History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 257,140,393 +0 6.28% 74,570,714
2025-10-13 2025-10-09 0.295 257,140,393 +0 6.28% 75,856,416
2025-10-10 2025-10-08 0.285 257,140,393 +30,000 6.28% 73,285,012
2025-10-03 2025-09-30 0.290 257,110,393 +18,000 6.28% 74,562,014
2025-09-30 2025-09-26 0.290 257,092,393 +144,000 6.28% 74,556,794
2025-09-29 2025-09-25 0.290 256,948,393 -120,000 6.28% 74,515,034
2025-09-24 2025-09-22 0.282 257,068,393 +1,377,152 6.28% 72,366,829
2025-09-22 2025-09-18 0.282 255,691,241 -143,228 6.28% 71,979,150
2025-09-19 2025-09-17 0.276 255,834,469 -23,872 6.28% 70,733,408
2025-09-11 2025-09-09 0.276 255,858,341 -167,100 6.28% 70,740,008
2025-09-10 2025-09-08 0.276 256,025,441 -1,229,378 6.29% 70,786,208
2025-09-09 2025-09-05 0.276 257,254,819 +77,582 6.32% 71,126,108
2025-09-08 2025-09-04 0.271 257,177,237 +65,646 6.32% 69,811,846
2025-09-05 2025-09-03 0.276 257,111,591 +17,904 6.31% 71,086,508
2025-09-04 2025-09-02 0.276 257,093,687 +11,935 6.31% 71,081,558
2025-09-03 2025-09-01 0.240 257,081,752 -11,935 6.31% 61,773,468
2025-09-01 2025-08-28 0.246 257,093,687 +149,196 6.31% 63,327,206
2025-08-29 2025-08-27 0.256 256,944,491 -5,968 6.31% 65,873,740
2025-08-25 2025-08-21 0.256 256,950,459 +143,229 6.31% 65,875,270
2025-08-01 2025-07-30 0.250 256,807,230 +4,125,417 6.31% 64,289,408
2025-07-31 2025-07-29 0.266 252,681,813 -23,488 6.31% 67,129,502
2025-07-30 2025-07-28 0.276 252,705,301 +5,872 6.31% 69,717,886
2025-07-29 2025-07-25 0.281 252,699,429 +93,952 6.31% 71,007,308
2025-07-25 2025-07-23 0.281 252,605,477 +64,592 6.31% 70,980,908
2025-07-24 2025-07-22 0.276 252,540,885 +182,032 6.30% 69,672,526
2025-07-23 2025-07-21 0.281 252,358,853 -434,528 6.30% 70,911,608
2025-07-22 2025-07-18 0.296 252,793,381 +135,056 6.31% 74,908,274
2025-07-18 2025-07-16 0.307 252,658,325 -35,232 6.31% 77,449,918
2025-07-17 2025-07-15 0.301 252,693,557 -117,440 6.31% 76,169,706
2025-07-02 2025-06-27 0.301 252,810,997 -164,415 6.31% 76,205,106
2025-06-27 2025-06-25 0.296 252,975,412 -41,104 6.31% 74,962,214
2025-06-26 2025-06-24 0.301 253,016,516 -64,592 6.32% 76,267,056
2025-06-24 2025-06-20 0.286 253,081,108 -17,616 6.32% 72,407,550
2025-06-23 2025-06-19 0.291 253,098,724 -223,136 6.32% 73,705,672
2025-06-19 2025-06-17 0.301 253,321,860 -463,887 6.32% 76,359,096
2025-06-16 2025-06-12 0.307 253,785,747 +52,848 6.33% 77,795,518
2025-06-13 2025-06-11 0.307 253,732,899 -11,744 6.33% 77,779,318
2025-06-10 2025-06-06 0.301 253,744,643 -234,879 6.33% 76,486,536
2025-06-04 2025-06-02 0.307 253,979,522 +99,824 6.34% 77,854,918
2025-05-30 2025-05-28 0.301 253,879,698 +46,976 6.34% 76,527,246
2025-05-28 2025-05-26 0.301 253,832,722 +58,719 6.34% 76,513,086
2025-05-27 2025-05-23 0.296 253,774,003 -123,311 6.33% 75,198,854
2025-05-23 2025-05-21 0.301 253,897,314 -587,199 6.34% 76,532,556
2025-05-22 2025-05-20 0.307 254,484,513 -2,284,203 6.35% 78,009,718
2025-05-21 2025-05-19 0.307 256,768,716 +29,359 6.41% 78,709,918
2025-05-19 2025-05-15 0.312 256,739,357 -105,695 6.41% 80,012,600
2025-05-16 2025-05-14 0.312 256,845,052 -968,878 6.41% 80,045,540
2025-05-14 2025-05-12 0.317 257,813,930 -117,440 6.44% 81,664,662
2025-05-13 2025-05-09 0.317 257,931,370 -610,687 6.44% 81,701,862
2025-05-09 2025-05-07 0.301 258,542,057 -499,119 6.45% 77,932,626
2025-05-08 2025-05-06 0.301 259,041,176 -1,350,557 6.47% 78,083,076
2025-05-07 2025-05-02 0.307 260,391,733 -452,143 6.50% 79,820,518
2025-04-29 2025-04-25 0.301 260,843,876 -1,720,493 6.51% 78,626,466
2025-04-28 2025-04-24 0.291 262,564,369 -587,198 6.55% 76,462,192
2025-04-25 2025-04-23 0.291 263,151,567 -11,744 6.57% 76,633,192
2025-04-23 2025-04-17 0.301 263,163,311 +117,439 6.57% 79,325,616
2025-04-14 2025-04-10 0.291 263,045,872 -522,606 6.57% 76,602,412
2025-04-11 2025-04-09 0.276 263,568,478 -469,760 6.58% 72,714,886
2025-04-08 2025-04-03 0.250 264,038,238 +93,952 6.59% 66,099,626
2025-04-03 2025-04-01 0.266 263,944,286 +135,056 6.59% 70,121,582
2025-03-31 2025-03-27 0.271 263,809,230 -252,788 6.58% 71,433,504
2025-03-28 2025-03-26 0.281 264,062,018 -11,744 6.59% 74,200,140
2025-03-25 2025-03-21 0.266 264,073,762 -587,199 6.59% 70,155,980
2025-03-21 2025-03-19 0.281 264,660,961 -176,160 6.61% 74,368,440
2025-03-14 2025-03-12 0.271 264,837,121 +105,696 6.61% 71,711,834
2025-03-12 2025-03-10 0.276 264,731,425 -58,720 6.61% 73,035,727
2025-03-10 2025-03-06 0.286 264,790,145 -17,616 6.61% 75,757,554
2025-02-28 2025-02-26 0.281 264,807,761 +140,928 6.61% 74,409,690
2025-02-25 2025-02-21 0.276 264,666,833 +135,056 6.61% 73,017,907
2025-02-20 2025-02-18 0.291 264,531,777 -5,872 6.60% 77,035,127
2025-02-18 2025-02-14 0.296 264,537,649 -46,976 6.60% 78,388,361
2025-02-14 2025-02-12 0.255 264,584,625 +258,367 6.60% 67,588,173
2025-02-13 2025-02-11 0.271 264,326,258 +11,744 6.60% 71,573,503
2025-02-12 2025-02-10 0.286 264,314,514 +17,616 6.60% 75,621,474
2025-02-11 2025-02-07 0.301 264,296,898 -29,360 6.60% 79,667,314
2025-02-10 2025-02-06 0.307 264,326,258 +58,720 6.60% 81,026,608
2025-02-03 2025-01-24 0.307 264,267,538 -322,959 6.60% 81,008,608
2025-01-23 2025-01-21 0.296 264,590,497 -29,360 6.60% 78,404,021
2025-01-21 2025-01-17 0.296 264,619,857 +99,824 6.60% 78,412,721
2025-01-17 2025-01-15 0.296 264,520,033 -176,160 6.60% 78,383,141
2025-01-16 2025-01-14 0.291 264,696,193 +41,104 6.61% 77,083,007
2025-01-15 2025-01-13 0.291 264,655,089 -58,720 6.61% 77,071,037
2025-01-14 2025-01-10 0.291 264,713,809 +111,568 6.61% 77,088,137
2025-01-03 2024-12-31 0.296 264,602,241 -17,616 6.60% 78,407,501
2025-01-02 2024-12-27 0.301 264,619,857 -5,872 6.60% 79,764,664
2024-12-23 2024-12-19 0.286 264,625,729 -52,848 6.61% 75,710,514
2024-12-20 2024-12-18 0.276 264,678,577 -52,848 6.61% 73,021,147
2024-12-19 2024-12-17 0.261 264,731,425 +17,616 6.61% 68,978,187
2024-12-18 2024-12-16 0.286 264,713,809 +29,360 6.61% 75,735,714
2024-12-11 2024-12-09 0.296 264,684,449 -681,150 6.61% 78,431,861
2024-12-10 2024-12-06 0.271 265,365,599 +11,744 6.62% 71,854,933
2024-12-06 2024-12-04 0.271 265,353,855 +99,823 6.62% 71,851,753
2024-12-05 2024-12-03 0.271 265,254,032 -82,207 6.62% 71,824,723
2024-11-14 2024-11-12 0.266 265,336,239 +11,743 6.62% 70,491,380
2024-11-11 2024-11-07 0.271 265,324,496 -939,518 6.62% 71,843,804
2024-11-06 2024-11-04 0.242 266,264,014 -93,951 6.65% 64,480,280
2024-11-04 2024-10-31 0.240 266,357,965 -64,592 6.65% 63,958,703
2024-11-01 2024-10-30 0.228 266,422,557 +64,592 6.65% 60,707,444
2024-10-31 2024-10-29 0.229 266,357,965 +93,951 6.65% 60,964,891
2024-10-30 2024-10-28 0.233 266,264,014 -76,335 6.65% 62,031,662
2024-10-29 2024-10-25 0.241 266,340,349 -117,440 6.65% 64,226,619
2024-10-28 2024-10-24 0.236 266,457,789 -5,872 6.65% 62,893,606
2024-10-25 2024-10-23 0.230 266,463,661 -52,848 6.65% 61,261,356
2024-10-23 2024-10-21 0.223 266,516,509 +17,616 6.65% 59,367,219
2024-10-22 2024-10-18 0.220 266,498,893 -23,488 6.65% 58,546,369
2024-10-21 2024-10-17 0.213 266,522,381 +58,720 6.65% 56,645,200
2024-10-15 2024-10-10 0.225 266,463,661 -5,872 6.65% 59,899,992
2024-10-09 2024-10-07 0.224 266,469,533 -1,708,749 6.65% 59,629,034
2024-10-08 2024-10-04 0.220 268,178,282 -1,350,557 6.69% 58,915,309
2024-10-03 2024-09-30 0.215 269,528,839 -387,551 6.73% 57,834,985
2024-09-30 2024-09-26 0.208 269,916,390 -352,319 6.74% 56,263,341
2024-09-27 2024-09-25 0.205 270,268,709 -587,199 6.75% 55,508,299
2024-09-25 2024-09-23 0.209 270,855,908 -46,976 6.76% 56,735,942
2024-09-17 2024-09-13 0.201 270,902,884 -35,232 6.76% 54,531,312
2024-09-02 2024-08-29 0.169 270,938,116 -17,616 6.76% 45,679,374
2024-08-01 2024-07-30 0.166 270,955,732 +6,859,639 6.76% 44,880,521
2024-07-24 2024-07-22 0.151 264,096,093 +5,723 6.76% 39,868,228
2024-07-22 2024-07-18 0.147 264,090,370 +114,467 6.76% 38,759,937
2024-07-19 2024-07-17 0.165 263,975,903 +114,466 6.76% 43,447,661
2024-07-05 2024-07-03 0.180 263,861,437 +57,234 6.76% 47,578,071
2024-06-24 2024-06-20 0.194 263,804,203 -5,724 6.76% 51,162,988
2024-06-21 2024-06-19 0.210 263,809,927 -114,466 6.76% 55,312,538
2024-06-17 2024-06-13 0.185 263,924,393 -5,724 6.76% 48,696,154
2024-06-14 2024-06-12 0.181 263,930,117 -5,723 6.76% 47,867,144
2024-06-05 2024-06-03 0.185 263,935,840 -223,210 6.76% 48,698,266
2024-05-28 2024-05-24 0.172 264,159,050 +114,467 6.76% 45,416,306
2024-05-22 2024-05-20 0.190 264,044,583 -5,724 6.76% 50,102,373
2024-05-21 2024-05-17 0.187 264,050,307 -228,933 6.76% 49,273,015
2024-05-13 2024-05-09 0.173 264,279,240 -57,233 6.77% 45,714,024
2024-05-10 2024-05-08 0.176 264,336,473 -1,768,509 6.77% 46,555,268
2024-04-23 2024-04-19 0.130 266,104,982 -57,233 6.81% 34,592,118
2024-04-22 2024-04-18 0.132 266,162,215 +57,233 6.82% 35,157,615
2024-04-16 2024-04-12 0.143 266,104,982 +246,103 6.81% 37,939,742
2024-04-12 2024-04-10 0.156 265,858,879 -40,063 6.81% 41,527,893
2024-04-03 2024-03-28 0.155 265,898,942 -62,957 6.81% 41,255,398
2024-03-27 2024-03-25 0.152 265,961,899 -389,186 6.81% 40,428,710
2024-03-22 2024-03-20 0.121 266,351,085 -228,933 6.82% 32,111,070
2024-03-21 2024-03-19 0.123 266,580,018 +5,723 6.83% 32,697,603
2024-03-20 2024-03-18 0.128 266,574,295 +377,740 6.83% 34,094,204
2024-03-19 2024-03-15 0.132 266,196,555 -51,510 6.82% 35,162,151
2024-03-18 2024-03-14 0.145 266,248,065 +40,063 6.82% 38,518,379
2024-03-14 2024-03-12 0.162 266,208,002 -177,423 6.82% 43,256,887
2024-03-12 2024-03-08 0.155 266,385,425 +22,893 6.82% 41,330,878
2024-03-11 2024-03-07 0.155 266,362,532 +114,467 6.82% 41,327,326
2024-03-05 2024-03-01 0.152 266,248,065 +28,616 6.82% 40,472,210
2024-03-01 2024-02-28 0.153 266,219,449 -120,190 6.82% 40,746,949
2024-02-29 2024-02-27 0.160 266,339,639 +412,080 6.82% 42,719,848
2024-02-28 2024-02-26 0.210 265,927,559 +57,234 6.81% 55,756,538
2024-02-27 2024-02-23 0.212 265,870,325 +492,206 6.81% 56,301,984
2024-02-21 2024-02-19 0.220 265,378,119 +160,253 6.80% 58,423,405
2024-02-19 2024-02-15 0.219 265,217,866 +80,127 6.79% 58,110,087
2024-02-16 2024-02-14 0.220 265,137,739 +68,680 6.79% 58,370,485
2024-02-15 2024-02-09 0.207 265,069,059 +62,956 6.79% 54,742,890
2024-02-14 2024-02-07 0.211 265,006,103 +34,340 6.79% 55,841,155
2024-02-08 2024-02-06 0.215 264,971,763 +177,424 6.79% 56,945,042
2024-02-07 2024-02-05 0.214 264,794,339 +228,933 6.78% 56,629,317
2024-02-06 2024-02-02 0.209 264,565,406 +337,676 6.78% 55,193,584
2024-01-31 2024-01-29 0.223 264,227,730 -17,170 6.77% 59,001,147
2024-01-30 2024-01-26 0.229 264,244,900 -40,063 6.77% 60,390,075
2024-01-22 2024-01-18 0.239 264,284,963 -80,127 6.77% 63,169,838
2024-01-05 2024-01-03 0.251 264,365,090 +57,141,727 6.77% 66,237,581
2024-01-02 2023-12-28 0.254 207,223,363 -74,403 5.31% 52,572,248
2023-12-21 2023-12-19 0.251 207,297,766 -57,233 5.31% 51,939,167
2023-12-20 2023-12-18 0.250 207,354,999 -5,724 5.31% 51,736,129
2023-12-11 2023-12-07 0.250 207,360,723 -5,723 5.31% 51,737,557
2023-12-05 2023-12-01 0.252 207,366,446 +114,467 5.31% 52,173,766
2023-12-01 2023-11-29 0.251 207,251,979 -5,724 5.31% 51,927,695
2023-11-27 2023-11-23 0.256 207,257,703 -57,233 5.31% 53,015,513
2023-11-24 2023-11-22 0.259 207,314,936 -5,723 5.31% 53,682,163
2023-11-20 2023-11-16 0.252 207,320,659 +165,976 5.31% 52,162,246
2023-11-17 2023-11-15 0.262 207,154,683 -171,700 5.30% 54,292,173
2023-11-15 2023-11-13 0.258 207,326,383 +400,633 5.31% 53,467,778
2023-11-03 2023-11-01 0.267 206,925,750 -22,893 5.30% 55,316,817
2023-11-02 2023-10-31 0.258 206,948,643 -11,446 5.30% 53,370,362
2023-10-31 2023-10-27 0.267 206,960,089 +5,723 5.30% 55,325,996
2023-10-03 2023-09-28 0.288 206,954,366 -40,063 5.30% 59,663,640
2023-09-28 2023-09-26 0.278 206,994,429 -5,724 5.30% 57,505,183
2023-09-25 2023-09-21 0.267 207,000,153 +120,190 5.30% 55,336,707
2023-09-05 2023-08-31 0.278 206,879,963 +114,467 5.30% 57,473,383
