161,888 0.20% 4,078,350
2019-11-22 2019-11-20 0.500 7,560,192 +43,170 0.20% 3,782,700
2019-11-21 2019-11-19 0.506 7,517,022 +26,982 0.20% 3,802,890
2019-11-07 2019-11-05 0.528 7,490,040 -26,982 0.19% 3,955,800
2019-10-30 2019-10-28 0.539 7,517,022 -32,377 0.20% 4,053,630
2019-10-29 2019-10-25 0.517 7,549,399 +64,755 0.20% 3,903,210
2019-10-21 2019-10-17 0.528 7,484,644 +53,963 0.19% 3,952,950
2019-09-13 2019-09-11 0.645 7,430,681 -134,907 0.19% 4,791,960
2019-09-12 2019-09-10 0.678 7,565,588 -323,777 0.20% 5,131,320
2019-09-06 2019-09-04 0.534 7,889,365 +107,925 0.21% 4,210,560
2019-09-03 2019-08-30 0.517 7,781,440 +43,171 0.20% 4,023,180
2019-09-02 2019-08-29 0.550 7,738,269 +107,925 0.20% 4,258,980
2019-08-29 2019-08-27 0.589 7,630,344 +107,926 0.20% 4,496,520
2019-08-27 2019-08-23 0.600 7,522,418 +107,926 0.20% 4,516,560
2019-08-13 2019-08-09 0.634 7,414,492 +107,925 0.19% 4,699,080
2019-08-12 2019-08-08 0.645 7,306,567 -156,492 0.19% 4,711,920
2019-08-08 2019-08-06 0.545 7,463,059 +161,889 0.19% 4,066,020
2019-08-07 2019-08-05 0.495 7,301,170 -269,814 0.19% 3,612,510
2019-08-02 2019-07-31 0.534 7,570,984 +26,981 0.20% 4,040,640
2019-07-30 2019-07-26 0.656 7,544,003 +53,963 0.20% 4,948,920
2019-07-23 2019-07-19 0.700 7,490,040 -134,907 0.19% 5,246,640
2019-07-22 2019-07-18 0.678 7,624,947 -248,229 0.20% 5,171,580
2019-07-18 2019-07-16 0.723 7,873,176 -59,359 0.20% 5,690,100
2019-07-12 2019-07-10 0.712 7,932,535 +59,359 0.21% 5,644,800
2019-06-25 2019-06-21 0.823 7,873,176 -178,078 0.20% 6,477,960
2019-06-24 2019-06-20 0.867 8,051,254 -167,284 0.21% 6,982,560
2019-06-14 2019-06-12 0.723 8,218,538 +129,510 0.21% 5,939,700
2019-06-13 2019-06-11 0.778 8,089,028 +145,700 0.21% 6,295,800
2019-06-12 2019-06-10 0.656 7,943,328 +43,170 0.21% 5,210,880
2019-06-11 2019-06-06 0.667 7,900,158 -26,981 0.21% 5,270,400
2019-06-06 2019-06-04 0.700 7,927,139 +26,981 0.21% 5,552,820
2019-06-05 2019-06-03 0.745 7,900,158 -59,359 0.21% 5,885,280
2019-06-04 2019-05-31 0.778 7,959,517 +26,982 0.21% 6,195,000
2019-05-29 2019-05-27 0.801 7,932,535 +226,643 0.21% 6,350,400
2019-05-28 2019-05-24 0.801 7,705,892 -70,151 0.20% 6,168,960
2019-05-27 2019-05-23 0.789 7,776,043 +134,907 0.20% 6,138,660
2019-05-24 2019-05-22 0.856 7,641,136 +16,189 0.20% 6,541,920
2019-05-23 2019-05-21 0.867 7,624,947 +70,151 0.20% 6,612,840
2019-05-22 2019-05-20 0.834 7,554,796 -53,962 0.20% 6,300,000
2019-05-21 2019-05-17 0.878 7,608,758 +91,736 0.20% 6,683,400
2019-05-20 2019-05-16 0.990 7,517,022 -86,340 0.20% 7,438,620
2019-05-17 2019-05-15 1.056 7,603,362 +64,755 0.20% 8,031,300
2019-05-15 2019-05-10 1.090 7,538,607 -26,981 0.20% 8,214,360
2019-05-14 2019-05-09 1.056 7,565,588 +188,870 0.20% 7,991,400
2019-05-10 2019-05-08 1.156 7,376,718 +16,189 0.19% 8,530,080
2019-05-08 2019-05-06 1.167 7,360,529 +248,229 0.19% 8,593,199
2019-05-07 2019-05-03 1.323 7,112,300 +43,170 0.19% 9,410,519
2019-05-03 2019-04-30 1.223 7,069,130 -21,585 0.18% 8,646,000
2019-05-02 2019-04-29 1.234 7,090,715 -545,025 0.18% 8,751,240
2019-04-30 2019-04-26 1.323 7,635,740 -215,851 0.20% 10,103,100
2019-04-29 2019-04-25 1.401 7,851,591 +264,418 0.20% 10,999,800
2019-04-26 2019-04-24 1.301 7,587,173 +26,981 0.20% 9,870,120
2019-04-24 2019-04-18 1.245 7,560,192 -70,152 0.20% 9,414,720
2019-04-23 2019-04-17 1.268 7,630,344 +151,096 0.20% 9,671,761
2019-04-18 2019-04-16 1.323 7,479,248 +280,607 0.19% 9,896,040
2019-04-17 2019-04-15 1.256 7,198,641 +97,133 0.19% 9,044,520
2019-04-16 2019-04-12 1.412 7,101,508 -588,195 0.18% 10,027,920
2019-04-15 2019-04-11 1.512 7,689,703 +442,495 0.20% 11,628,000
2019-04-12 2019-04-10 1.601 7,247,208 -696,120 0.19% 11,603,521
2019-04-11 2019-04-09 1.568 7,943,328 -1,618,885 0.21% 12,453,120
2019-04-10 2019-04-08 1.634 9,562,213 +1,230,353 0.27% 15,629,040
2019-04-09 2019-04-04 1.657 8,331,860 -1,149,409 0.24% 13,803,359
2019-04-08 2019-04-03 1.334 9,481,269 -64,755 0.27% 12,650,401
2019-04-04 2019-04-02 1.301 9,546,024 +1,953,454 0.27% 12,418,380
2019-04-03 2019-04-01 1.201 7,592,570 +124,115 0.22% 9,117,360
2019-04-02 2019-03-29 1.067 7,468,455 +10,792 0.21% 7,971,840
2019-04-01 2019-03-28 1.023 7,457,663 -555,817 0.21% 7,628,640
2019-03-29 2019-03-27 1.145 8,013,480 +307,588 0.23% 9,177,300
2019-03-28 2019-03-26 1.167 7,705,892 +318,381 0.22% 8,996,401
2019-03-27 2019-03-25 1.201 7,387,511 +534,232 0.21% 8,871,120
2019-03-26 2019-03-22 1.190 6,853,279 +312,984 0.19% 8,153,400
2019-03-25 2019-03-21 1.156 6,540,295 -86,340 0.19% 7,562,881
2019-03-22 2019-03-20 1.156 6,626,635 -291,399 0.19% 7,662,720
2019-03-20 2019-03-18 1.134 6,918,034 +485,665 0.20% 7,845,840
2019-03-19 2019-03-15 1.212 6,432,369 -129,511 0.18% 7,795,680
2019-03-18 2019-03-14 1.090 6,561,880 -140,303 0.19% 7,150,080
2019-03-15 2019-03-13 1.279 6,702,183 +70,152 0.19% 8,569,800
2019-03-14 2019-03-12 1.312 6,632,031 -944,350 0.19% 8,701,320
2019-03-13 2019-03-11 1.201 7,576,381 -339,966 0.22% 9,097,920
2019-03-11 2019-03-07 0.967 7,916,347 +1,494,771 0.23% 7,657,740
2019-03-08 2019-03-06 1.045 6,421,576 -107,926 0.18% 6,711,600