2023-08-29 2023-08-25 0.267 206,765,496 -2,861,665 5.29% 55,273,976
2023-08-28 2023-08-24 0.273 209,627,161 +57,233 5.37% 57,137,780
2023-08-23 2023-08-21 0.267 209,569,928 -45,787 5.37% 56,023,676
2023-08-07 2023-08-03 0.294 209,615,715 -234,656 5.37% 61,529,634
2023-08-04 2023-08-02 0.311 209,850,371 +45,786 5.37% 65,331,757
2023-08-03 2023-08-01 0.322 209,804,585 +12,015,815 5.37% 67,650,271
2023-08-02 2023-07-31 0.322 197,788,770 -5,396 5.37% 63,775,841
2023-07-27 2023-07-25 0.317 197,794,166 -97,133 5.37% 62,677,967
2023-07-25 2023-07-21 0.311 197,891,299 -37,774 5.37% 61,608,594
2023-07-24 2023-07-20 0.306 197,929,073 +37,774 5.38% 60,519,990
2023-07-13 2023-07-11 0.284 197,891,299 -16,189 5.37% 56,107,826
2023-06-28 2023-06-26 0.300 197,907,488 -43,170 5.38% 59,413,147
2023-06-20 2023-06-16 0.322 197,950,658 -16,189 5.38% 63,828,041
2023-06-14 2023-06-12 0.322 197,966,847 -145,700 5.38% 63,833,261
2023-06-09 2023-06-07 0.322 198,112,547 -26,981 5.38% 63,880,241
2023-06-08 2023-06-06 0.311 198,139,528 -26,981 5.38% 61,685,874
2023-05-30 2023-05-25 0.311 198,166,509 -32,378 5.38% 61,694,274
2023-05-18 2023-05-16 0.284 198,198,887 -10,793 5.38% 56,195,036
2023-05-11 2023-05-09 0.295 198,209,680 -5,396 5.38% 58,401,943
2023-05-08 2023-05-04 0.295 198,215,076 -5,396 5.38% 58,403,533
2023-05-05 2023-05-03 0.289 198,220,472 +16,189 5.38% 57,303,140
2023-05-04 2023-05-02 0.289 198,204,283 +26,981 5.38% 57,298,460
2023-05-03 2023-04-28 0.300 198,177,302 -485,665 5.38% 59,494,147
2023-04-18 2023-04-14 0.317 198,662,967 +172,681 5.39% 62,953,277
2023-04-13 2023-04-11 0.317 198,490,286 -102,530 5.39% 62,898,557
2023-04-12 2023-04-06 0.322 198,592,816 -75,548 5.39% 64,035,101
2023-03-31 2023-03-29 0.322 198,668,364 -113,322 5.39% 64,059,461
2023-03-28 2023-03-24 0.339 198,781,686 -10,792 5.40% 67,411,311
2023-03-09 2023-03-07 0.311 198,792,478 +10,792 5.40% 61,889,154
2023-03-02 2023-02-28 0.311 198,781,686 +75,547,957 5.40% 61,885,794
2023-02-24 2023-02-22 0.328 123,233,729 -53,963 3.35% 40,421,104
2023-02-22 2023-02-20 0.317 123,287,692 -21,585 3.35% 39,067,997
2023-02-20 2023-02-16 0.328 123,309,277 +5,396 3.35% 40,445,884
2023-02-15 2023-02-13 0.328 123,303,881 +10,793 3.35% 40,444,114
2023-02-09 2023-02-07 0.339 123,293,088 -26,982 3.35% 41,811,441
2023-02-03 2023-02-01 0.350 123,320,070 -124,114 3.35% 43,191,758
2023-02-02 2023-01-31 0.334 123,444,184 -194,267 3.35% 41,176,407
2023-01-31 2023-01-27 0.356 123,638,451 -91,736 3.36% 43,990,622
2023-01-30 2023-01-26 0.334 123,730,187 +377,739 3.36% 41,271,807
2023-01-20 2023-01-18 0.345 123,352,448 -107,925 3.35% 42,517,335
2023-01-06 2023-01-04 0.328 123,460,373 -5,396 3.35% 40,495,444
2022-12-16 2022-12-14 0.334 123,465,769 -5,397 3.35% 41,183,607
2022-12-09 2022-12-07 0.322 123,471,166 -43,170 3.35% 39,812,561
2022-12-08 2022-12-06 0.328 123,514,336 -156,492 3.35% 40,513,144
2022-12-07 2022-12-05 0.328 123,670,828 -237,437 3.36% 40,564,474
2022-12-06 2022-12-02 0.339 123,908,265 -16,188 3.36% 42,020,061
2022-11-24 2022-11-22 0.328 123,924,453 -53,963 3.37% 40,647,664
2022-11-22 2022-11-18 0.328 123,978,416 -16,189 3.37% 40,665,364
2022-11-16 2022-11-14 0.334 123,994,605 -5,396 3.37% 41,360,008
2022-11-03 2022-11-01 0.289 124,000,001 -5,397 3.37% 35,846,900
2022-10-31 2022-10-27 0.295 124,005,398 -80,944 3.37% 36,537,853
2022-10-28 2022-10-26 0.306 124,086,342 -269,814 3.37% 37,941,390
2022-10-19 2022-10-17 0.317 124,356,156 -5,396 3.38% 39,406,577
2022-10-18 2022-10-14 0.311 124,361,552 +16,188 3.38% 38,716,914
2022-10-13 2022-10-11 0.350 124,345,364 -80,944 3.38% 43,550,858
2022-10-10 2022-10-06 0.328 124,426,308 -5,396 3.38% 40,812,274
2022-10-03 2022-09-29 0.345 124,431,704 -21,585 3.38% 42,889,335
2022-09-30 2022-09-28 0.356 124,453,289 -124,115 3.38% 44,280,541
2022-09-28 2022-09-26 0.356 124,577,404 -10,792 3.38% 44,324,702
2022-09-27 2022-09-23 0.361 124,588,196 -26,982 3.38% 45,021,175
2022-09-19 2022-09-15 0.356 124,615,178 -86,340 3.38% 44,338,142
2022-09-13 2022-09-08 0.356 124,701,518 -53,963 3.39% 44,368,861
2022-08-23 2022-08-19 0.311 124,755,481 -32,378 3.39% 38,839,554
2022-08-18 2022-08-16 0.300 124,787,859 +10,793 3.38% 37,462,147
2022-08-04 2022-08-02 0.322 124,777,066 -5,396 3.38% 40,233,641
2022-07-29 2022-07-27 0.345 124,782,462 -10,793 3.38% 43,010,234
2022-07-25 2022-07-21 0.339 124,793,255 -53,963 3.38% 42,320,181
2022-07-19 2022-07-15 0.328 124,847,218 +43,170 3.38% 40,950,334
2022-07-18 2022-07-14 0.317 124,804,048 +10,793 3.38% 39,548,507
2022-07-15 2022-07-13 0.328 124,793,255 +323,777 3.38% 40,932,634
2022-07-14 2022-07-12 0.339 124,469,478 -2,681,952 3.37% 42,210,381
2022-07-13 2022-07-11 0.361 127,151,430 -1,019,898 3.44% 45,947,425
2022-07-12 2022-07-08 0.367 128,171,328 -1,084,653 3.47% 47,028,528
2022-07-11 2022-07-07 0.350 129,255,981 -1,203,371 3.50% 45,270,758
2022-07-08 2022-07-06 0.367 130,459,352 -1,262,730 3.53% 47,868,048
2022-07-07 2022-07-05 0.384 131,722,082 -431,702 3.57% 50,528,249
2022-07-06 2022-07-04 0.378 132,153,784 -10,793 3.58% 49,959,155
2022-06-30 2022-06-28 0.384 132,164,577 +1,079,257 3.58% 50,697,989
2022-06-29 2022-06-27 0.395 131,085,320 -21,586 3.55% 51,741,495
2022-06-28 2022-06-24 0.389 131,106,906 -901,179 3.55% 51,021,142
2022-06-21 2022-06-17 0.384 132,008,085 -118,718 3.57% 50,637,959
2022-06-20 2022-06-16 0.389 132,126,803 -1,127,823 3.58% 51,418,042
2022-06-17 2022-06-15 0.378 133,254,626 -242,833 3.61% 50,375,315
2022-06-16 2022-06-14 0.384 133,497,459 -226,644 3.61% 51,209,279
2022-06-10 2022-06-08 0.378 133,724,103 -151,096 3.62% 50,552,795
2022-06-09 2022-06-07 0.378 133,875,199 -21,585 3.62% 50,609,915
2022-06-08 2022-06-06 0.372 133,896,784 -32,377 3.62% 49,873,692
2022-06-07 2022-06-02 0.378 133,929,161 -107,926 3.62% 50,630,315
2022-06-06 2022-06-01 0.367 134,037,087 +377,740 3.62% 49,180,788
2022-06-02 2022-05-31 0.367 133,659,347 +26,981 3.61% 49,042,188
2022-05-23 2022-05-19 0.350 133,632,366 -1,251,937 3.61% 46,803,548
2022-05-19 2022-05-17 0.367 134,884,303 +129,510 3.64% 49,491,648
2022-05-18 2022-05-16 0.367 134,754,793 -161,888 3.64% 49,444,128
2022-05-17 2022-05-13 0.384 134,916,681 -140,303 3.64% 51,753,689
2022-05-16 2022-05-12 0.378 135,056,984 -345,363 3.65% 51,056,675
2022-05-13 2022-05-11 0.384 135,402,347 -151,095 3.66% 51,939,989
2022-05-12 2022-05-10 0.417 135,553,442 -21,586 3.66% 56,519,509
2022-05-10 2022-05-05 0.411 135,575,028 +53,963 3.66% 55,774,796
2022-05-06 2022-05-04 0.411 135,521,065 +26,982 3.66% 55,752,596
2022-05-03 2022-04-28 0.400 135,494,083 +107,925 3.66% 54,234,969
2022-04-28 2022-04-26 0.411 135,386,158 -64,755 3.66% 55,697,096
2022-04-27 2022-04-25 0.400 135,450,913 -10,793 3.66% 54,217,689
2022-04-26 2022-04-22 0.389 135,461,706 -10,792 3.61% 52,715,842
2022-04-22 2022-04-20 0.411 135,472,498 +248,229 3.61% 55,732,616
2022-04-13 2022-04-11 0.417 135,224,269 -5,397 3.61% 56,382,259
2022-04-11 2022-04-07 0.417 135,229,666 +437,099 3.61% 56,384,510
2022-04-07 2022-04-04 0.439 134,792,567 +37,774 3.59% 59,199,713
2022-03-29 2022-03-25 0.439 134,754,793 -129,510 3.59% 59,183,123
2022-03-25 2022-03-23 0.400 134,884,303 -21,586 3.60% 53,990,889
2022-03-24 2022-03-22 0.395 134,905,889 -21,585 3.60% 53,249,536
2022-03-23 2022-03-21 0.389 134,927,474 -16,189 3.60% 52,507,942
2022-03-21 2022-03-17 0.389 134,943,663 +350,759 3.60% 52,514,242
2022-03-18 2022-03-16 0.384 134,592,904 -161,889 3.59% 51,629,489
2022-03-17 2022-03-15 0.372 134,754,793 -178,077 3.59% 50,193,282
2022-03-16 2022-03-14 0.400 134,932,870 +161,888 3.60% 54,010,329
2022-03-15 2022-03-11 0.428 134,770,982 -21,585 3.59% 57,691,747
2022-03-14 2022-03-10 0.461 134,792,567 +755,480 3.59% 62,197,167
2022-03-09 2022-03-07 0.467 134,037,087 -53,963 3.57% 62,593,731
2022-03-08 2022-03-04 0.461 134,091,050 -53,963 3.58% 61,873,467
2022-03-07 2022-03-03 0.473 134,145,013 +53,963 3.58% 63,389,894
2022-02-28 2022-02-24 0.489 134,091,050 -10,792 3.58% 65,600,785
2022-02-22 2022-02-18 0.500 134,101,842 +64,755 3.58% 67,097,111
2022-02-16 2022-02-14 0.506 134,037,087 -64,755 3.55% 67,809,875
2022-02-15 2022-02-11 0.506 134,101,842 -5,397 3.55% 67,842,635
2022-02-14 2022-02-10 0.528 134,107,239 -86,340 3.55% 70,827,579
2022-02-11 2022-02-09 0.523 134,193,579 +80,944 3.55% 70,127,145
2022-02-10 2022-02-08 0.506 134,112,635 -26,981 3.55% 67,848,095
2022-02-04 2022-01-27 0.495 134,139,616 +10,792 3.55% 66,370,278
2022-01-26 2022-01-24 0.478 134,128,824 +37,774 3.55% 64,127,918
2022-01-25 2022-01-21 0.478 134,091,050 +26,982 3.55% 64,109,858
2022-01-24 2022-01-20 0.489 134,064,068 -312,985 3.55% 65,587,584
2022-01-21 2022-01-19 0.500 134,377,053 -91,737 3.55% 67,234,811
2022-01-20 2022-01-18 0.495 134,468,790 -5,396 3.56% 66,533,148
2022-01-19 2022-01-17 0.495 134,474,186 +312,984 3.56% 66,535,818
2022-01-17 2022-01-13 0.478 134,161,202 -420,910 3.55% 64,143,398
2022-01-13 2022-01-11 0.511 134,582,112 -145,699 3.56% 68,833,799
2022-01-11 2022-01-07 0.500 134,727,811 -80,944 3.56% 67,410,311
2022-01-10 2022-01-06 0.534 134,808,755 +91,736 3.57% 71,947,532
2022-01-07 2022-01-05 0.528 134,717,019 -26,981 3.56% 71,149,629
2022-01-06 2022-01-04 0.528 134,744,000 -53,963 3.56% 71,163,879
2022-01-04 2021-12-31 0.534 134,797,963 -6,281,273 3.56% 71,941,772
2021-12-30 2021-12-28 0.517 141,079,236 -102,529 3.72% 72,941,152
2021-12-29 2021-12-24 0.511 141,181,765 -32,378 3.73% 72,209,278
2021-12-22 2021-12-20 0.484 141,214,143 +26,981 3.73% 68,300,521
2021-12-21 2021-12-17 0.500 141,187,162 -80,944 3.73% 70,642,212
2021-12-20 2021-12-16 0.495 141,268,106 -48,566 3.73% 69,897,348
2021-12-16 2021-12-14 0.489 141,316,672 -97,133 3.73% 69,135,744
2021-12-15 2021-12-13 0.489 141,413,805 -16,189 3.73% 69,183,264
2021-12-09 2021-12-07 0.473 141,429,994 -48,567 3.72% 66,832,394
2021-11-29 2021-11-25 0.495 141,478,561 -64,755 3.72% 70,001,478
2021-11-26 2021-11-24 0.495 141,543,316 -32,378 3.72% 70,033,518
2021-11-25 2021-11-23 0.478 141,575,694 -210,455 3.72% 67,688,318
2021-11-24 2021-11-22 0.484 141,786,149 -80,944 3.73% 68,577,181
2021-11-23 2021-11-19 0.478 141,867,093 -80,944 3.73% 67,827,637
2021-11-22 2021-11-18 0.484 141,948,037 +53,962 3.73% 68,655,481
2021-11-18 2021-11-16 0.467 141,894,075 +161,889 3.73% 66,262,851
2021-11-16 2021-11-12 0.484 141,732,186 +269,814 3.73% 68,551,081
2021-11-15 2021-11-11 0.511 141,462,372 -129,511 3.72% 72,352,798
2021-11-10 2021-11-08 0.489 141,591,883 +48,567 3.72% 69,270,385
2021-11-09 2021-11-05 0.495 141,543,316 -107,926 3.70% 70,033,518
2021-11-04 2021-11-02 0.489 141,651,242 -37,774 3.70% 69,299,425
2021-11-01 2021-10-28 0.495 141,689,016 -32,378 3.70% 70,105,608
2021-10-28 2021-10-26 0.489 141,721,394 -5,396 3.71% 69,333,745
2021-10-27 2021-10-25 0.511 141,726,790 -59,359 3.71% 72,488,038
2021-10-26 2021-10-22 0.511 141,786,149 -124,114 3.71% 72,518,398
2021-10-21 2021-10-19 0.489 141,910,263 +10,792 3.69% 69,426,144
2021-10-19 2021-10-15 0.484 141,899,471 -5,396 3.69% 68,631,991
2021-10-12 2021-10-08 0.506 141,904,867 -43,170 3.69% 71,790,215
2021-10-11 2021-10-07 0.495 141,948,037 -107,926 3.69% 70,233,768
2021-10-08 2021-10-06 0.500 142,055,963 -26,981 3.70% 71,076,911
2021-10-05 2021-09-30 0.500 142,082,944 -43,171 3.70% 71,090,411
2021-10-04 2021-09-29 0.478 142,126,115 -5,396 3.70% 67,951,478
2021-09-29 2021-09-27 0.473 142,131,511 -48,567 3.70% 67,163,894
2021-09-24 2021-09-21 0.473 142,180,078 -37,774 3.70% 67,186,844
2021-09-23 2021-09-20 0.500 142,217,852 +53,963 3.70% 71,157,912
2021-09-21 2021-09-17 0.500 142,163,889 -167,284 3.70% 71,130,912
2021-09-20 2021-09-16 0.478 142,331,173 -59,360 3.70% 68,049,517
2021-09-17 2021-09-15 0.517 142,390,533 -431,702 3.71% 73,619,122
2021-09-16 2021-09-14 0.506 142,822,235 -221,248 3.72% 72,254,315
2021-09-15 2021-09-13 0.506 143,043,483 +80,945 3.72% 72,366,245
2021-09-14 2021-09-10 0.506 142,962,538 -80,945 3.72% 72,325,295
2021-09-13 2021-09-09 0.511 143,043,483 -1,257,334 3.72% 73,161,478
2021-09-10 2021-09-08 0.417 144,300,817 -124,114 3.76% 60,166,760
2021-09-08 2021-09-06 0.417 144,424,931 -237,437 3.76% 60,218,509
2021-09-01 2021-08-30 0.417 144,662,368 -59,359 3.77% 60,317,510
2021-08-31 2021-08-27 0.389 144,721,727 -221,247 3.77% 56,319,442
2021-08-30 2021-08-26 0.389 144,942,974 -129,511 3.77% 56,405,542
2021-08-24 2021-08-20 0.400 145,072,485 -26,981 3.78% 58,068,969
2021-08-20 2021-08-18 0.406 145,099,466 +48,566 3.78% 58,886,432
2021-08-19 2021-08-17 0.411 145,050,900 -10,792 3.78% 59,673,116
2021-08-18 2021-08-16 0.411 145,061,692 -5,397 3.78% 59,677,556
2021-08-13 2021-08-11 0.411 145,067,089 +944,350 3.78% 59,679,776
2021-08-12 2021-08-10 0.411 144,122,739 +118,718 3.75% 59,291,276
2021-08-06 2021-08-04 0.423 144,004,021 +37,774 3.75% 60,843,583
2021-08-04 2021-08-02 0.445 143,966,247 +124,114 3.75% 64,029,077
2021-08-03 2021-07-30 0.445 143,842,133 -10,792 3.74% 63,973,877
2021-07-30 2021-07-28 0.445 143,852,925 +129,511 3.74% 63,978,677
2021-07-29 2021-07-27 0.450 143,723,414 +26,981 3.74% 64,720,090
2021-07-28 2021-07-26 0.445 143,696,433 -70,152 3.74% 63,909,077
2021-07-27 2021-07-23 0.473 143,766,585 -5,396 3.74% 67,936,544
2021-07-21 2021-07-19 0.478 143,771,981 -269,814 3.74% 68,738,378
2021-07-14 2021-07-12 0.450 144,041,795 +16,189 3.75% 64,863,460
2021-07-13 2021-07-09 0.467 144,025,606 -226,644 3.75% 67,258,251
2021-07-12 2021-07-08 0.456 144,252,250 +26,981 3.75% 65,760,184
2021-07-09 2021-07-07 0.473 144,225,269 +26,982 3.75% 68,153,294
2021-07-08 2021-07-06 0.461 144,198,287 +53,963 3.75% 66,537,237
2021-07-07 2021-07-05 0.484 144,144,324 +26,981 3.75% 69,717,751
2021-07-06 2021-07-02 0.511 144,117,343 +26,981 3.75% 73,710,718
2021-07-05 2021-06-30 0.534 144,090,362 -194,266 3.75% 76,901,132
2021-06-30 2021-06-28 0.461 144,284,628 +48,567 3.76% 66,577,077
2021-06-29 2021-06-25 0.461 144,236,061 -269,814 3.75% 66,554,667
2021-06-28 2021-06-24 0.461 144,505,875 +26,981 3.76% 66,679,167
2021-06-23 2021-06-21 0.473 144,478,894 -80,944 3.76% 68,273,144
2021-06-22 2021-06-18 0.473 144,559,838 +113,322 3.76% 68,311,394
2021-06-17 2021-06-15 0.478 144,446,516 +10,792 3.76% 69,060,877
2021-06-16 2021-06-11 0.500 144,435,724 -26,981 3.76% 72,267,612
2021-06-15 2021-06-10 0.500 144,462,705 -97,133 3.76% 72,281,111
2021-06-11 2021-06-09 0.495 144,559,838 -21,585 3.76% 71,526,048
2021-06-10 2021-06-08 0.489 144,581,423 -80,945 3.76% 70,732,944
2021-06-09 2021-06-07 0.489 144,662,368 -5,396 3.77% 70,772,545
2021-06-07 2021-06-03 0.489 144,667,764 +140,304 3.77% 70,775,185
2021-06-04 2021-06-02 0.495 144,527,460 -21,586 3.76% 71,510,028
2021-06-01 2021-05-28 0.478 144,549,046 -248,229 3.76% 69,109,898
2021-05-31 2021-05-27 0.478 144,797,275 +269,815 3.77% 69,228,578
2021-05-28 2021-05-26 0.467 144,527,460 -16,189 3.76% 67,492,610
2021-05-27 2021-05-25 0.478 144,543,649 -10,793 3.76% 69,107,317
2021-05-26 2021-05-24 0.478 144,554,442 -26,981 3.76% 69,112,478
2021-05-24 2021-05-20 0.489 144,581,423 -280,607 3.76% 70,732,944
2021-05-21 2021-05-18 0.467 144,862,030 -21,585 3.77% 67,648,851
2021-05-20 2021-05-17 0.467 144,883,615 -26,982 3.77% 67,658,931
2021-05-18 2021-05-14 0.456 144,910,597 -37,773 3.77% 66,060,304
2021-05-17 2021-05-13 0.445 144,948,370 +43,170 3.77% 64,465,877
2021-05-14 2021-05-12 0.467 144,905,200 -5,397 3.77% 67,669,011
2021-05-13 2021-05-11 0.467 144,910,597 +64,756 3.77% 67,671,531
2021-05-12 2021-05-10 0.467 144,845,841 -21,585 3.77% 67,641,291
2021-05-11 2021-05-07 0.473 144,867,426 +26,981 3.77% 68,456,744
2021-05-07 2021-05-05 0.478 144,840,445 +43,170 3.77% 69,249,218
2021-05-06 2021-05-04 0.484 144,797,275 +16,189 3.77% 70,033,561
2021-05-05 2021-05-03 0.495 144,781,086 -183,473 3.77% 71,635,518
2021-05-04 2021-04-30 0.473 144,964,559 +107,925 3.77% 68,502,644
2021-05-03 2021-04-29 0.484 144,856,634 +5,397 3.77% 70,062,271
2021-04-29 2021-04-27 0.489 144,851,237 -5,397 3.77% 70,864,944
2021-04-28 2021-04-26 0.495 144,856,634 -32,377 3.77% 71,672,898
2021-04-27 2021-04-23 0.495 144,889,011 +37,774 3.77% 71,688,918
2021-04-26 2021-04-22 0.489 144,851,237 -53,963 3.77% 70,864,944
2021-04-23 2021-04-21 0.473 144,905,200 +37,774 3.77% 68,474,594
2021-04-22 2021-04-20 0.473 144,867,426 +48,566 3.77% 68,456,744
2021-04-21 2021-04-19 0.489 144,818,860 -5,396 3.77% 70,849,105
2021-04-20 2021-04-16 0.489 144,824,256 -232,040 3.77% 70,851,744
2021-04-19 2021-04-15 0.478 145,056,296 -226,644 3.78% 69,352,417
2021-04-16 2021-04-14 0.489 145,282,940 +5,396 3.78% 71,076,144
2021-04-15 2021-04-13 0.489 145,277,544 -21,585 3.78% 71,073,505
2021-04-14 2021-04-12 0.495 145,299,129 +53,963 3.78% 71,891,838
2021-04-12 2021-04-08 0.500 145,245,166 +161,888 3.78% 72,672,611
2021-04-09 2021-04-07 0.500 145,083,278 +10,793 3.78% 72,591,612
2021-04-08 2021-04-01 0.517 145,072,485 +377,740 3.78% 75,005,752
2021-04-07 2021-03-31 0.489 144,694,745 -593,591 3.77% 70,788,384
2021-04-01 2021-03-30 0.495 145,288,336 +91,737 3.78% 71,886,498
2021-03-31 2021-03-29 0.500 145,196,599 -2,795,275 3.78% 72,648,311
2021-03-30 2021-03-26 0.589 147,991,874 +296,796 3.85% 87,210,807
2021-03-29 2021-03-25 0.567 147,695,078 +534,232 3.84% 83,751,533
2021-03-26 2021-03-24 0.567 147,160,846 +59,359 3.83% 83,448,593
2021-03-25 2021-03-23 0.589 147,101,487 +577,402 3.83% 86,686,107
2021-03-24 2021-03-22 0.623 146,524,085 -43,170 3.81% 91,233,348
2021-03-23 2021-03-19 0.623 146,567,255 -91,737 3.81% 91,260,227
2021-03-22 2021-03-18 0.645 146,658,992 -53,963 3.82% 94,578,681
2021-03-19 2021-03-17 0.634 146,712,955 -70,152 3.82% 92,982,215
2021-03-18 2021-03-16 0.623 146,783,107 +102,530 3.82% 91,394,628
2021-03-17 2021-03-15 0.623 146,680,577 -80,944 3.82% 91,330,787
2021-03-16 2021-03-12 0.634 146,761,521 -188,870 3.82% 93,012,994
2021-03-15 2021-03-11 0.634 146,950,391 +118,718 3.82% 93,132,694
2021-03-12 2021-03-10 0.578 146,831,673 -528,836 3.82% 84,894,520
2021-03-11 2021-03-09 0.567 147,360,509 +21,585 3.84% 83,561,813
2021-03-10 2021-03-08 0.567 147,338,924 +286,003 3.84% 83,549,573
2021-03-09 2021-03-05 0.623 147,052,921 -642,157 3.83% 91,562,628
2021-03-08 2021-03-04 0.634 147,695,078 -37,774 3.84% 93,604,654
2021-03-05 2021-03-03 0.656 147,732,852 -1,246,542 3.85% 96,913,808
2021-03-03 2021-03-01 0.623 148,979,394 +134,907 3.88% 92,762,148
2021-03-02 2021-02-26 0.567 148,844,487 +588,195 3.87% 84,403,313
2021-03-01 2021-02-25 0.612 148,256,292 +728,498 3.86% 90,663,481
2021-02-26 2021-02-24 0.600 147,527,794 +1,662,055 3.84% 88,577,654
2021-02-25 2021-02-23 0.667 145,865,739 -86,340 3.80% 97,310,816
2021-02-24 2021-02-22 0.700 145,952,079 -366,947 3.80% 102,236,836
2021-02-23 2021-02-19 0.700 146,319,026 +1,505,563 3.81% 102,493,876
2021-02-22 2021-02-18 0.712 144,813,463 +895,782 3.77% 103,049,403
2021-02-19 2021-02-17 0.756 143,917,681 +113,322 3.75% 108,812,711
2021-02-18 2021-02-16 0.756 143,804,359 +523,440 3.74% 108,727,031
2021-02-17 2021-02-11 0.856 143,280,919 -14,310,942 3.73% 122,669,233
2021-02-16 2021-02-09 0.634 157,591,861 +221,248 4.10% 99,876,935
2021-02-10 2021-02-08 0.612 157,370,613 +593,591 4.10% 96,237,181
2021-02-09 2021-02-05 0.634 156,777,022 +205,059 4.08% 99,360,514
2021-02-08 2021-02-04 0.656 156,571,963 -86,341 4.08% 102,712,328
2021-02-05 2021-02-03 0.667 156,658,304 -1,462,392 4.08% 104,510,815
2021-02-04 2021-02-02 0.623 158,120,696 +134,907 4.12% 98,453,987
2021-02-03 2021-02-01 0.623 157,985,789 -161,889 4.11% 98,369,987
2021-02-02 2021-01-29 0.634 158,147,678 -26,981 4.12% 100,229,195
2021-02-01 2021-01-28 0.623 158,174,659 -124,115 4.12% 98,487,587
2021-01-29 2021-01-27 0.645 158,298,774 +1,111,635 4.12% 102,085,042
2021-01-28 2021-01-26 0.667 157,187,139 -226,644 4.09% 104,863,615
2021-01-27 2021-01-25 0.689 157,413,783 +124,114 4.10% 108,515,309
2021-01-26 2021-01-22 0.645 157,289,669 -323,777 4.09% 101,434,281
2021-01-25 2021-01-21 0.634 157,613,446 -232,040 4.10% 99,890,615
2021-01-22 2021-01-20 0.645 157,845,486 +690,724 4.11% 101,792,721
2021-01-21 2021-01-19 0.612 157,154,762 -232,040 4.09% 96,105,181
2021-01-20 2021-01-18 0.634 157,386,802 +10,793 4.10% 99,746,975
2021-01-19 2021-01-15 0.623 157,376,009 -2,212,476 4.10% 97,990,307
2021-01-18 2021-01-14 0.556 159,588,485 -561,214 4.15% 88,721,346
2021-01-15 2021-01-13 0.534 160,149,699 +771,669 4.17% 85,472,012
2021-01-14 2021-01-12 0.550 159,378,030 +16,189 4.15% 87,718,302
2021-01-13 2021-01-11 0.534 159,361,841 +723,102 4.15% 85,051,532
2021-01-12 2021-01-08 0.556 158,638,739 +129,510 4.13% 88,193,346
2021-01-11 2021-01-07 0.550 158,509,229 +183,474 4.13% 87,240,133
2021-01-08 2021-01-06 0.600 158,325,755 -1,435,411 4.12% 95,060,894
2021-01-07 2021-01-05 0.534 159,761,166 -388,533 4.16% 85,264,652
2021-01-06 2021-01-04 0.528 160,149,699 +404,722 4.17% 84,581,679
2021-01-05 2020-12-31 0.550 159,744,977 -787,858 4.16% 87,920,262
2021-01-04 2020-12-29 0.511 160,532,835 -242,832 4.18% 82,106,639
2020-12-30 2020-12-28 0.506 160,775,667 -415,514 4.18% 81,337,025
2020-12-29 2020-12-24 0.523 161,191,181 -604,384 4.20% 84,235,605
2020-12-28 2020-12-22 0.489 161,795,565 +280,607 4.21% 79,154,545
2020-12-23 2020-12-21 0.517 161,514,958 +561,213 4.20% 83,506,882
2020-12-22 2020-12-18 0.500 160,953,745 +739,291 4.19% 80,532,312
2020-12-21 2020-12-17 0.523 160,214,454 -188,870 4.17% 83,725,185
2020-12-18 2020-12-16 0.545 160,403,324 -928,160 4.18% 87,390,859
2020-12-17 2020-12-15 0.534 161,331,484 -286,003 4.20% 86,102,732
2020-12-16 2020-12-14 0.528 161,617,487 -80,945 4.21% 85,356,878
2020-12-15 2020-12-11 0.523 161,698,432 -91,736 4.21% 84,500,685
2020-12-14 2020-12-10 0.517 161,790,168 -70,152 4.21% 83,649,172
2020-12-11 2020-12-09 0.495 161,860,320 +210,455 4.21% 80,086,068
2020-12-10 2020-12-08 0.500 161,649,865 +701,517 4.21% 80,880,611
2020-12-09 2020-12-07 0.511 160,948,348 +161,888 4.19% 82,319,158
2020-12-08 2020-12-04 0.528 160,786,460 -215,851 4.19% 84,917,979
2020-12-07 2020-12-03 0.528 161,002,311 +286,003 4.19% 85,031,979
2020-12-04 2020-12-02 0.523 160,716,308 +318,380 4.18% 83,987,445
2020-12-03 2020-12-01 0.550 160,397,928 +80,945 4.17% 88,279,633
2020-12-02 2020-11-30 0.534 160,316,983 +323,777 4.17% 85,561,292
2020-12-01 2020-11-27 0.528 159,993,206 +366,947 4.16% 84,499,028
2020-11-30 2020-11-26 0.556 159,626,259 -64,756 4.15% 88,742,346
2020-11-27 2020-11-25 0.556 159,691,015 +528,836 4.16% 88,778,346
2020-11-26 2020-11-24 0.612 159,162,179 -447,891 4.14% 97,332,781
2020-11-25 2020-11-23 0.556 159,610,070 -80,945 4.15% 88,733,346
2020-11-24 2020-11-20 0.545 159,691,015 -388,532 4.16% 87,002,779
2020-11-23 2020-11-19 0.517 160,079,547 +59,359 4.17% 82,764,742
2020-11-20 2020-11-18 0.534 160,020,188 -518,043 4.17% 85,402,892
2020-11-19 2020-11-17 0.500 160,538,231 +350,758 4.18% 80,324,411
2020-11-18 2020-11-16 0.534 160,187,473 +145,700 4.17% 85,492,172
2020-11-17 2020-11-13 0.523 160,041,773 +739,291 4.17% 83,634,945
2020-11-16 2020-11-12 0.556 159,302,482 +178,077 4.15% 88,562,346
2020-11-13 2020-11-11 0.556 159,124,405 -129,511 4.14% 88,463,346
2020-11-12 2020-11-10 0.600 159,253,916 +625,969 4.15% 95,618,174
2020-11-11 2020-11-09 0.623 158,627,947 -64,755 4.13% 98,769,828
2020-11-10 2020-11-06 0.589 158,692,702 +550,421 4.13% 93,516,747
2020-11-09 2020-11-05 0.612 158,142,281 -2,320,402 4.12% 96,709,080
2020-11-06 2020-11-04 0.467 160,462,683 +53,963 4.18% 74,934,171
2020-11-05 2020-11-03 0.478 160,408,720 +588,195 4.18% 76,692,517
2020-11-04 2020-11-02 0.506 159,820,525 -852,613 4.16% 80,853,815
2020-11-03 2020-10-30 0.445 160,673,138 -199,662 4.18% 71,459,477