2019-03-07 2019-03-05 0.934 6,529,502 +188,870 0.19% 6,098,400
2019-03-06 2019-03-04 0.845 6,340,632 -232,040 0.18% 5,358,000
2019-03-05 2019-03-01 0.734 6,572,672 -32,378 0.19% 4,823,280
2019-03-04 2019-02-28 0.712 6,605,050 +59,359 0.19% 4,700,160
2019-03-01 2019-02-27 0.678 6,545,691 +107,926 0.19% 4,439,580
2019-02-27 2019-02-25 0.667 6,437,765 -215,851 0.18% 4,294,800
2019-02-26 2019-02-22 0.700 6,653,616 +124,114 0.19% 4,660,740
2019-02-25 2019-02-21 0.756 6,529,502 -690,724 0.19% 4,936,800
2019-02-22 2019-02-20 0.678 7,220,226 -269,814 0.21% 4,897,080
2019-02-21 2019-02-19 0.600 7,490,040 +161,888 0.21% 4,497,120
2019-02-20 2019-02-18 0.600 7,328,152 -75,548 0.21% 4,399,920
2019-02-18 2019-02-14 0.523 7,403,700 +21,585 0.21% 3,869,040
2019-02-15 2019-02-13 0.556 7,382,115 -518,043 0.21% 4,104,000
2019-02-14 2019-02-12 0.456 7,900,158 -232,040 0.22% 3,601,440
2019-02-13 2019-02-11 0.456 8,132,198 -10,792 0.23% 3,707,220
2019-01-29 2019-01-25 0.461 8,142,990 -21,586 0.23% 3,757,410
2018-11-12 2018-11-08 0.478 8,164,576 +323,777 0.23% 3,903,540
2018-10-30 2018-10-26 0.467 7,840,799 -86,340 0.22% 3,661,560
2018-10-24 2018-10-22 0.461 7,927,139 +86,340 0.23% 3,657,810
2018-10-15 2018-10-11 0.445 7,840,799 -1,802,358 0.22% 3,487,200
2018-09-28 2018-09-26 0.461 9,643,157 -26,981 0.27% 4,449,630
2018-09-27 2018-09-24 0.450 9,670,138 -43,171 0.29% 4,354,560
2018-09-26 2018-09-21 0.473 9,713,309 +70,152 0.29% 4,590,000
2018-07-17 2018-07-13 0.456 9,643,157 -53,963 0.29% 4,396,020
2018-07-10 2018-07-06 0.417 9,697,120 +80,944 0.29% 4,043,250
2018-07-06 2018-07-04 0.423 9,616,176 +32,378 0.28% 4,062,960
2018-07-04 2018-06-29 0.423 9,583,798 +215,851 0.28% 4,049,280
2018-05-03 2018-04-30 0.461 9,367,947 -107,925 0.28% 4,322,640
2018-04-26 2018-04-24 0.478 9,475,872 -86,341 0.29% 4,530,480
2018-04-25 2018-04-23 0.461 9,562,213 -156,492 0.29% 4,412,280
2018-04-24 2018-04-20 0.467 9,718,705 -539,628 0.30% 4,538,520
2018-04-23 2018-04-19 0.473 10,258,333 -91,737 0.31% 4,847,550
2018-04-17 2018-04-13 0.467 10,350,070 +1,370,656 0.32% 4,833,360
2018-04-16 2018-04-12 0.467 8,979,414 +91,737 0.27% 4,193,280
2018-04-09 2018-04-04 0.500 8,887,677 +906,575 0.27% 4,446,900
2018-03-27 2018-03-23 0.534 7,981,102 -107,926 0.25% 4,259,520
2018-03-26 2018-03-22 0.539 8,089,028 -275,210 0.25% 4,362,090
2018-03-23 2018-03-21 0.545 8,364,238 +183,474 0.26% 4,557,000
2018-03-21 2018-03-19 0.556 8,180,764 +107,925 0.25% 4,548,000
2018-03-14 2018-03-12 0.534 8,072,839 +91,737 0.25% 4,308,480
2018-03-13 2018-03-09 0.528 7,981,102 +334,570 0.25% 4,215,150
2018-03-12 2018-03-08 0.550 7,646,532 +161,888 0.24% 4,208,490
2018-03-08 2018-03-06 0.556 7,484,644 +286,003 0.23% 4,161,000
2018-03-07 2018-03-05 0.550 7,198,641 -107,926 0.22% 3,961,980
2018-03-06 2018-03-02 0.534 7,306,567 +739,291 0.23% 3,899,520
2018-03-05 2018-03-01 0.578 6,567,276 +140,303 0.20% 3,797,040
2018-03-02 2018-02-28 0.600 6,426,973 +447,892 0.20% 3,858,840
2018-03-01 2018-02-27 0.656 5,979,081 -237,437 0.18% 3,922,320
2018-02-28 2018-02-26 0.567 6,216,518 -1,100,841 0.19% 3,525,120
2018-02-26 2018-02-22 0.545 7,317,359 +1,440,807 0.23% 3,986,640
2018-02-22 2018-02-20 0.478 5,876,552 +48,567 0.18% 2,809,620
2017-10-11 2017-10-09 0.395 5,827,985 +91,737 0.18% 2,300,400
2017-09-15 2017-09-13 0.395 5,736,248 +5,396 0.18% 2,264,190
2017-09-14 2017-09-12 0.384 5,730,852 +21,585 0.18% 2,198,340
2017-09-12 2017-09-08 0.413 5,709,267 +95,154 0.18% 2,356,292
2017-09-04 2017-08-31 0.407 5,614,113 -58,369 0.18% 2,285,280
2017-09-01 2017-08-30 0.401 5,672,482 -31,838 0.18% 2,276,970
2017-08-29 2017-08-25 0.356 5,704,320 +366,137 0.18% 2,031,750
2017-08-28 2017-08-24 0.356 5,338,183 +424,508 0.17% 1,901,340
2017-08-24 2017-08-21 0.367 4,913,675 +530,634 0.15% 1,805,700
2017-08-22 2017-08-18 0.373 4,383,041 +355,525 0.14% 1,635,480
2017-08-21 2017-08-17 0.379 4,027,516 +100,821 0.13% 1,525,590
2017-08-17 2017-08-15 0.362 3,926,695 +291,849 0.12% 1,420,800
2017-08-16 2017-08-14 0.362 3,634,846 +424,508 0.11% 1,315,200
2017-08-15 2017-08-11 0.373 3,210,338 +424,507 0.10% 1,197,900
2017-07-31 2017-07-27 0.390 2,785,831 +90,208 0.09% 1,086,750
2017-07-21 2017-07-19 0.373 2,695,623 +265,317 0.08% 1,005,840
2017-07-20 2017-07-18 0.373 2,430,306 +265,317 0.08% 906,840
2017-07-19 2017-07-17 0.384 2,164,989 +265,318 0.07% 832,320
2017-06-27 2017-06-23 0.396 1,899,671 -148,578 0.06% 751,800
2017-06-13 2017-06-09 0.373 2,048,249 -206,947 0.06% 764,280
2017-06-09 2017-06-07 0.384 2,255,196 -159,191 0.07% 867,000
2017-01-10 2017-01-06 0.418 2,414,387 +90,208 0.09% 1,010,100
2017-01-09 2017-01-05 0.418 2,324,179 -164,497 0.09% 972,360
2017-01-06 2017-01-04 0.418 2,488,676 -79,595 0.10% 1,041,180
2016-11-07 2016-11-03 0.509 2,568,271 +185,722 0.10% 1,306,800
2016-10-20 2016-10-18 0.498 2,382,549 +212,254 0.09% 1,185,360
2016-10-19 2016-10-17 0.498 2,170,295 +79,595 0.08% 1,079,760
2016-10-14 2016-10-12 0.599 2,090,700 +238,786 0.08% 1,252,920
2016-10-11 2016-10-06 0.560 1,851,914 -339,606 0.07% 1,036,530
2016-10-07 2016-10-05 0.481 2,191,520 +37,144 0.08% 1,053,150