2020-11-02 2020-10-29 0.423 160,872,800 -64,756 4.19% 67,970,863
2020-10-30 2020-10-28 0.417 160,937,556 -199,662 4.19% 67,103,510
2020-10-29 2020-10-27 0.445 161,137,218 +226,644 4.19% 71,665,877
2020-10-28 2020-10-23 0.434 160,910,574 +1,645,866 4.19% 69,775,950
2020-10-23 2020-10-21 0.367 159,264,708 -118,718 4.15% 58,437,288
2020-10-22 2020-10-20 0.367 159,383,426 +80,944 4.15% 58,480,848
2020-10-21 2020-10-19 0.361 159,302,482 -48,567 4.15% 57,565,525
2020-10-19 2020-10-15 0.345 159,351,049 -107,925 4.15% 54,925,395
2020-10-15 2020-10-12 0.350 159,458,974 -53,963 4.15% 55,849,088
2020-10-14 2020-10-09 0.361 159,512,937 -399,325 4.15% 57,641,575
2020-10-12 2020-10-08 0.345 159,912,262 +107,926 4.16% 55,118,834
2020-10-09 2020-10-07 0.345 159,804,336 -64,756 4.16% 55,081,634
2020-09-30 2020-09-28 0.356 159,869,092 -64,755 4.16% 56,881,501
2020-09-25 2020-09-23 0.345 159,933,847 +377,740 4.16% 55,126,274
2020-09-24 2020-09-22 0.339 159,556,107 +593,591 4.15% 54,109,041
2020-09-22 2020-09-18 0.372 158,962,516 -1,025,294 4.14% 59,210,142
2020-09-21 2020-09-17 0.367 159,987,810 +48,566 4.16% 58,702,608
2020-09-18 2020-09-16 0.367 159,939,244 -80,944 4.16% 58,684,789
2020-09-17 2020-09-15 0.367 160,020,188 -37,774 4.17% 58,714,488
2020-09-16 2020-09-14 0.361 160,057,962 -86,340 4.17% 57,838,525
2020-09-15 2020-09-11 0.350 160,144,302 +16,189 4.17% 56,089,118
2020-09-14 2020-09-10 0.356 160,128,113 -124,115 4.17% 56,973,661
2020-09-11 2020-09-09 0.345 160,252,228 -323,777 4.17% 55,236,015
2020-09-10 2020-09-08 0.339 160,576,005 -26,981 4.18% 54,454,911
2020-09-09 2020-09-07 0.334 160,602,986 +377,739 4.18% 53,571,207
2020-09-08 2020-09-04 0.339 160,225,247 +134,908 4.17% 54,335,961
2020-09-07 2020-09-03 0.350 160,090,339 +134,907 4.17% 56,070,218
2020-09-04 2020-09-02 0.350 159,955,432 +70,151 4.16% 56,022,968
2020-09-02 2020-08-31 0.350 159,885,281 +938,953 4.16% 55,998,398
2020-09-01 2020-08-28 0.345 158,946,328 -107,925 4.14% 54,785,895
2020-08-31 2020-08-27 0.345 159,054,253 +329,173 4.14% 54,823,094
2020-08-28 2020-08-26 0.345 158,725,080 +679,932 4.13% 54,709,635
2020-08-26 2020-08-24 0.356 158,045,148 +26,981 4.11% 56,232,541
2020-08-25 2020-08-21 0.367 158,018,167 -124,114 4.11% 57,979,908
2020-08-21 2020-08-19 0.378 158,142,281 -598,988 4.12% 59,783,795
2020-08-20 2020-08-18 0.378 158,741,269 -75,548 4.13% 60,010,235
2020-08-19 2020-08-17 0.367 158,816,817 -1,063,067 4.13% 58,272,948
2020-08-18 2020-08-14 0.334 159,879,884 +625,968 4.16% 53,330,007
2020-08-17 2020-08-13 0.345 159,253,916 -172,681 4.15% 54,891,915
2020-08-14 2020-08-12 0.339 159,426,597 -10,792 4.15% 54,065,121
2020-08-13 2020-08-11 0.345 159,437,389 +507,250 4.15% 54,955,154
2020-08-12 2020-08-10 0.367 158,930,139 -5,396 4.14% 58,314,528
2020-08-11 2020-08-07 0.367 158,935,535 +48,567 4.14% 58,316,508
2020-08-10 2020-08-06 0.350 158,886,968 +647,553 4.14% 55,648,748
2020-08-07 2020-08-05 0.350 158,239,415 +26,982 4.12% 55,421,948
2020-08-06 2020-08-04 0.356 158,212,433 -26,982 4.12% 56,292,061
2020-08-03 2020-07-30 0.361 158,239,415 -134,907 4.12% 57,181,375
2020-07-31 2020-07-29 0.367 158,374,322 -10,792 4.12% 58,110,589
2020-07-30 2020-07-28 0.367 158,385,114 -53,963 4.12% 58,114,548
2020-07-28 2020-07-24 0.356 158,439,077 +642,158 4.12% 56,372,701
2020-07-27 2020-07-23 0.367 157,796,919 +712,309 4.11% 57,898,728
2020-07-24 2020-07-22 0.372 157,084,610 -80,944 4.09% 58,510,662
2020-07-22 2020-07-20 0.378 157,165,554 +86,340 4.09% 59,414,555
2020-07-21 2020-07-17 0.378 157,079,214 -21,585 4.09% 59,381,915
2020-07-20 2020-07-16 0.389 157,100,799 -151,096 4.09% 61,136,842
2020-07-17 2020-07-15 0.400 157,251,895 -561,213 4.09% 62,944,089
2020-07-16 2020-07-14 0.400 157,813,108 -895,783 4.11% 63,168,729
2020-07-15 2020-07-13 0.389 158,708,891 -604,384 4.13% 61,762,642
2020-07-14 2020-07-10 0.350 159,313,275 +70,152 4.15% 55,798,058
2020-07-13 2020-07-09 0.356 159,243,123 -501,854 4.14% 56,658,781
2020-07-10 2020-07-08 0.350 159,744,977 +453,287 4.16% 55,949,258
2020-07-09 2020-07-07 0.350 159,291,690 +1,462,393 4.15% 55,790,498
2020-07-08 2020-07-06 0.361 157,829,297 +1,133,219 4.11% 57,033,175
2020-07-07 2020-07-03 0.384 156,696,078 -496,458 4.08% 60,108,209
2020-07-03 2020-06-30 0.372 157,192,536 -555,817 4.09% 58,550,862
2020-06-30 2020-06-26 0.361 157,748,353 +188,870 4.11% 57,003,925
2020-06-26 2020-06-23 0.384 157,559,483 -151,096 4.10% 60,439,409
2020-06-24 2020-06-22 0.378 157,710,579 +458,684 4.10% 59,620,595
2020-06-23 2020-06-19 0.378 157,251,895 +140,304 4.09% 59,447,195
2020-06-22 2020-06-18 0.384 157,111,591 +5,396 4.09% 60,267,599
2020-06-18 2020-06-16 0.378 157,106,195 +64,755 4.09% 59,392,115
2020-06-16 2020-06-12 0.378 157,041,440 -183,473 4.09% 59,367,635
2020-06-15 2020-06-11 0.389 157,224,913 +53,962 4.09% 61,185,142
2020-06-12 2020-06-10 0.411 157,170,951 -80,944 4.09% 64,659,236
2020-06-11 2020-06-09 0.406 157,251,895 -377,740 4.09% 63,818,313
2020-06-09 2020-06-05 0.389 157,629,635 -1,322,089 4.10% 61,342,642
2020-06-08 2020-06-04 0.350 158,951,724 +188,870 4.14% 55,671,428
2020-06-05 2020-06-03 0.367 158,762,854 -2,654,971 4.13% 58,253,148
2020-06-03 2020-06-01 0.328 161,417,825 +107,926 4.20% 52,945,624
2020-06-02 2020-05-29 0.322 161,309,899 +80,944 4.20% 52,013,441
2020-06-01 2020-05-28 0.322 161,228,955 -10,793 4.20% 51,987,341
2020-05-29 2020-05-27 0.328 161,239,748 +161,889 4.20% 52,887,214
2020-05-28 2020-05-26 0.339 161,077,859 -80,944 4.19% 54,625,101
2020-05-27 2020-05-25 0.334 161,158,803 -37,774 4.19% 53,756,607
2020-05-26 2020-05-22 0.328 161,196,577 +426,306 4.20% 52,873,054
2020-05-25 2020-05-21 0.361 160,770,271 -26,981 4.18% 58,095,925
2020-05-22 2020-05-20 0.367 160,797,252 +64,755 4.19% 58,999,608
2020-05-21 2020-05-19 0.339 160,732,497 +80,944 4.18% 54,507,981
2020-05-18 2020-05-14 0.356 160,651,553 +91,737 4.18% 57,159,901
2020-05-15 2020-05-13 0.372 160,559,816 -302,192 4.18% 59,805,102
2020-05-14 2020-05-12 0.367 160,862,008 -53,963 4.19% 59,023,368
2020-05-13 2020-05-11 0.356 160,915,971 -21,585 4.19% 57,253,982
2020-05-12 2020-05-08 0.356 160,937,556 +10,793 4.19% 57,261,661
2020-05-11 2020-05-07 0.361 160,926,763 -91,737 4.19% 58,152,475
2020-05-08 2020-05-06 0.350 161,018,500 -307,588 4.19% 56,395,298
2020-05-07 2020-05-05 0.350 161,326,088 -188,870 4.20% 56,503,028
2020-05-06 2020-05-04 0.339 161,514,958 -296,796 4.20% 54,773,331
2020-05-04 2020-04-28 0.345 161,811,754 -16,188 4.21% 55,773,555
2020-04-28 2020-04-24 0.367 161,827,942 -582,799 4.21% 59,377,788
2020-04-27 2020-04-23 0.361 162,410,741 -107,926 4.23% 58,688,725
2020-04-21 2020-04-17 0.334 162,518,667 -26,981 4.23% 54,210,208
2020-04-20 2020-04-16 0.339 162,545,648 +539,628 4.23% 55,122,861
2020-04-17 2020-04-15 0.339 162,006,020 +80,944 4.22% 54,939,861
2020-04-16 2020-04-14 0.339 161,925,076 -113,321 4.21% 54,912,411
2020-04-15 2020-04-09 0.339 162,038,397 -10,793 4.22% 54,950,841
2020-04-14 2020-04-08 0.339 162,049,190 +75,548 4.22% 54,954,501
2020-04-09 2020-04-07 0.361 161,973,642 +156,492 4.22% 58,530,775
2020-04-08 2020-04-06 0.361 161,817,150 -107,926 4.21% 58,474,225
2020-04-07 2020-04-03 0.361 161,925,076 -518,043 4.21% 58,513,225
2020-04-06 2020-04-02 0.328 162,443,119 -59,359 4.23% 53,281,924
2020-04-03 2020-04-01 0.317 162,502,478 +1,052,275 4.23% 51,494,567
2020-04-02 2020-03-31 0.328 161,450,203 +658,347 4.20% 52,956,244
2020-04-01 2020-03-30 0.350 160,791,856 -43,170 4.19% 56,315,918
2020-03-31 2020-03-27 0.361 160,835,026 -10,793 4.19% 58,119,325
2020-03-27 2020-03-25 0.367 160,845,819 -26,981 4.19% 59,017,428
2020-03-26 2020-03-24 0.372 160,872,800 -59,360 4.19% 59,921,682
2020-03-25 2020-03-23 0.350 160,932,160 -5,396 4.19% 56,365,058
2020-03-24 2020-03-20 0.389 160,937,556 +107,926 4.19% 62,629,942
2020-03-23 2020-03-19 0.356 160,829,630 -107,926 4.19% 57,223,261
2020-03-20 2020-03-18 0.372 160,937,556 +134,907 4.19% 59,945,802
2020-03-19 2020-03-17 0.356 160,802,649 +221,248 4.19% 57,213,662
2020-03-18 2020-03-16 0.339 160,581,401 -286,003 4.18% 54,456,741
2020-03-17 2020-03-13 0.411 160,867,404 -933,557 4.19% 66,179,936
2020-03-16 2020-03-12 0.417 161,800,961 -32,378 4.21% 67,463,509
2020-03-13 2020-03-11 0.450 161,833,339 +80,944 4.21% 72,875,170
2020-03-12 2020-03-10 0.450 161,752,395 +32,378 4.21% 72,838,720
2020-03-11 2020-03-09 0.456 161,720,017 +53,963 4.21% 73,723,204
2020-03-10 2020-03-06 0.489 161,666,054 -59,359 4.21% 79,091,184
2020-03-09 2020-03-05 0.495 161,725,413 -80,944 4.21% 80,019,318
2020-03-06 2020-03-04 0.517 161,806,357 -787,858 4.21% 83,657,542
2020-03-04 2020-03-02 0.445 162,594,215 -26,981 4.23% 72,313,877
2020-03-03 2020-02-28 0.450 162,621,196 -372,344 4.23% 73,229,950
2020-03-02 2020-02-27 0.450 162,993,540 +53,963 4.24% 73,397,620
2020-02-28 2020-02-26 0.450 162,939,577 +91,737 4.24% 73,373,320
2020-02-27 2020-02-25 0.461 162,847,840 +345,362 4.24% 75,142,677
2020-02-26 2020-02-24 0.478 162,502,478 +280,607 4.23% 77,693,558
2020-02-24 2020-02-20 0.473 162,221,871 -80,944 4.22% 76,657,544
2020-02-21 2020-02-19 0.484 162,302,815 -647,554 4.22% 78,500,401
2020-02-20 2020-02-18 0.489 162,950,369 -215,852 4.24% 79,719,504
2020-02-19 2020-02-17 0.445 163,166,221 -145,699 4.25% 72,568,277
2020-02-18 2020-02-14 0.450 163,311,920 +210,455 4.25% 73,540,990
2020-02-17 2020-02-13 0.423 163,101,465 +75,548 4.25% 68,912,503
2020-02-14 2020-02-12 0.406 163,025,917 +5,396 4.24% 66,161,612
2020-02-13 2020-02-11 0.417 163,020,521 -48,566 4.24% 67,972,010
2020-02-12 2020-02-10 0.411 163,069,087 -80,945 4.24% 67,085,696
2020-02-11 2020-02-07 0.417 163,150,032 -1,084,653 4.25% 68,026,010
2020-02-10 2020-02-06 0.406 164,234,685 +59,360 4.27% 66,652,173
2020-02-07 2020-02-05 0.406 164,175,325 +21,585 4.27% 66,628,082
2020-02-06 2020-02-04 0.423 164,153,740 -188,870 4.27% 69,357,103
2020-02-05 2020-02-03 0.389 164,342,610 +16,189 4.28% 63,955,042
2020-02-04 2020-01-31 0.417 164,326,421 +377,739 4.28% 68,516,509
2020-02-03 2020-01-30 0.395 163,948,682 +215,852 4.27% 64,713,196
2020-01-31 2020-01-29 0.434 163,732,830 +1,014,501 4.26% 70,999,770
2020-01-30 2020-01-24 0.445 162,718,329 -1,068,464 4.24% 72,369,077
2020-01-23 2020-01-21 0.478 163,786,793 +156,492 4.26% 78,307,598
2020-01-22 2020-01-20 0.478 163,630,301 +32,378 4.26% 78,232,778
2020-01-21 2020-01-17 0.473 163,597,923 -167,285 4.26% 77,307,794
2020-01-20 2020-01-16 0.478 163,765,208 -59,359 4.26% 78,297,278
2020-01-17 2020-01-15 0.489 163,824,567 +75,548 4.26% 80,147,184
2020-01-16 2020-01-14 0.489 163,749,019 +410,117 4.26% 80,110,224
2020-01-15 2020-01-13 0.473 163,338,902 +21,586 4.25% 77,185,394
2020-01-14 2020-01-10 0.495 163,317,316 -59,360 4.25% 80,806,968
2020-01-13 2020-01-09 0.495 163,376,676 +43,171 4.25% 80,836,338
2020-01-10 2020-01-08 0.461 163,333,505 +345,362 4.25% 75,366,777
2020-01-09 2020-01-07 0.467 162,988,143 +16,189 4.24% 76,113,531
2020-01-08 2020-01-06 0.478 162,971,954 +80,944 4.24% 77,918,017
2020-01-07 2020-01-03 0.484 162,891,010 +5,396 4.24% 78,784,891
2020-01-06 2020-01-02 0.511 162,885,614 -145,699 4.24% 83,309,998
2020-01-03 2019-12-31 0.478 163,031,313 -167,285 4.24% 77,946,397
2020-01-02 2019-12-27 0.489 163,198,598 -1,786,170 4.25% 79,840,944
2019-12-30 2019-12-24 0.478 164,984,768 +53,963 4.29% 78,880,358
2019-12-27 2019-12-20 0.489 164,930,805 +10,793 4.29% 80,688,385
2019-12-23 2019-12-19 0.489 164,920,012 -124,115 4.29% 80,683,104
2019-12-20 2019-12-18 0.495 165,044,127 +26,982 4.30% 81,661,368
2019-12-19 2019-12-17 0.495 165,017,145 +29,679 4.30% 81,648,018
2019-12-18 2019-12-16 0.495 164,987,466 -269,814 4.29% 81,633,333
2019-12-16 2019-12-12 0.478 165,257,280 +302,192 4.30% 79,010,648
2019-12-13 2019-12-11 0.484 164,955,088 -253,626 4.29% 79,783,216
2019-12-12 2019-12-10 0.484 165,208,714 +107,926 4.30% 79,905,886