2016-10-06 2016-10-04 0.543 2,154,376 -106,127 0.08% 1,169,280
2016-10-04 2016-09-30 0.565 2,260,503 +212,254 0.09% 1,278,000
2016-10-03 2016-09-29 0.565 2,048,249 +382,057 0.08% 1,158,000
2016-09-29 2016-09-27 0.560 1,666,192 -100,821 0.06% 932,580
2016-09-28 2016-09-26 0.531 1,767,013 -673,905 0.07% 939,060
2016-09-19 2016-09-14 0.475 2,440,918 +408,588 0.09% 1,159,200
2016-09-15 2016-09-13 0.464 2,032,330 -90,208 0.08% 942,180
2016-09-14 2016-09-12 0.458 2,122,538 -132,658 0.08% 972,000
2016-09-13 2016-09-09 0.464 2,255,196 -26,532 0.09% 1,045,500
2016-09-06 2016-09-02 0.475 2,281,728 -323,687 0.09% 1,083,600
2016-09-02 2016-08-31 0.452 2,605,415 -116,740 0.10% 1,178,400
2016-09-01 2016-08-30 0.435 2,722,155 -212,254 0.10% 1,185,030
2016-08-30 2016-08-26 0.430 2,934,409 -5,306 0.11% 1,260,840
2016-08-29 2016-08-25 0.424 2,939,715 -15,919 0.11% 1,246,500
2016-05-31 2016-05-27 0.362 2,955,634 -175,109 0.13% 1,069,440
2016-05-26 2016-05-24 0.345 3,130,743 -37,145 0.14% 1,079,700
2016-05-23 2016-05-19 0.345 3,167,888 -68,982 0.15% 1,092,510
2016-04-29 2016-04-27 0.351 3,236,870 +106,127 0.15% 1,134,600
2016-04-28 2016-04-26 0.367 3,130,743 +106,127 0.14% 1,150,500
2016-03-23 2016-03-21 0.373 3,024,616 -498,797 0.14% 1,128,600
2016-02-17 2016-02-15 0.288 3,523,413 +382,057 0.16% 1,015,920
2016-02-05 2016-02-03 0.283 3,141,356 +191,028 0.14% 888,000
2015-12-30 2015-12-28 0.351 2,950,328 +159,191 0.14% 1,034,160
2015-12-21 2015-12-17 0.339 2,791,137 -185,722 0.13% 946,800
2015-12-10 2015-12-08 0.362 2,976,859 +175,109 0.14% 1,077,120
2015-11-25 2015-11-23 0.345 2,801,750 -53,063 0.13% 966,240
2015-11-03 2015-10-30 0.396 2,854,813 +270,623 0.13% 1,129,800
2015-10-16 2015-10-14 0.396 2,584,190 -21,225 0.12% 1,022,700
2015-10-06 2015-10-02 0.458 2,605,415 -159,191 0.12% 1,193,130
2015-09-30 2015-09-25 0.441 2,764,606 -63,676 0.13% 1,219,140
2015-09-24 2015-09-22 0.441 2,828,282 +63,676 0.13% 1,247,220
2015-09-23 2015-09-21 0.458 2,764,606 -10,612 0.13% 1,266,030
2015-09-22 2015-09-18 0.390 2,775,218 -84,902 0.13% 1,082,610
2015-09-21 2015-09-17 0.367 2,860,120 +26,532 0.13% 1,051,050
2015-09-18 2015-09-16 0.373 2,833,588 -47,757 0.13% 1,057,320
2015-09-17 2015-09-15 0.345 2,881,345 +116,739 0.20% 993,690
2015-09-01 2015-08-28 0.305 2,764,606 +37,145 0.19% 844,020
2015-08-31 2015-08-27 0.311 2,727,461 +175,109 0.19% 848,100
2015-08-19 2015-08-17 0.351 2,552,352 -1,071,881 0.18% 894,660
2015-08-17 2015-08-13 0.370 3,624,233 -254,705 0.25% 1,342,561
2015-08-14 2015-08-12 0.370 3,878,938 -42,508 0.27% 1,436,913
2015-07-27 2015-07-23 0.358 3,921,446 -35,147 0.29% 1,405,800
2015-07-09 2015-07-07 0.388 3,956,593 +677,843 0.29% 1,536,600
2015-07-08 2015-07-06 0.406 3,278,750 -502,106 0.24% 1,332,120
2015-07-06 2015-07-02 0.406 3,780,856 -50,211 0.28% 1,536,120
2015-07-03 2015-06-30 0.424 3,831,067 +50,211 0.28% 1,625,190
2015-06-30 2015-06-26 0.478 3,780,856 -25,105 0.28% 1,807,200
2015-06-29 2015-06-25 0.502 3,805,961 -35,148 0.28% 1,910,160
2015-06-26 2015-06-24 0.508 3,841,109 -286,200 0.28% 1,950,750
2015-06-19 2015-06-17 0.478 4,127,309 -100,421 0.30% 1,972,800
2015-06-18 2015-06-16 0.472 4,227,730 -65,274 0.31% 1,995,540
2015-06-17 2015-06-15 0.460 4,293,004 +85,358 0.31% 1,975,050
2015-06-11 2015-06-09 0.454 4,207,646 +15,063 0.31% 1,910,640
2015-06-01 2015-05-28 0.466 4,192,583 +65,274 0.31% 1,953,900
2015-05-11 2015-05-07 0.460 4,127,309 +261,095 0.30% 1,898,820
2015-05-06 2015-05-04 0.490 3,866,214 +738,095 0.28% 1,894,200
2015-04-27 2015-04-23 0.448 3,128,119 +55,232 0.23% 1,401,750
2015-04-24 2015-04-22 0.442 3,072,887 -10,042 0.22% 1,358,640
2015-04-23 2015-04-21 0.460 3,082,929 +65,274 0.22% 1,418,340
2015-04-22 2015-04-20 0.454 3,017,655 -40,169 0.22% 1,370,280
2015-04-08 2015-04-01 0.550 3,057,824 -10,042 0.22% 1,680,840
2015-01-02 2014-12-29 0.358 3,067,866 -85,358 0.22% 1,099,800
2014-10-17 2014-10-15 0.406 3,153,224 -60,253 0.23% 1,281,120
2014-10-06 2014-09-30 0.400 3,213,477 -50,210 0.23% 1,286,400
2014-07-24 2014-07-22 0.412 3,263,687 +60,252 0.24% 1,345,500
2014-06-10 2014-06-06 0.382 3,203,435 -100,421 0.23% 1,224,960
2014-06-05 2014-06-03 0.382 3,303,856 -85,358 0.24% 1,263,360
2014-05-21 2014-05-19 0.317 3,389,214 +50,211 0.25% 1,073,250
2014-05-09 2014-05-07 0.347 3,339,003 +185,779 0.24% 1,157,100
2014-04-29 2014-04-25 0.335 3,153,224 +100,421 0.23% 1,055,040
2014-04-22 2014-04-16 0.347 3,052,803 +251,053 0.22% 1,057,920
2014-04-15 2014-04-11 0.358 2,801,750 -85,358 0.20% 1,004,400
2014-04-14 2014-04-10 0.364 2,887,108 -25,105 0.21% 1,052,250
2014-03-31 2014-03-27 0.358 2,912,213 +45,189 0.21% 1,044,000
2014-03-07 2014-03-05 0.406 2,867,024 -50,210 0.21% 1,164,840
2014-03-03 2014-02-27 0.424 2,917,234 +50,210 0.21% 1,237,530
2014-02-26 2014-02-24 0.412 2,867,024 +451,895 0.21% 1,181,970
2014-02-20 2014-02-18 0.436 2,415,129 +200,843 0.18% 1,053,390
2014-02-19 2014-02-17 0.436 2,214,286 +100,421 0.16% 965,790
2014-02-11 2014-02-07 0.454 2,113,865 +100,421 0.15% 959,880
2014-02-07 2014-02-05 0.436 2,013,444 +215,906 0.15% 878,190
2014-01-14 2014-01-10 0.526 1,797,538 +50,210 0.13% 945,120