2019-12-11 2019-12-09 0.495 165,100,788 +10,793 4.30% 81,689,403
2019-12-09 2019-12-05 0.489 165,089,995 +53,963 4.30% 80,766,264
2019-12-06 2019-12-04 0.495 165,036,032 -107,926 4.30% 81,657,363
2019-12-05 2019-12-03 0.506 165,143,958 +107,926 4.30% 83,546,960
2019-12-04 2019-12-02 0.495 165,036,032 -64,756 4.30% 81,657,363
2019-12-03 2019-11-29 0.489 165,100,788 +129,511 4.30% 80,771,545
2019-12-02 2019-11-28 0.500 164,971,277 -75,548 4.29% 82,542,461
2019-11-29 2019-11-27 0.500 165,046,825 -26,981 4.30% 82,580,261
2019-11-28 2019-11-26 0.517 165,073,806 -280,607 4.30% 85,346,887
2019-11-27 2019-11-25 0.506 165,354,413 +145,699 4.30% 83,653,430
2019-11-26 2019-11-22 0.528 165,208,714 +259,022 4.30% 87,253,554
2019-11-25 2019-11-21 0.495 164,949,692 +91,737 4.29% 81,614,643
2019-11-22 2019-11-20 0.500 164,857,955 -215,851 4.29% 82,485,761
2019-11-21 2019-11-19 0.506 165,073,806 -53,963 4.30% 83,511,470
2019-11-20 2019-11-18 0.500 165,127,769 +248,229 4.30% 82,620,761
2019-11-19 2019-11-15 0.500 164,879,540 -21,585 4.29% 82,496,561
2019-11-18 2019-11-14 0.511 164,901,125 -420,910 4.29% 84,340,858
2019-11-15 2019-11-13 0.528 165,322,035 -16,189 4.30% 87,313,403
2019-11-14 2019-11-12 0.545 165,338,224 -10,793 4.30% 90,079,489
2019-11-13 2019-11-11 0.534 165,349,017 -437,099 4.30% 88,246,892
2019-11-12 2019-11-08 0.567 165,786,116 +86,341 4.32% 94,010,183
2019-11-11 2019-11-07 0.567 165,699,775 -178,078 4.31% 93,961,223
2019-11-08 2019-11-06 0.523 165,877,853 -80,944 4.32% 86,684,775
2019-11-07 2019-11-05 0.528 165,958,797 -750,083 4.32% 87,649,704
2019-11-06 2019-11-04 0.506 166,708,880 +107,926 4.34% 84,338,660
2019-11-05 2019-11-01 0.517 166,600,954 -26,982 4.34% 86,136,457
2019-11-04 2019-10-31 0.511 166,627,936 +798,650 4.34% 85,224,058
2019-11-01 2019-10-30 0.511 165,829,286 +366,947 4.32% 84,815,578
2019-10-31 2019-10-29 0.523 165,462,339 -37,774 4.31% 86,467,635
2019-10-30 2019-10-28 0.539 165,500,113 -393,928 4.31% 89,247,611
2019-10-29 2019-10-25 0.517 165,894,041 +161,888 4.32% 85,770,967
2019-10-28 2019-10-24 0.511 165,732,153 +447,892 4.31% 84,765,898
2019-10-25 2019-10-23 0.517 165,284,261 -10,793 4.30% 85,455,697
2019-10-24 2019-10-22 0.523 165,295,054 +64,755 4.30% 86,380,215
2019-10-23 2019-10-21 0.511 165,230,299 +10,793 4.30% 84,509,219
2019-10-22 2019-10-18 0.528 165,219,506 -107,926 4.30% 87,259,254
2019-10-21 2019-10-17 0.528 165,327,432 -5,396 4.30% 87,316,254
2019-10-18 2019-10-16 0.528 165,332,828 -156,492 4.30% 87,319,104
2019-10-17 2019-10-15 0.539 165,489,320 -48,567 4.31% 89,241,791
2019-10-16 2019-10-14 0.539 165,537,887 +134,907 4.31% 89,267,981
2019-10-15 2019-10-11 0.539 165,402,980 -712,309 4.31% 89,195,231
2019-10-14 2019-10-10 0.550 166,115,289 -507,251 4.32% 91,426,348
2019-10-11 2019-10-09 0.556 166,622,540 +16,189 4.34% 92,631,846
2019-10-10 2019-10-08 0.556 166,606,351 -205,058 4.34% 92,622,846
2019-10-09 2019-10-04 0.556 166,811,409 +118,718 4.34% 92,736,846
2019-10-08 2019-10-03 0.567 166,692,691 -21,585 4.34% 94,524,263
2019-10-04 2019-10-02 0.545 166,714,276 +37,774 4.34% 90,829,189
2019-10-03 2019-09-30 0.556 166,676,502 +26,981 4.34% 92,661,846
2019-10-02 2019-09-27 0.556 166,649,521 -151,096 4.34% 92,646,846
2019-09-30 2019-09-26 0.556 166,800,617 +145,700 4.34% 92,730,846
2019-09-27 2019-09-25 0.556 166,654,917 +248,229 4.34% 92,649,846
2019-09-26 2019-09-24 0.567 166,406,688 -232,040 4.33% 94,362,083
2019-09-25 2019-09-23 0.578 166,638,728 -134,907 4.34% 96,346,480
2019-09-24 2019-09-20 0.589 166,773,635 -5,397 4.34% 98,278,796
2019-09-23 2019-09-19 0.612 166,779,032 +437,099 4.34% 101,990,731
2019-09-20 2019-09-18 0.634 166,341,933 +377,740 4.33% 105,422,465
2019-09-19 2019-09-17 0.645 165,964,193 +248,229 4.32% 107,028,381
2019-09-18 2019-09-16 0.667 165,715,964 -410,118 4.31% 110,553,415
2019-09-17 2019-09-13 0.634 166,126,082 -21,585 4.32% 105,285,665
2019-09-16 2019-09-12 0.634 166,147,667 +183,474 4.32% 105,299,345
2019-09-13 2019-09-11 0.645 165,964,193 +2,023,606 4.32% 107,028,381
2019-09-12 2019-09-10 0.678 163,940,587 -777,065 4.27% 111,191,832
2019-09-11 2019-09-09 0.589 164,717,652 -167,285 4.29% 97,067,217
2019-09-10 2019-09-06 0.578 164,884,937 -696,120 4.29% 95,332,480
2019-09-09 2019-09-05 0.578 165,581,057 +1,510,959 4.31% 95,734,960
2019-09-06 2019-09-04 0.534 164,070,098 +879,594 4.27% 87,564,332
2019-09-05 2019-09-03 0.500 163,190,504 +97,133 4.25% 81,651,461
2019-09-04 2019-09-02 0.511 163,093,371 +145,700 4.25% 83,416,258
2019-09-03 2019-08-30 0.517 162,947,671 +642,158 4.24% 84,247,627
2019-09-02 2019-08-29 0.550 162,305,513 -1,602,696 4.22% 89,329,527
2019-08-30 2019-08-28 0.578 163,908,209 +70,151 4.27% 94,767,760
2019-08-29 2019-08-27 0.589 163,838,058 -80,944 4.26% 96,548,877
2019-08-28 2019-08-26 0.600 163,919,002 +701,517 4.27% 98,419,154
2019-08-27 2019-08-23 0.600 163,217,485 +10,792 4.25% 97,997,954
2019-08-26 2019-08-22 0.556 163,206,693 +410,118 4.25% 90,732,846
2019-08-23 2019-08-21 0.567 162,796,575 +242,833 4.24% 92,314,943
2019-08-22 2019-08-20 0.589 162,553,742 -124,115 4.23% 95,792,036
2019-08-21 2019-08-19 0.589 162,677,857 -210,455 4.23% 95,865,177
2019-08-20 2019-08-16 0.589 162,888,312 +318,381 4.24% 95,989,197
2019-08-19 2019-08-15 0.600 162,569,931 +458,684 4.23% 97,609,153
2019-08-16 2019-08-14 0.612 162,111,247 -987,520 4.22% 99,136,230
2019-08-15 2019-08-13 0.612 163,098,767 -134,907 4.25% 99,740,131
2019-08-14 2019-08-12 0.656 163,233,674 -113,322 4.25% 107,082,458
2019-08-13 2019-08-09 0.634 163,346,996 -831,028 4.25% 103,524,364
2019-08-12 2019-08-08 0.645 164,178,024 +528,836 4.27% 105,876,502
2019-08-09 2019-08-07 0.623 163,649,188 +825,631 4.26% 101,896,308
2019-08-08 2019-08-06 0.545 162,823,557 +1,510,960 4.24% 88,709,449
2019-08-07 2019-08-05 0.495 161,312,597 +318,380 4.20% 79,815,063
2019-08-06 2019-08-02 0.506 160,994,217 -442,495 4.19% 81,447,590
2019-08-05 2019-08-01 0.511 161,436,712 -312,984 4.20% 82,568,938
2019-08-02 2019-07-31 0.534 161,749,696 -205,059 4.21% 86,325,932
2019-08-01 2019-07-30 0.567 161,954,755 -2,725,123 4.22% 91,837,583
2019-07-31 2019-07-29 0.600 164,679,878 -1,667,451 4.29% 98,875,994
2019-07-30 2019-07-26 0.656 166,347,329 -1,564,922 4.33% 109,125,038
2019-07-29 2019-07-25 0.634 167,912,251 -464,080 4.37% 106,417,684
2019-07-26 2019-07-24 0.656 168,376,331 -350,759 4.38% 110,456,078
2019-07-25 2019-07-23 0.667 168,727,090 +431,703 4.39% 112,562,215
2019-07-24 2019-07-22 0.678 168,295,387 -507,251 4.38% 114,145,452
2019-07-23 2019-07-19 0.700 168,802,638 +291,400 4.39% 118,243,246
2019-07-22 2019-07-18 0.678 168,511,238 -70,152 4.39% 114,291,852
2019-07-19 2019-07-17 0.712 168,581,390 -172,681 4.39% 119,962,683
2019-07-18 2019-07-16 0.723 168,754,071 -232,040 4.39% 121,961,900
2019-07-17 2019-07-15 0.689 168,986,111 +129,510 4.40% 116,492,849
2019-07-16 2019-07-12 0.700 168,856,601 +43,171 4.40% 118,281,046
2019-07-15 2019-07-11 0.723 168,813,430 +32,377 4.39% 122,004,800
2019-07-12 2019-07-10 0.712 168,781,053 +80,945 4.39% 120,104,763
2019-07-11 2019-07-09 0.700 168,700,108 +890,386 4.39% 118,171,426
2019-07-10 2019-07-08 0.723 167,809,722 -523,439 4.37% 121,279,400
2019-07-09 2019-07-05 0.745 168,333,161 -383,136 4.38% 125,401,014
2019-07-08 2019-07-04 0.723 168,716,297 -107,926 4.39% 121,934,600
2019-07-05 2019-07-03 0.723 168,824,223 -663,743 4.39% 122,012,600
2019-07-04 2019-07-02 0.756 169,487,966 -464,080 4.41% 128,145,791
2019-07-03 2019-06-28 0.756 169,952,046 +728,498 4.42% 128,496,671
2019-07-02 2019-06-27 0.756 169,223,548 +53,963 4.40% 127,945,871
2019-06-28 2019-06-26 0.734 169,169,585 +410,118 4.40% 124,143,157
2019-06-27 2019-06-25 0.723 168,759,467 +59,359 4.39% 121,965,799
2019-06-26 2019-06-24 0.778 168,700,108 +1,154,804 4.39% 131,301,584
2019-06-25 2019-06-21 0.823 167,545,304 -280,607 4.36% 137,854,372
2019-06-24 2019-06-20 0.867 167,825,911 -86,340 4.37% 145,549,320
2019-06-21 2019-06-19 0.745 167,912,251 +3,146,033 4.37% 125,087,454
2019-06-20 2019-06-18 0.712 164,766,218 +113,322 4.29% 117,247,803
2019-06-19 2019-06-17 0.700 164,652,896 -134,907 4.29% 115,336,426
2019-06-18 2019-06-14 0.734 164,787,803 -16,189 4.29% 120,927,636
2019-06-17 2019-06-13 0.678 164,803,992 +1,241,145 4.29% 111,777,432
2019-06-14 2019-06-12 0.723 163,562,847 +2,973,351 4.26% 118,210,100
2019-06-13 2019-06-11 0.778 160,589,496 -2,681,952 4.18% 124,988,985
2019-06-12 2019-06-10 0.656 163,271,448 +1,894,095 4.25% 107,107,238
2019-06-11 2019-06-06 0.667 161,377,353 +21,585 4.20% 107,659,015
2019-06-10 2019-06-05 0.667 161,355,768 +2,325,798 4.20% 107,644,615
2019-06-06 2019-06-04 0.700 159,029,970 -4,592,236 4.14% 111,397,666
2019-06-05 2019-06-03 0.745 163,622,206 +215,851 4.26% 121,891,553
2019-06-04 2019-05-31 0.778 163,406,355 -26,982 4.25% 127,181,384
2019-06-03 2019-05-30 0.789 163,433,337 +43,171 4.25% 129,019,562
2019-05-31 2019-05-29 0.801 163,390,166 -102,530 4.25% 130,802,178
2019-05-30 2019-05-28 0.812 163,492,696 +404,722 4.26% 132,702,095
2019-05-29 2019-05-27 0.801 163,087,974 -199,663 4.24% 130,560,258
2019-05-28 2019-05-24 0.801 163,287,637 -1,268,126 4.25% 130,720,098
2019-05-27 2019-05-23 0.789 164,555,763 +48,566 4.28% 129,905,641
2019-05-24 2019-05-22 0.856 164,507,197 +895,783 4.28% 140,842,003
2019-05-23 2019-05-21 0.867 163,611,414 +760,876 4.26% 141,894,240
2019-05-22 2019-05-20 0.834 162,850,538 -1,127,823 4.24% 135,802,269
2019-05-21 2019-05-17 0.878 163,978,361 -2,207,080 4.27% 144,035,717
2019-05-20 2019-05-16 0.990 166,185,441 +253,626 4.33% 164,452,146
2019-05-17 2019-05-15 1.056 165,931,815 -86,341 4.32% 175,270,907
2019-05-16 2019-05-14 1.045 166,018,156 +80,944 4.32% 173,516,191
2019-05-15 2019-05-10 1.090 165,937,212 -1,100,841 4.32% 180,811,659
2019-05-14 2019-05-09 1.056 167,038,053 +10,792 4.35% 176,439,407
2019-05-10 2019-05-08 1.156 167,027,261 +424,508 4.35% 193,142,240
2019-05-09 2019-05-07 1.190 166,602,753 +205,059 4.34% 198,208,610
2019-05-08 2019-05-06 1.167 166,397,694 +2,304,212 4.33% 194,264,376
2019-05-07 2019-05-03 1.323 164,093,482 -1,122,427 4.27% 217,117,514
2019-05-06 2019-05-02 1.234 165,215,909 +248,229 4.30% 203,906,659
2019-05-03 2019-04-30 1.223 164,967,680 +2,552,442 4.29% 201,766,062
2019-05-02 2019-04-29 1.234 162,415,238 +3,712,643 4.23% 200,450,118
2019-04-30 2019-04-26 1.323 158,702,595 +140,303 4.13% 209,984,653
2019-04-29 2019-04-25 1.401 158,562,292 +1,111,634 4.13% 222,140,132
2019-04-26 2019-04-24 1.301 157,450,658 +1,100,842 4.10% 204,826,860
2019-04-25 2019-04-23 1.179 156,349,816 -868,802 4.07% 184,272,193
2019-04-24 2019-04-18 1.245 157,218,618 +242,833 4.09% 195,784,615
2019-04-23 2019-04-17 1.268 156,975,785 +2,223,268 4.09% 198,972,969
2019-04-18 2019-04-16 1.323 154,752,517 -507,250 4.03% 204,758,174
2019-04-17 2019-04-15 1.256 155,259,767 +3,971,664 4.04% 195,071,552
2019-04-16 2019-04-12 1.412 151,288,103 -901,179 3.94% 213,631,389
2019-04-15 2019-04-11 1.512 152,189,282 +3,421,243 3.96% 230,133,341
2019-04-12 2019-04-10 1.601 148,768,039 +4,630,010 3.87% 238,192,836
2019-04-11 2019-04-09 1.568 144,138,029 +2,638,782 3.75% 225,971,806
2019-04-10 2019-04-08 1.634 141,499,247 +3,674,869 4.02% 231,274,648
2019-04-09 2019-04-04 1.657 137,824,378 -3,220,681 3.92% 228,333,101
2019-04-08 2019-04-03 1.334 141,045,059 +2,196,287 4.01% 188,189,630
2019-04-04 2019-04-02 1.301 138,848,772 +2,428,327 3.95% 180,627,749
2019-04-03 2019-04-01 1.201 136,420,445 +1,397,637 3.88% 163,817,307
2019-04-02 2019-03-29 1.067 135,022,808 +1,187,182 3.84% 144,123,544
2019-04-01 2019-03-28 1.023 133,835,626 +1,181,786 3.80% 136,903,997
2019-03-29 2019-03-27 1.145 132,653,840 +286,003 3.77% 151,919,533
2019-03-28 2019-03-26 1.167 132,367,837 +674,535 3.76% 154,535,527