2014-01-08 2014-01-06 0.472 1,747,328 +35,147 0.13% 824,760
2014-01-07 2014-01-03 0.442 1,712,181 +50,211 0.12% 757,020
2013-12-23 2013-12-19 0.514 1,661,970 +60,253 0.12% 853,980
2013-12-13 2013-12-11 0.538 1,601,717 -10,042 0.12% 861,300
2013-12-12 2013-12-10 0.514 1,611,759 +90,379 0.12% 828,180
2013-12-09 2013-12-05 0.568 1,521,380 -50,211 0.11% 863,550
2013-11-22 2013-11-20 0.592 1,571,591 +175,737 0.11% 929,610
2013-11-21 2013-11-19 0.592 1,395,854 +50,211 0.10% 825,660
2013-11-13 2013-11-11 0.633 1,345,643 +50,210 0.10% 852,240
2013-11-06 2013-11-04 0.633 1,295,433 +60,253 0.09% 820,440
2013-11-01 2013-10-30 0.657 1,235,180 +50,210 0.09% 811,800
2013-10-29 2013-10-25 0.609 1,184,970 -40,168 0.09% 722,160
2013-10-23 2013-10-21 0.657 1,225,138 +40,168 0.09% 805,200
2013-10-10 2013-10-08 0.693 1,184,970 +25,106 0.09% 821,280
2013-10-03 2013-09-30 0.693 1,159,864 -25,106 0.08% 803,880
2013-09-27 2013-09-25 0.717 1,184,970 -80,336 0.09% 849,600
2013-09-24 2013-09-19 0.741 1,265,306 +50,210 0.09% 937,440
2013-09-18 2013-09-16 0.705 1,215,096 +25,105 0.09% 856,680
2013-09-16 2013-09-12 0.657 1,189,991 -80,336 0.09% 782,100
2013-09-12 2013-09-10 0.669 1,270,327 +25,105 0.09% 850,080
2013-09-10 2013-09-06 0.645 1,245,222 +25,105 0.09% 803,520
2013-09-06 2013-09-04 0.657 1,220,117 -120,505 0.09% 801,900
2013-09-05 2013-09-03 0.633 1,340,622 +80,337 0.10% 849,060
2013-09-04 2013-09-02 0.669 1,260,285 +175,737 0.09% 843,360
2013-09-03 2013-08-30 0.580 1,084,548 -175,737 0.08% 628,560
2013-08-28 2013-08-26 0.729 1,260,285 +50,210 0.09% 918,660
2013-08-19 2013-08-15 1.928 1,210,075 +10,042 0.09% 2,332,432
2013-08-16 2013-08-13 1.928 1,200,033 +434,839 0.09% 2,313,076
2013-08-15 2013-08-12 1.909 765,194 +31,750 0.09% 1,460,459
2013-08-12 2013-08-08 1.965 733,444 -9,525 0.08% 1,441,441
2013-08-09 2013-08-07 1.833 742,969 +15,876 0.09% 1,361,880
2013-08-08 2013-08-06 1.928 727,093 -101,603 0.08% 1,401,479
2013-07-19 2013-07-17 1.701 828,696 +50,801 0.10% 1,409,400
2013-07-08 2013-07-04 1.757 777,895 +47,627 0.09% 1,367,101
2013-06-28 2013-06-26 1.474 730,268 +38,100 0.08% 1,076,399
2013-06-17 2013-06-13 1.587 692,168 -19,050 0.08% 1,098,721
2013-06-13 2013-06-10 1.795 711,218 +6,350 0.08% 1,276,800
2013-06-11 2013-06-07 1.833 704,868 +3,175 0.08% 1,292,040
2013-06-10 2013-06-06 1.909 701,693 -15,875 0.08% 1,339,260
2013-06-06 2013-06-04 1.757 717,568 +9,525 0.08% 1,261,080
2013-06-05 2013-06-03 1.682 708,043 +41,276 0.08% 1,190,820
2013-06-04 2013-05-31 1.701 666,767 +57,152 0.08% 1,134,000
2013-05-31 2013-05-29 1.644 609,615 +15,875 0.07% 1,002,239
2013-05-28 2013-05-24 1.493 593,740 -15,875 0.07% 886,380
2013-05-24 2013-05-22 1.568 609,615 +3,175 0.07% 956,159
2013-05-23 2013-05-21 1.644 606,440 -63,502 0.07% 997,019
2013-05-20 2013-05-15 1.550 669,942 +22,226 0.08% 1,038,120
2013-05-16 2013-05-14 1.550 647,716 -12,701 0.07% 1,003,679
2013-05-14 2013-05-10 1.474 660,417 +12,701 0.08% 973,440
2013-05-13 2013-05-09 1.266 647,716 -9,526 0.07% 820,080
2013-05-09 2013-05-07 1.304 657,242 +12,701 0.08% 856,980
2013-05-02 2013-04-29 1.247 644,541 +31,751 0.07% 803,880
2013-04-25 2013-04-23 1.209 612,790 +25,400 0.07% 741,119
2012-07-11 2012-07-09 0.704 587,390 +35,754 0.07% 413,681
2011-08-16 2011-08-12 1.010 551,636 +73,552 0.07% 557,135
2011-07-11 2011-07-07 1.091 478,084 +286,850 0.07% 521,700
2011-06-29 2011-06-27 1.080 191,234 +25,843 0.03% 206,460
2011-03-21 2011-03-17 0.952 165,391 -10,337 0.02% 157,440
2011-03-09 2011-03-07 1.045 175,728 +46,516 0.03% 183,600
2010-12-30 2010-12-28 1.207 129,212 +25,842 0.02% 156,000
2010-11-30 2010-11-26 1.486 103,370 +5,169 0.01% 153,601
2010-10-21 2010-10-19 1.347 98,201 +31,011 0.01% 132,240
2010-10-05 2010-09-30 1.323 67,190 -10,337 0.01% 88,920
2010-09-24 2010-09-21 1.300 77,527 +25,842 0.01% 100,800
2010-09-22 2010-09-20 1.347 51,685 -7,753 0.01% 69,600
2010-09-20 2010-09-16 1.416 59,438 +7,753 0.01% 84,181
2010-09-16 2010-09-14 1.439 51,685 -25,842 0.01% 74,400
2010-08-23 2010-08-19 1.215 77,527 +1,976 0.01% 94,201
2010-08-10 2010-08-06 1.239 75,551 +25,184 0.01% 93,600
2010-08-05 2010-08-03 1.310 50,367 +10,073 0.01% 66,000
2010-05-28 2010-05-26 1.108 40,294 +40,294 0.01% 44,640
2010-04-23 2010-04-21 1.787 0 -45,331
2010-03-31 2010-03-29 1.382 45,331 -40,293 0.01% 62,641
2009-12-21 2009-12-17 0.905 85,624 -25,184 0.01% 77,520
2009-12-16 2009-12-14 0.965 110,808 +67,996 0.02% 106,920
2009-12-11 2009-12-09 1.001 42,812 +42,812 0.01% 42,840
2009-12-09 2009-12-07 1.048 0 -67,996
2009-12-04 2009-12-02 0.834 67,996 +25,184 0.01% 56,700
2009-12-03 2009-12-01 0.846 42,812 +42,812 0.01% 36,210
2009-08-31 2009-08-27 0.538 0 -105,771
2009-08-21 2009-08-19 0.563 105,771 +4,639 0.02% 59,564
2008-08-19 2008-08-15 0.500 101,132 +5,295 0.02% 50,525
2007-09-14 2007-09-12 0.631 95,837 +63,891 0.02% 60,480
2007-08-23 2007-08-21 6.170 31,946 +31,946 0.02% 197,113
2007-08-01 2007-07-30 8.734 0 -7,488
2007-07-26 2007-07-24 7.452 7,488 +7,488 0.01% 55,803
2007-07-12 2007-07-10 4.888 0 -2,246
2007-06-26 2007-06-22 2,246 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top