2019-03-27 2019-03-25 1.201 131,693,302 +757,414 3.74% 158,140,828
2019-03-26 2019-03-22 1.190 130,935,888 +1,359,863 3.72% 155,775,459
2019-03-25 2019-03-21 1.156 129,576,025 +631,365 3.68% 149,835,443
2019-03-22 2019-03-20 1.156 128,944,660 -1,678,244 3.67% 149,105,363
2019-03-21 2019-03-19 1.112 130,622,904 +625,969 3.71% 145,236,542
2019-03-20 2019-03-18 1.134 129,996,935 +971,331 3.70% 147,431,353
2019-03-19 2019-03-15 1.212 129,025,604 -1,332,882 3.67% 156,371,990
2019-03-18 2019-03-14 1.090 130,358,486 +4,168,097 3.71% 142,043,691
2019-03-15 2019-03-13 1.279 126,190,389 +2,174,702 3.59% 161,354,352
2019-03-14 2019-03-12 1.312 124,015,687 +685,328 3.53% 162,710,356
2019-03-13 2019-03-11 1.201 123,330,359 -1,025,293 3.51% 148,098,383
2019-03-12 2019-03-08 1.056 124,355,652 +172,681 3.53% 131,354,725
2019-03-11 2019-03-07 0.967 124,182,971 +8,785,148 3.53% 120,126,234
2019-03-08 2019-03-06 1.045 115,397,823 -1,446,204 3.28% 120,609,644
2019-03-07 2019-03-05 0.934 116,844,027 +3,302,525 3.32% 109,129,551
2019-03-06 2019-03-04 0.845 113,541,502 -3,378,073 3.23% 95,945,540
2019-03-05 2019-03-01 0.734 116,919,575 +393,929 3.32% 85,800,087
2019-03-04 2019-02-28 0.712 116,525,646 +1,408,429 3.31% 82,919,764
2019-03-01 2019-02-27 0.678 115,117,217 +593,591 3.27% 78,077,641
2019-02-28 2019-02-26 0.656 114,523,626 -2,266,438 3.26% 75,128,318
2019-02-27 2019-02-25 0.667 116,790,064 -356,155 3.32% 77,913,679
2019-02-26 2019-02-22 0.700 117,146,219 +2,277,231 3.33% 82,058,843
2019-02-25 2019-02-21 0.756 114,868,988 -171,062 3.27% 86,849,690
2019-02-22 2019-02-20 0.678 115,040,050 -2,050,587 3.27% 78,025,303
2019-02-21 2019-02-19 0.600 117,090,637 +652,950 3.33% 70,302,779
2019-02-20 2019-02-18 0.600 116,437,687 +2,487,686 3.31% 69,910,739
2019-02-19 2019-02-15 0.534 113,950,001 +350,759 3.24% 60,815,200
2019-02-18 2019-02-14 0.523 113,599,242 +631,365 3.23% 59,364,916
2019-02-15 2019-02-13 0.556 112,967,877 -3,232,374 3.21% 62,803,166
2019-02-14 2019-02-12 0.456 116,200,251 +16,189 3.30% 52,972,136
2019-02-13 2019-02-11 0.456 116,184,062 -32,377 3.30% 52,964,756
2019-02-12 2019-02-08 0.461 116,216,439 -145,700 3.30% 53,625,608
2019-02-11 2019-02-04 0.478 116,362,139 +183,474 3.31% 55,633,543
2019-02-08 2019-01-31 0.434 116,178,665 -67,583,044 3.30% 50,378,769
2019-02-01 2019-01-30 0.439 183,761,709 -264,418 5.22% 80,706,531
2019-01-31 2019-01-29 0.461 184,026,127 +102,530 5.23% 84,914,948
2019-01-29 2019-01-25 0.461 183,923,597 +933,557 5.23% 84,867,638
2019-01-28 2019-01-24 0.423 182,990,040 -21,585 5.20% 77,315,686
2019-01-25 2019-01-23 0.417 183,011,625 -339,966 5.20% 76,307,374
2019-01-24 2019-01-22 0.423 183,351,591 -5,396 5.21% 77,468,446
2019-01-23 2019-01-21 0.423 183,356,987 -26,982 5.21% 77,470,726
2019-01-21 2019-01-17 0.423 183,383,969 +43,170 5.21% 77,482,126
2019-01-17 2019-01-15 0.423 183,340,799 -415,513 5.21% 77,463,886
2019-01-15 2019-01-11 0.423 183,756,312 -5,397 5.22% 77,639,446
2019-01-14 2019-01-10 0.411 183,761,709 +53,963 5.22% 75,598,523
2019-01-11 2019-01-09 0.411 183,707,746 +26,982 5.22% 75,576,323
2019-01-09 2019-01-07 0.428 183,680,764 -91,737 5.22% 78,628,678
2019-01-03 2018-12-31 0.423 183,772,501 -37,774 5.22% 77,646,286
2018-12-28 2018-12-24 0.423 183,810,275 -113,322 5.22% 77,662,246
2018-12-19 2018-12-17 0.428 183,923,597 -21,585 5.23% 78,732,628
2018-12-12 2018-12-10 0.411 183,945,182 -53,963 5.23% 75,674,003
2018-12-05 2018-12-03 0.445 183,999,145 +10,792 5.23% 81,833,733
2018-12-03 2018-11-29 0.445 183,988,353 +32,378 5.23% 81,828,933
2018-11-30 2018-11-28 0.439 183,955,975 -53,963 5.23% 80,791,851
2018-11-28 2018-11-26 0.445 184,009,938 -10,792 5.23% 81,838,533
2018-11-27 2018-11-23 0.445 184,020,730 -59,359 5.23% 81,843,333
2018-11-23 2018-11-21 0.456 184,080,089 +53,962 5.23% 83,916,476
2018-11-22 2018-11-20 0.456 184,026,127 -10,792 5.23% 83,891,876
2018-11-20 2018-11-16 0.461 184,036,919 -151,096 5.23% 84,919,928
2018-11-19 2018-11-15 0.461 184,188,015 -64,755 5.24% 84,989,648
2018-11-14 2018-11-12 0.473 184,252,770 +107,925 5.24% 87,068,191
2018-11-13 2018-11-09 0.489 184,144,845 +10,793 5.23% 90,088,386
2018-11-12 2018-11-08 0.478 184,134,052 +1,019,897 5.23% 88,035,763
2018-11-09 2018-11-07 0.467 183,114,155 +32,378 5.20% 85,512,140
2018-11-08 2018-11-06 0.467 183,081,777 +102,529 5.20% 85,497,019
2018-11-07 2018-11-05 0.467 182,979,248 -64,755 5.20% 85,449,140
2018-11-06 2018-11-02 0.467 183,044,003 -32,378 5.20% 85,479,379
2018-11-05 2018-11-01 0.461 183,076,381 -21,585 5.20% 84,476,708
2018-11-01 2018-10-30 0.456 183,097,966 -188,870 5.20% 83,468,756
2018-10-31 2018-10-29 0.467 183,286,836 +53,963 5.21% 85,592,780
2018-10-30 2018-10-26 0.467 183,232,873 -512,647 5.21% 85,567,579
2018-10-26 2018-10-24 0.461 183,745,520 -16,189 5.22% 84,785,468
2018-10-24 2018-10-22 0.461 183,761,709 -10,792 5.22% 84,792,938
2018-10-23 2018-10-19 0.456 183,772,501 +21,585 5.22% 83,776,256
2018-10-22 2018-10-18 0.456 183,750,916 +971,331 5.22% 83,766,416
2018-10-18 2018-10-15 0.456 182,779,585 +21,585 5.20% 83,323,616
2018-10-16 2018-10-12 0.450 182,758,000 -59,359 5.19% 82,297,754
2018-10-15 2018-10-11 0.445 182,817,359 -259,022 5.20% 81,308,133
2018-10-12 2018-10-10 0.461 183,076,381 -26,981 5.20% 84,476,708
2018-10-11 2018-10-09 0.456 183,103,362 -242,833 5.20% 83,471,216
2018-10-10 2018-10-08 0.467 183,346,195 -399,325 5.21% 85,620,499
2018-10-09 2018-10-05 0.478 183,745,520 -329,173 5.22% 87,850,003
2018-10-08 2018-10-04 0.456 184,074,693 +37,774 5.23% 83,914,016
2018-10-05 2018-10-03 0.461 184,036,919 -32,378 5.23% 84,919,928
2018-10-02 2018-09-27 0.461 184,069,297 -113,322 5.23% 84,934,868
2018-09-28 2018-09-26 0.461 184,182,619 -415,513 5.24% 84,987,158
2018-09-27 2018-09-24 0.450 184,598,132 +1,284,315 5.46% 83,126,384
2018-09-26 2018-09-21 0.473 183,313,817 +2,385,157 5.43% 86,624,491
2018-09-24 2018-09-20 0.428 180,928,660 +841,820 5.36% 77,450,578
2018-09-20 2018-09-18 0.400 180,086,840 -43,171 5.33% 72,084,359
2018-09-19 2018-09-17 0.395 180,130,011 -53,962 5.33% 71,100,228
2018-09-18 2018-09-14 0.423 180,183,973 -5,397 5.33% 76,130,086
2018-09-17 2018-09-13 0.417 180,189,370 +86,341 5.33% 75,130,625
2018-09-10 2018-09-06 0.428 180,103,029 -97,133 5.33% 77,097,148
2018-09-05 2018-09-03 0.428 180,200,162 -134,907 5.33% 77,138,728
2018-09-04 2018-08-31 0.423 180,335,069 -221,248 5.34% 76,193,926
2018-09-03 2018-08-30 0.445 180,556,317 +37,774 5.35% 80,302,533
2018-08-31 2018-08-29 0.439 180,518,543 +37,774 5.34% 79,282,161
2018-08-30 2018-08-28 0.434 180,480,769 -118,718 5.34% 78,262,210
2018-08-29 2018-08-27 0.428 180,599,487 +210,455 5.35% 77,309,668
2018-08-24 2018-08-22 0.439 180,389,032 -26,981 5.34% 79,225,281
2018-08-20 2018-08-16 0.439 180,416,013 -86,341 5.34% 79,237,131
2018-08-17 2018-08-15 0.445 180,502,354 -97,133 5.34% 80,278,533
2018-08-16 2018-08-14 0.461 180,599,487 -43,170 5.35% 83,333,798
2018-08-15 2018-08-13 0.473 180,642,657 -59,359 5.35% 85,362,241
2018-08-14 2018-08-10 0.461 180,702,016 -129,511 5.35% 83,381,108
2018-08-09 2018-08-07 0.467 180,831,527 +10,792 5.35% 84,446,179
2018-08-08 2018-08-06 0.461 180,820,735 -161,888 5.35% 83,435,888
2018-08-07 2018-08-03 0.450 180,982,623 -32,378 5.36% 81,498,284
2018-08-03 2018-08-01 0.473 181,015,001 -107,925 5.36% 85,538,191
2018-08-02 2018-07-31 0.445 181,122,926 -91,737 5.36% 80,554,533
2018-08-01 2018-07-30 0.450 181,214,663 -21,585 5.36% 81,602,774
2018-07-31 2018-07-27 0.473 181,236,248 -16,189 5.37% 85,642,741
2018-07-30 2018-07-26 0.473 181,252,437 -21,585 5.37% 85,650,391
2018-07-27 2018-07-25 0.478 181,274,022 -16,189 5.37% 86,668,363
2018-07-25 2018-07-23 0.456 181,290,211 -91,737 5.37% 82,644,656
2018-07-24 2018-07-20 0.473 181,381,948 -37,774 5.37% 85,711,591
2018-07-23 2018-07-19 0.484 181,419,722 -37,774 5.37% 87,746,604
2018-07-20 2018-07-18 0.484 181,457,496 -134,907 5.37% 87,764,874
2018-07-19 2018-07-17 0.473 181,592,403 -59,359 5.38% 85,811,041
2018-07-18 2018-07-16 0.467 181,651,762 -156,492 5.38% 84,829,219
2018-07-17 2018-07-13 0.456 181,808,254 -145,700 5.38% 82,880,816
2018-07-16 2018-07-12 0.428 181,953,954 +134,907 5.39% 77,889,478
2018-07-13 2018-07-11 0.417 181,819,047 -134,907 5.38% 75,810,125
2018-07-11 2018-07-09 0.428 181,953,954 +21,585 5.39% 77,889,478
2018-07-10 2018-07-06 0.417 181,932,369 +215,851 5.39% 75,857,375
2018-07-09 2018-07-05 0.406 181,716,518 -26,981 5.38% 73,746,911
2018-07-05 2018-07-03 0.439 181,743,499 +1,181,786 5.38% 79,820,151
2018-07-04 2018-06-29 0.423 180,561,713 -37,774 5.35% 76,289,686
2018-07-03 2018-06-28 0.423 180,599,487 -280,607 5.35% 76,305,646
2018-06-29 2018-06-27 0.417 180,880,094 -366,947 5.35% 75,418,625
2018-06-28 2018-06-26 0.445 181,247,041 +21,585 5.37% 80,609,733
2018-06-27 2018-06-25 0.428 181,225,456 +356,155 5.37% 77,577,628
2018-06-26 2018-06-22 0.450 180,869,301 +124,114 5.35% 81,447,254
2018-06-25 2018-06-21 0.450 180,745,187 -80,944 5.40% 81,391,365
2018-06-22 2018-06-20 0.456 180,826,131 +107,926 5.40% 82,433,096
2018-06-21 2018-06-19 0.450 180,718,205 -296,796 5.39% 81,379,214
2018-06-20 2018-06-15 0.461 181,015,001 +5,396 5.40% 83,525,528
2018-06-15 2018-06-13 0.467 181,009,605 -161,888 5.40% 84,529,340
2018-06-14 2018-06-12 0.467 181,171,493 -404,721 5.41% 84,604,939
2018-06-12 2018-06-08 0.473 181,576,214 -366,947 5.42% 85,803,391
2018-06-11 2018-06-07 0.489 181,943,161 +2,358,175 5.43% 89,011,266
2018-06-08 2018-06-06 0.467 179,584,986 -107,926 5.36% 83,864,059
2018-06-07 2018-06-05 0.473 179,692,912 +242,833 5.36% 84,913,441
2018-06-06 2018-06-04 0.467 179,450,079 -48,566 5.36% 83,801,059
2018-06-05 2018-06-01 0.467 179,498,645 -91,737 5.36% 83,823,739
2018-06-01 2018-05-30 0.467 179,590,382 -345,362 5.36% 83,866,579
2018-05-31 2018-05-29 0.478 179,935,744 -118,719 5.37% 86,028,523
2018-05-30 2018-05-28 0.473 180,054,463 -215,851 5.38% 85,084,291
2018-05-29 2018-05-25 0.467 180,270,314 -91,737 5.38% 84,184,100
2018-05-28 2018-05-24 0.478 180,362,051 +107,926 5.38% 86,232,343
2018-05-24 2018-05-21 0.489 180,254,125 +43,170 5.38% 88,184,946
2018-05-23 2018-05-18 0.506 180,210,955 +933,557 5.38% 91,169,411
2018-05-21 2018-05-17 0.500 179,277,398 -329,173 5.35% 89,700,449
2018-05-18 2018-05-16 0.500 179,606,571 +269,814 5.36% 89,865,149
2018-05-17 2018-05-15 0.506 179,336,757 -199,662 5.35% 90,727,151
2018-05-16 2018-05-14 0.478 179,536,419 +1,440,807 5.36% 85,837,603
2018-05-15 2018-05-11 0.467 178,095,612 -922,764 5.32% 83,168,539
2018-05-14 2018-05-10 0.461 179,018,376 -124,115 5.34% 82,604,228
2018-05-11 2018-05-09 0.461 179,142,491 -86,340 5.35% 82,661,498
2018-05-10 2018-05-08 0.461 179,228,831 -151,096 5.35% 82,701,338
2018-05-09 2018-05-07 0.461 179,379,927 +91,737 5.35% 82,771,058
2018-05-08 2018-05-04 0.467 179,288,190 -80,945 5.35% 83,725,459
2018-05-07 2018-05-03 0.467 179,369,135 -151,096 5.35% 83,763,260
2018-05-04 2018-05-02 0.467 179,520,231 -48,566 5.36% 83,833,820
2018-05-03 2018-04-30 0.461 179,568,797 -21,585 5.36% 82,858,208
2018-05-02 2018-04-27 0.478 179,590,382 +998,312 5.36% 85,863,403
2018-04-30 2018-04-26 0.467 178,592,070 -70,152 5.33% 83,400,379
2018-04-27 2018-04-25 0.467 178,662,222 -388,532 5.47% 83,433,140
2018-04-26 2018-04-24 0.478 179,050,754 +3,140,636 5.48% 85,605,403
2018-04-25 2018-04-23 0.461 175,910,118 +572,006 5.39% 81,169,988
2018-04-24 2018-04-20 0.467 175,338,112 +442,496 5.37% 81,880,820
2018-04-23 2018-04-19 0.473 174,895,616 -496,458 5.36% 82,646,491
2018-04-20 2018-04-18 0.473 175,392,074 -53,963 5.37% 82,881,091
2018-04-19 2018-04-17 0.484 175,446,037 -64,756 5.37% 84,857,334
2018-04-18 2018-04-16 0.489 175,510,793 +1,483,978 5.37% 85,864,386
2018-04-17 2018-04-13 0.467 174,026,815 +178,077 5.33% 81,268,459
2018-04-16 2018-04-12 0.467 173,848,738 +97,134 5.32% 81,185,300
2018-04-13 2018-04-11 0.473 173,751,604 +944,349 5.32% 82,105,891
2018-04-12 2018-04-10 0.473 172,807,255 +59,359 5.29% 81,659,641
2018-04-11 2018-04-09 0.484 172,747,896 +1,219,560 5.29% 83,552,334
2018-04-10 2018-04-06 0.473 171,528,336 -62,057 5.25% 81,055,291
2018-04-09 2018-04-04 0.500 171,590,393 +161,888 5.30% 85,854,299
2018-04-06 2018-04-03 0.511 171,428,505 -145,699 5.30% 87,679,373
2018-04-04 2018-03-29 0.539 171,574,204 -642,158 5.30% 92,523,126
2018-04-03 2018-03-28 0.539 172,216,362 -350,758 5.32% 92,869,416
2018-03-29 2018-03-27 0.550 172,567,120 -491,062 5.33% 94,977,299
2018-03-28 2018-03-26 0.539 173,058,182 -91,737 5.35% 93,323,376
2018-03-27 2018-03-23 0.534 173,149,919 -205,059 5.35% 92,410,239
2018-03-26 2018-03-22 0.539 173,354,978 -124,114 5.35% 93,483,426
2018-03-23 2018-03-21 0.545 173,479,092 -75,548 5.36% 94,514,793
2018-03-22 2018-03-20 0.545 173,554,640 +733,894 5.36% 94,555,953
2018-03-21 2018-03-19 0.556 172,820,746 -507,250 5.34% 96,077,666
2018-03-20 2018-03-16 0.517 173,327,996 +717,705 5.35% 89,614,489
2018-03-19 2018-03-15 0.506 172,610,291 +733,895 5.33% 87,324,206
2018-03-16 2018-03-14 0.489 171,876,396 -188,870 5.31% 84,086,346
2018-03-15 2018-03-13 0.517 172,065,266 -156,492 5.31% 88,961,629
2018-03-14 2018-03-12 0.534 172,221,758 +588,194 5.32% 91,914,879
2018-03-13 2018-03-09 0.528 171,633,564 +372,344 5.30% 90,646,783
2018-03-12 2018-03-08 0.550 171,261,220 +1,144,012 5.29% 94,258,559
2018-03-09 2018-03-07 0.523 170,117,208 +971,331 5.25% 88,900,186
2018-03-08 2018-03-06 0.556 169,145,877 +911,971 5.22% 94,034,666
2018-03-07 2018-03-05 0.550 168,233,906 +1,278,919 5.20% 92,592,390
2018-03-06 2018-03-02 0.534 166,954,987 +1,829,340 5.16% 89,104,000
2018-03-05 2018-03-01 0.578 165,125,647 +1,942,662 5.10% 95,471,653
2018-03-02 2018-02-28 0.600 163,182,985 +11,256,646 5.04% 97,977,239
2018-03-01 2018-02-27 0.656 151,926,339 -486,712 4.69% 99,664,766
2018-02-28 2018-02-26 0.567 152,413,051 -2,660,367 4.71% 86,426,892
2018-02-27 2018-02-23 0.511 155,073,418 -145,700 4.79% 79,314,348
2018-02-26 2018-02-22 0.545 155,219,118 +3,512,980 4.79% 84,566,403
2018-02-22 2018-02-20 0.478 151,706,138 -2,852,835 4.69% 72,531,753
2018-02-21 2018-02-15 0.428 154,558,973 +48,567 4.77% 66,162,441
2018-02-13 2018-02-09 0.367 154,510,406 -48,567 4.77% 56,692,843
2018-02-07 2018-02-05 0.356 154,558,973 +48,567 4.77% 54,992,159
2018-02-02 2018-01-31 0.356 154,510,406 -242,833 4.77% 54,974,878
2018-01-29 2018-01-25 0.384 154,753,239 +2,126,136 4.78% 59,362,941
2018-01-26 2018-01-24 0.356 152,627,103 -145,700 4.71% 54,304,798
2018-01-25 2018-01-23 0.367 152,772,803 -447,892 4.72% 56,055,283
2018-01-24 2018-01-22 0.361 153,220,695 +2,271,835 4.73% 55,367,811
2018-01-23 2018-01-19 0.372 150,948,860 +3,291,733 4.66% 56,225,226
2018-01-22 2018-01-18 0.350 147,657,127 -75,548 4.56% 51,715,596
2018-01-16 2018-01-12 0.356 147,732,675 +593,591 4.56% 52,563,358
2018-01-11 2018-01-09 0.356 147,139,084 +750,083 4.54% 52,352,158
2018-01-10 2018-01-08 0.367 146,389,001 +1,381,449 4.52% 53,712,943
2017-12-29 2017-12-27 0.339 145,007,552 -5,397 4.48% 49,175,301
2017-12-27 2017-12-21 0.361 145,012,949 +377,740 4.48% 52,401,861
2017-12-22 2017-12-20 0.378 144,635,209 +1,262,730 4.47% 54,677,608
2017-12-21 2017-12-19 0.339 143,372,479 +1,019,898 4.43% 48,620,811
2017-12-19 2017-12-15 0.345 142,352,581 +539,628 4.40% 49,066,333
2017-12-13 2017-12-11 0.367 141,812,953 +485,665 4.38% 52,033,903
2017-12-12 2017-12-08 0.384 141,327,288 +1,068,464 4.37% 54,212,781
2017-12-07 2017-12-05 0.361 140,258,824 +323,777 4.33% 50,683,911
2017-12-06 2017-12-04 0.356 139,935,047 +647,554 4.32% 49,788,958
2017-12-04 2017-11-30 0.367 139,287,493 -26,981 4.30% 51,107,263
2017-11-27 2017-11-23 0.378 139,314,474 -48,567 4.30% 52,666,168
2017-11-16 2017-11-14 0.395 139,363,041 -37,774 4.30% 55,008,846
2017-11-13 2017-11-09 0.400 139,400,815 -102,529 4.31% 55,798,738
2017-11-10 2017-11-08 0.400 139,503,344 +496,458 4.31% 55,839,778
2017-11-08 2017-11-06 0.389 139,006,886 -80,944 4.29% 54,095,473
2017-11-07 2017-11-03 0.400 139,087,830 -53,963 4.30% 55,673,458
2017-11-06 2017-11-02 0.395 139,141,793 +431,702 4.30% 54,921,516
2017-11-02 2017-10-31 0.400 138,710,091 -53,962 4.28% 55,522,258
2017-11-01 2017-10-30 0.395 138,764,053 +1,759,188 4.29% 54,772,416
2017-10-31 2017-10-27 0.378 137,004,865 +940,297 4.23% 51,793,048
2017-10-27 2017-10-25 0.395 136,064,568 +809,443 4.21% 53,706,885
2017-10-24 2017-10-20 0.395 135,255,125 +1,025,293 4.18% 53,387,385
2017-09-22 2017-09-20 0.406 134,229,832 -53,962 4.15% 54,475,155
2017-09-21 2017-09-19 0.400 134,283,794 +1,349,070 4.15% 53,750,520
2017-09-14 2017-09-12 0.384 132,934,724 +151,096 4.11% 50,993,415
2017-09-12 2017-09-08 0.413 132,783,628 +2,213,061 4.11% 54,801,595
2017-09-11 2017-09-07 0.413 130,570,567 +10,612 4.11% 53,888,235
2017-09-08 2017-09-06 0.407 130,559,955 +106,127 4.11% 53,145,720
2017-09-06 2017-09-04 0.413 130,453,828 -15,919 4.10% 53,840,055
2017-09-05 2017-09-01 0.407 130,469,747 +313,075 4.10% 53,109,000
2017-09-04 2017-08-31 0.407 130,156,672 -37,145 4.09% 52,981,560
2017-09-01 2017-08-30 0.401 130,193,817 +3,295,240 4.09% 52,260,615
2017-08-28 2017-08-24 0.356 126,898,577 +79,595 3.99% 45,198,405
2017-08-21 2017-08-17 0.379 126,818,982 -10,612 3.99% 48,037,995
2017-08-14 2017-08-10 0.373 126,829,594 +90,207 3.99% 47,324,970
2017-08-08 2017-08-04 0.384 126,739,387 +37,145 3.98% 48,724,380
2017-07-31 2017-07-27 0.390 126,702,242 +1,257,604 3.98% 49,426,425
2017-07-28 2017-07-26 0.384 125,444,638 +1,008,205 3.94% 48,226,620
2017-07-27 2017-07-25 0.390 124,436,433 +1,029,431 3.91% 48,542,535
2017-07-21 2017-07-19 0.373 123,407,002 -10,613 3.88% 46,047,870
2017-07-17 2017-07-13 0.384 123,417,615 +90,208 3.88% 47,447,340
2017-07-14 2017-07-12 0.379 123,327,407 +159,190 3.88% 46,715,415
2017-07-10 2017-07-06 0.373 123,168,217 -31,838 3.87% 45,958,770
2017-07-05 2017-07-03 0.379 123,200,055 +583,698 3.87% 46,667,175
2017-06-28 2017-06-26 0.390 122,616,357 +90,208 3.86% 47,832,525
2017-06-27 2017-06-23 0.396 122,526,149 -90,208 3.85% 48,490,050
2017-06-26 2017-06-22 0.384 122,616,357 +902,079 3.86% 47,139,300
2017-06-22 2017-06-20 0.367 121,714,278 -2,653 3.83% 44,728,125
2017-06-20 2017-06-16 0.384 121,716,931 +15,919 3.83% 46,793,520
2017-06-19 2017-06-15 0.379 121,701,012 +31,838 3.83% 46,099,350
2017-06-16 2017-06-14 0.379 121,669,174 -31,838 3.83% 46,087,290
2017-06-15 2017-06-13 0.384 121,701,012 -53,064 3.83% 46,787,400
2017-06-13 2017-06-09 0.373 121,754,076 +1,326,586 3.83% 45,431,100
2017-06-12 2017-06-08 0.384 120,427,490 +90,208 3.79% 46,297,800
2017-06-06 2017-06-02 0.401 120,337,282 +2,058,862 3.78% 48,304,140
2017-06-05 2017-06-01 0.373 118,278,420 +424,507 3.72% 44,134,200
2017-06-02 2017-05-31 0.407 117,853,913 -5,306 3.71% 47,973,600
2017-05-25 2017-05-23 0.407 117,859,219 -53,063 3.71% 47,975,760
2017-05-23 2017-05-19 0.401 117,912,282 -344,913 3.71% 47,330,730
2017-05-22 2017-05-18 0.407 118,257,195 +26,532 3.72% 48,137,760
2017-05-19 2017-05-17 0.396 118,230,663 -15,919 3.72% 46,790,100
2017-05-12 2017-05-10 0.396 118,246,582 +53,063 3.72% 46,796,400
2017-05-09 2017-05-05 0.396 118,193,519 -68,982 3.72% 46,775,400
2017-05-04 2017-04-28 0.413 118,262,501 -100,821 4.53% 48,808,530
2017-04-28 2017-04-26 0.401 118,363,322 -148,577 4.53% 47,511,780
2017-04-26 2017-04-24 0.407 118,511,899 -37,145 4.54% 48,241,440
2017-04-25 2017-04-21 0.413 118,549,044 -212,253 4.54% 48,926,790
2017-04-24 2017-04-20 0.413 118,761,297 -191,029 4.55% 49,014,390
2017-04-21 2017-04-19 0.396 118,952,326 -79,595 4.56% 47,075,700
2017-04-07 2017-04-05 0.379 119,031,921 +1,098,413 4.56% 45,088,320
2017-04-03 2017-03-30 0.401 117,933,508 +159,191 4.52% 47,339,250
2017-03-31 2017-03-29 0.407 117,774,317 +106,126 4.51% 47,941,200
2017-03-30 2017-03-28 0.401 117,668,191 +106,127 4.51% 47,232,750
2017-03-29 2017-03-27 0.401 117,562,064 +132,659 4.50% 47,190,150
2017-03-28 2017-03-24 0.373 117,429,405 +233,479 4.50% 43,817,400
2017-03-27 2017-03-23 0.384 117,195,926 +26,532 4.49% 45,055,440
2017-03-24 2017-03-22 0.396 117,169,394 +90,208 4.49% 46,370,100
2017-03-23 2017-03-21 0.401 117,079,186 +53,063 4.48% 46,996,320
2017-03-21 2017-03-17 0.407 117,026,123 -53,063 4.48% 47,636,640
2017-03-20 2017-03-16 0.407 117,079,186 +53,063 4.48% 47,658,240
2017-03-16 2017-03-14 0.418 117,026,123 -26,532 4.48% 48,959,880
2017-03-07 2017-03-03 0.430 117,052,655 -68,982 4.48% 50,294,520
2017-02-28 2017-02-24 0.424 117,121,637 +31,838 4.49% 49,662,000
2017-02-21 2017-02-17 0.435 117,089,799 -106,127 4.49% 50,972,460
2017-01-26 2017-01-24 0.401 117,195,926 -5,189,605 4.49% 47,043,180
2017-01-25 2017-01-23 0.396 122,385,531 +307,768 4.69% 48,434,400
2017-01-24 2017-01-20 0.396 122,077,763 +636,762 4.68% 48,312,600
2017-01-23 2017-01-19 0.396 121,441,001 +557,166 4.65% 48,060,600
2017-01-17 2017-01-13 0.413 120,883,835 -1,565,372 4.63% 49,890,390
2017-01-16 2017-01-12 0.418 122,449,207 -47,757 4.69% 51,228,720
2017-01-12 2017-01-10 0.413 122,496,964 +106,127 4.69% 50,556,150
2016-12-14 2016-12-12 0.430 122,390,837 -249,398 4.69% 52,588,200
2016-12-13 2016-12-09 0.435 122,640,235 +15,919 4.70% 53,388,720
2016-12-12 2016-12-08 0.441 122,624,316 +79,595 4.70% 54,075,060
2016-12-09 2016-12-07 0.435 122,544,721 +10,613 4.69% 53,347,140
2016-12-02 2016-11-30 0.441 122,534,108 -58,370 4.69% 54,035,280
2016-12-01 2016-11-29 0.430 122,592,478 -153,884 4.70% 52,674,840
2016-11-30 2016-11-28 0.447 122,746,362 +451,039 4.70% 54,822,840
2016-11-24 2016-11-22 0.469 122,295,323 -31,838 4.68% 57,387,030
2016-11-23 2016-11-21 0.481 122,327,161 -15,919 4.69% 58,785,150
2016-11-22 2016-11-18 0.475 122,343,080 +122,046 4.69% 58,101,120
2016-11-21 2016-11-17 0.469 122,221,034 +106,127 4.68% 57,352,170
2016-11-11 2016-11-09 0.492 122,114,907 -53,064 4.68% 60,063,930
2016-11-10 2016-11-08 0.486 122,167,971 -143,271 4.68% 59,399,340
2016-11-09 2016-11-07 0.486 122,311,242 +10,613 4.69% 59,469,000
2016-11-08 2016-11-04 0.486 122,300,629 -228,173 4.68% 59,463,840
2016-11-07 2016-11-03 0.509 122,528,802 +53,063 4.69% 62,345,700
2016-11-04 2016-11-02 0.498 122,475,739 +42,451 4.69% 60,933,840
2016-11-03 2016-11-01 0.514 122,433,288 -212,254 4.69% 62,989,290
2016-11-02 2016-10-31 0.509 122,645,542 +53,064 4.70% 62,405,100
2016-11-01 2016-10-28 0.503 122,592,478 +212,254 4.70% 61,685,010
2016-10-31 2016-10-27 0.548 122,380,224 -68,983 4.69% 67,113,330
2016-10-28 2016-10-26 0.526 122,449,207 -10,613 4.69% 64,382,040
2016-10-27 2016-10-25 0.520 122,459,820 -132,658 4.69% 63,695,280
2016-10-26 2016-10-24 0.492 122,592,478 -100,821 4.70% 60,298,830
2016-10-25 2016-10-20 0.498 122,693,299 +175,110 4.70% 61,042,080
2016-10-24 2016-10-19 0.498 122,518,189 +53,063 4.69% 60,954,960
2016-10-20 2016-10-18 0.498 122,465,126 +106,127 4.69% 60,928,560
2016-10-19 2016-10-17 0.498 122,358,999 +217,560 4.69% 60,875,760
2016-10-18 2016-10-14 0.554 122,141,439 +63,676 4.68% 67,672,920
2016-10-17 2016-10-13 0.565 122,077,763 +265,317 4.68% 69,018,000
2016-10-14 2016-10-12 0.599 121,812,446 -68,982 4.67% 73,000,080
2016-10-13 2016-10-11 0.565 121,881,428 -1,708,643 4.67% 68,907,000
2016-10-12 2016-10-07 0.560 123,590,071 -732,276 4.73% 69,174,270
2016-10-11 2016-10-06 0.560 124,322,347 -923,304 4.76% 69,584,130
2016-10-07 2016-10-05 0.481 125,245,651 -201,641 4.80% 60,187,650
2016-10-06 2016-10-04 0.543 125,447,292 -137,965 4.81% 68,086,080
2016-10-05 2016-10-03 0.548 125,585,257 +53,064 4.81% 68,870,970
2016-10-04 2016-09-30 0.565 125,532,193 -217,560 4.81% 70,971,000
2016-10-03 2016-09-29 0.565 125,749,753 +122,046 4.82% 71,094,000
2016-09-30 2016-09-28 0.554 125,627,707 -551,860 4.81% 69,604,500
2016-09-29 2016-09-27 0.560 126,179,567 -1,899,672 4.83% 70,623,630
2016-09-28 2016-09-26 0.531 128,079,239 -2,233,971 4.91% 68,066,340
2016-09-27 2016-09-23 0.503 130,313,210 -106,126 4.99% 65,569,860
2016-09-26 2016-09-22 0.509 130,419,336 -95,515 5.00% 66,360,600
2016-09-23 2016-09-21 0.520 130,514,851 +58,370 5.00% 67,884,960
2016-09-22 2016-09-20 0.520 130,456,481 +822,484 5.00% 67,854,600
2016-09-21 2016-09-19 0.486 129,633,997 -557,167 4.97% 63,029,400
2016-09-20 2016-09-15 0.469 130,191,164 -5,306 4.99% 61,092,150
2016-09-19 2016-09-14 0.475 130,196,470 -488,184 4.99% 61,830,720
2016-09-15 2016-09-13 0.464 130,684,654 -95,514 5.01% 60,584,880
2016-09-14 2016-09-12 0.458 130,780,168 -106,127 5.01% 59,889,780
2016-09-13 2016-09-09 0.464 130,886,295 -185,722 5.01% 60,678,360
2016-09-12 2016-09-08 0.481 131,072,017 -302,462 5.02% 62,987,550
2016-09-09 2016-09-07 0.492 131,374,479 -95,514 5.03% 64,618,380
2016-09-08 2016-09-06 0.486 131,469,993 -228,173 5.04% 63,922,080
2016-09-07 2016-09-05 0.475 131,698,166 +68,983 5.04% 62,543,880
2016-09-06 2016-09-02 0.475 131,629,183 -42,451 5.04% 62,511,120
2016-09-05 2016-09-01 0.447 131,671,634 +44,233,688 5.04% 58,809,180
2016-09-02 2016-08-31 0.452 87,437,946 -408,588 3.35% 39,547,200
2016-09-01 2016-08-30 0.435 87,846,534 -148,578 3.36% 38,242,050
2016-08-31 2016-08-29 0.430 87,995,112 -53,063 3.37% 37,809,240
2016-08-30 2016-08-26 0.430 88,048,175 -26,532 3.37% 37,832,040
2016-08-29 2016-08-25 0.424 88,074,707 -297,155 3.37% 37,345,500
2016-08-24 2016-08-22 0.390 88,371,862 -37,145 3.39% 34,473,780
2016-08-19 2016-08-17 0.362 88,409,007 -159,190 3.39% 31,989,120
2016-08-18 2016-08-16 0.367 88,568,197 -106,127 3.39% 32,547,450
2016-08-17 2016-08-15 0.384 88,674,324 +90,208 3.40% 34,090,440
2016-08-11 2016-08-09 0.384 88,584,116 -408,589 3.39% 34,055,760
2016-08-04 2016-08-01 0.367 88,992,705 +15,919 3.41% 32,703,450
2016-08-03 2016-07-29 0.339 88,976,786 -451,039 3.41% 30,182,400
2016-07-28 2016-07-26 0.373 89,427,825 -39,797 3.43% 33,368,940
2016-07-25 2016-07-21 0.379 89,467,622 -26,532 3.43% 33,889,605
2016-07-22 2016-07-20 0.373 89,494,154 -21,225 3.43% 33,393,690
2016-07-08 2016-07-06 0.362 89,515,379 -53,064 3.43% 32,389,440
2016-07-05 2016-06-30 0.356 89,568,443 -451,039 3.43% 31,902,255
2016-07-04 2016-06-29 0.367 90,019,482 -795,952 3.45% 33,080,775
2016-06-30 2016-06-28 0.362 90,815,434 -111,433 3.99% 32,859,840
2016-06-28 2016-06-24 0.351 90,926,867 -10,613 3.99% 31,872,030
2016-06-23 2016-06-21 0.345 90,937,480 -132,658 3.99% 31,361,625
2016-06-22 2016-06-20 0.345 91,070,138 -132,659 4.00% 31,407,375
2016-06-20 2016-06-16 0.351 91,202,797 -291,849 4.00% 31,968,750
2016-06-17 2016-06-15 0.362 91,494,646 -26,532 4.02% 33,105,600
2016-06-15 2016-06-13 0.356 91,521,178 +122,046 4.02% 32,597,775
2016-06-08 2016-06-06 0.367 91,399,132 -53,063 4.01% 33,587,775
2016-06-02 2016-05-31 0.362 91,452,195 +169,803 4.01% 33,090,240
2016-05-31 2016-05-27 0.362 91,282,392 -1,252,298 4.01% 33,028,800
2016-05-30 2016-05-26 0.351 92,534,690 -31,838 4.06% 32,435,610
2016-05-27 2016-05-25 0.351 92,566,528 +535,941 4.06% 32,446,770
2016-05-25 2016-05-23 0.345 92,030,587 -265,317 4.23% 31,738,605
2016-05-23 2016-05-19 0.345 92,295,904 -26,532 4.24% 31,830,105
2016-05-19 2016-05-17 0.345 92,322,436 -127,352 4.24% 31,839,255
2016-05-17 2016-05-13 0.367 92,449,788 -445,733 4.25% 33,973,875
2016-05-13 2016-05-11 0.339 92,895,521 -275,930 4.27% 31,511,700
2016-05-06 2016-05-04 0.345 93,171,451 -26,532 4.28% 32,132,055
2016-05-03 2016-04-28 0.351 93,197,983 -275,930 4.28% 32,668,110
2016-04-28 2016-04-26 0.367 93,473,913 -5,306 4.30% 34,350,225
2016-04-26 2016-04-22 0.367 93,479,219 -183,069 4.30% 34,352,175
2016-04-25 2016-04-21 0.362 93,662,288 +5,307 4.31% 33,889,920
2016-04-13 2016-04-11 0.384 93,656,981 +63,676 4.30% 36,006,000
2016-04-12 2016-04-08 0.384 93,593,305 -217,560 4.30% 35,981,520
2016-04-11 2016-04-07 0.362 93,810,865 -137,965 4.31% 33,943,680
2016-04-06 2016-04-01 0.373 93,948,830 -53,064 4.32% 35,055,900
2016-04-01 2016-03-30 0.339 94,001,894 +424,508 4.32% 31,887,000
2016-03-29 2016-03-23 0.334 93,577,386 +3,629,539 4.30% 31,213,950
2016-03-24 2016-03-22 0.339 89,947,847 +583,698 4.13% 30,511,800
2016-03-23 2016-03-21 0.373 89,364,149 +1,156,783 4.11% 33,345,180
2016-03-22 2016-03-18 0.356 88,207,366 +5,661,870 4.05% 31,417,470
2016-03-21 2016-03-17 0.345 82,545,496 +2,653,172 3.79% 28,467,480
2016-03-18 2016-03-16 0.345 79,892,324 -127,352 3.67% 27,552,480
2016-03-17 2016-03-15 0.339 80,019,676 -26,532 3.68% 27,144,000
2016-03-15 2016-03-11 0.328 80,046,208 +53,064 3.68% 26,247,900
2016-03-10 2016-03-08 0.311 79,993,144 -132,659 3.68% 24,873,750
2016-03-09 2016-03-07 0.311 80,125,803 -599,617 3.68% 24,915,000
2016-03-07 2016-03-03 0.300 80,725,420 -37,144 3.71% 24,188,670
2016-02-23 2016-02-19 0.288 80,762,564 +15,919 3.71% 23,286,600
2016-02-18 2016-02-16 0.294 80,746,645 +5,306 3.71% 23,738,520
2016-02-04 2016-02-02 0.283 80,741,339 -106,127 3.71% 22,824,000
2016-01-29 2016-01-27 0.276 80,847,466 -106,127 3.72% 22,305,504
2016-01-27 2016-01-25 0.283 80,953,593 +79,596 3.72% 22,884,000
2016-01-26 2016-01-22 0.283 80,873,997 +84,901 3.72% 22,861,500
2016-01-25 2016-01-21 0.271 80,789,096 +302,462 3.71% 21,924,000
2016-01-22 2016-01-20 0.288 80,486,634 +530,634 3.70% 23,207,040
2016-01-18 2016-01-14 0.328 79,956,000 -84,901 3.68% 26,218,320
2016-01-11 2016-01-07 0.328 80,040,901 -265,318 3.68% 26,246,160
2016-01-08 2016-01-06 0.351 80,306,219 -53,063 3.69% 28,149,240
2016-01-06 2016-01-04 0.345 80,359,282 -344,912 3.69% 27,713,520
2016-01-04 2015-12-29 0.351 80,704,194 -541,247 3.71% 28,288,740
2015-12-30 2015-12-28 0.351 81,245,441 -53,064 3.73% 28,478,460
2015-12-28 2015-12-22 0.356 81,298,505 -159,190 3.74% 28,956,690
2015-12-23 2015-12-21 0.351 81,457,695 +5,306 3.74% 28,552,860
2015-12-22 2015-12-18 0.351 81,452,389 -169,803 3.74% 28,551,000
2015-12-18 2015-12-16 0.339 81,622,192 -106,127 3.75% 27,687,600
2015-12-16 2015-12-14 0.328 81,728,319 -37,144 3.76% 26,799,480
2015-12-15 2015-12-11 0.345 81,765,463 -106,127 3.76% 28,198,470
2015-12-14 2015-12-10 0.362 81,871,590 -21,226 3.76% 29,623,680
2015-12-11 2015-12-09 0.356 81,892,816 +42,451 3.76% 29,168,370
2015-12-10 2015-12-08 0.362 81,850,365 +575,739 3.76% 29,616,000
2015-12-08 2015-12-04 0.356 81,274,626 +1,851,914 3.74% 28,948,185
2015-12-07 2015-12-03 0.339 79,422,712 -95,514 3.65% 26,941,500
2015-11-30 2015-11-26 0.339 79,518,226 +5,306 3.65% 26,973,900
2015-11-27 2015-11-25 0.345 79,512,920 -535,941 3.65% 27,421,635
2015-11-26 2015-11-24 0.356 80,048,861 +196,335 3.68% 28,511,595
2015-11-25 2015-11-23 0.345 79,852,526 +191,028 3.67% 27,538,755
2015-11-24 2015-11-20 0.339 79,661,498 +461,652 3.66% 27,022,500
2015-11-23 2015-11-19 0.373 79,199,846 +42,451 3.64% 29,552,490
2015-11-19 2015-11-17 0.379 79,157,395 -652,680 3.64% 29,984,175
2015-11-18 2015-11-16 0.339 79,810,075 -26,532 3.67% 27,072,900
2015-11-17 2015-11-13 0.339 79,836,607 +318,381 3.67% 27,081,900
2015-11-16 2015-11-12 0.345 79,518,226 -116,740 3.65% 27,423,465
2015-11-13 2015-11-11 0.345 79,634,966 -95,514 3.66% 27,463,725
2015-11-11 2015-11-09 0.345 79,730,480 +53,063 3.66% 27,496,665
2015-11-10 2015-11-06 0.362 79,677,417 +132,659 3.66% 28,829,760
2015-11-09 2015-11-05 0.373 79,544,758 -31,838 3.66% 29,681,190
2015-11-06 2015-11-04 0.367 79,576,596 +344,912 3.66% 29,243,175
2015-11-05 2015-11-03 0.379 79,231,684 -53,063 3.64% 30,012,315
2015-11-03 2015-10-30 0.396 79,284,747 -68,983 3.64% 31,377,150
2015-11-02 2015-10-29 0.396 79,353,730 -228,172 3.65% 31,404,450
2015-10-30 2015-10-28 0.367 79,581,902 -291,849 3.66% 29,245,125
2015-10-28 2015-10-26 0.379 79,873,751 -79,596 3.67% 30,255,525
2015-10-27 2015-10-23 0.373 79,953,347 +37,145 3.68% 29,833,650
2015-10-23 2015-10-20 0.373 79,916,202 +244,092 3.67% 29,819,790
2015-10-22 2015-10-19 0.356 79,672,110 -488,184 3.66% 28,377,405
2015-10-20 2015-10-16 0.384 80,160,294 -31,838 3.68% 30,817,260
2015-10-19 2015-10-15 0.396 80,192,132 +79,595 3.69% 31,736,250
2015-10-16 2015-10-14 0.396 80,112,537 -31,838 3.68% 31,704,750
2015-10-15 2015-10-13 0.413 80,144,375 -68,982 3.68% 33,076,665
2015-10-14 2015-10-12 0.418 80,213,357 +4,032,821 3.69% 33,558,630
2015-10-13 2015-10-09 0.401 76,180,536 +137,965 3.50% 30,579,345
2015-10-12 2015-10-08 0.418 76,042,571 +15,919 3.50% 31,813,710
2015-10-09 2015-10-07 0.435 76,026,652 +42,451 3.49% 33,096,525
2015-10-08 2015-10-06 0.407 75,984,201 -132,658 3.49% 30,930,120
2015-10-07 2015-10-05 0.418 76,116,859 +939,223 3.50% 31,844,790
2015-10-06 2015-10-02 0.458 75,177,636 +5,306 3.46% 34,427,025
2015-10-05 2015-09-30 0.430 75,172,330 +127,352 3.46% 32,299,620
2015-10-02 2015-09-29 0.418 75,044,978 +111,433 3.45% 31,396,350
2015-09-30 2015-09-25 0.441 74,933,545 +95,515 3.44% 33,044,310
2015-09-29 2015-09-24 0.418 74,838,030 -313,075 3.44% 31,309,770
2015-09-25 2015-09-23 0.430 75,151,105 +111,433 3.45% 32,290,500
2015-09-24 2015-09-22 0.441 75,039,672 -546,553 3.45% 33,091,110
2015-09-23 2015-09-21 0.458 75,586,225 -206,947 3.47% 34,614,135
2015-09-22 2015-09-18 0.390 75,793,172 +1,013,511 3.48% 29,566,845
2015-09-21 2015-09-17 0.367 74,779,661 -21,225 3.44% 27,480,375
2015-09-18 2015-09-16 0.373 74,800,886 +941,876 3.44% 27,911,070
2015-09-17 2015-09-15 0.345 73,859,010 -1,278,829 5.09% 25,471,770
2015-09-16 2015-09-14 0.367 75,137,839 +63,676 5.18% 27,612,000
2015-09-08 2015-09-04 0.294 75,074,163 -127,352 5.18% 22,070,880
2015-09-07 2015-09-02 0.305 75,201,515 -955,142 5.18% 22,958,640
2015-09-02 2015-08-31 0.300 76,156,657 -206,947 5.25% 22,819,680
2015-09-01 2015-08-28 0.305 76,363,604 +79,595 5.26% 23,313,420
2015-08-31 2015-08-27 0.311 76,284,009 -551,860 5.26% 23,720,400
2015-08-27 2015-08-25 0.300 76,835,869 -191,029 5.30% 23,023,200
2015-08-26 2015-08-24 0.300 77,026,898 -53,063 5.31% 23,080,440
2015-08-25 2015-08-21 0.322 77,079,961 -143,271 5.31% 24,839,460
2015-08-24 2015-08-20 0.317 77,223,232 -238,786 5.32% 24,449,040
2015-08-21 2015-08-19 0.322 77,462,018 -1,167,396 5.34% 24,962,580
2015-08-19 2015-08-17 0.351 78,629,414 -1,512,308 5.42% 27,561,480
2015-08-17 2015-08-13 0.370 80,141,722 -456,345 5.53% 29,687,693
2015-08-14 2015-08-12 0.370 80,598,067 +3,866,271 5.56% 29,856,741
2015-08-13 2015-08-11 0.370 76,731,796 +10,042 5.59% 28,424,520
2015-08-12 2015-08-10 0.376 76,721,754 -2,862,003 5.59% 28,879,200
2015-08-11 2015-08-07 0.358 79,583,757 -15,063 5.80% 28,530,000
2015-08-10 2015-08-06 0.358 79,598,820 -728,053 5.80% 28,535,400
2015-08-07 2015-08-05 0.364 80,326,873 -1,084,549 5.85% 29,276,340
2015-08-06 2015-08-04 0.376 81,411,422 -215,905 5.93% 30,644,460
2015-08-05 2015-08-03 0.353 81,627,327 -35,148 5.95% 28,774,890
2015-08-04 2015-07-31 0.364 81,662,475 +230,969 5.95% 29,763,120
2015-07-30 2015-07-28 0.347 81,431,506 -15,063 5.93% 28,219,320
2015-07-29 2015-07-27 0.335 81,446,569 +321,348 5.93% 27,251,280
2015-07-27 2015-07-23 0.358 81,125,221 +220,926 5.91% 29,082,600
2015-07-24 2015-07-22 0.364 80,904,295 -170,716 5.90% 29,486,790
2015-07-23 2015-07-21 0.358 81,075,011 -45,189 5.91% 29,064,600
2015-07-22 2015-07-20 0.370 81,120,200 -40,169 5.91% 30,050,160
2015-07-21 2015-07-17 0.382 81,160,369 -80,337 5.91% 31,034,880
2015-07-20 2015-07-16 0.370 81,240,706 -155,652 5.92% 30,094,800
2015-07-17 2015-07-15 0.358 81,396,358 +55,231 5.93% 29,179,800
2015-07-16 2015-07-14 0.358 81,341,127 -100,421 5.93% 29,160,000
2015-07-15 2015-07-13 0.364 81,441,548 +80,337 5.93% 29,682,600
2015-07-14 2015-07-10 0.364 81,361,211 -20,084 5.93% 29,653,320
2015-07-13 2015-07-09 0.382 81,381,295 +436,832 5.93% 31,119,360
2015-07-10 2015-07-08 0.347 80,944,463 -15,064 5.90% 28,050,540
2015-07-09 2015-07-07 0.388 80,959,527 -1,415,938 5.90% 31,441,800
2015-07-08 2015-07-06 0.406 82,375,465 -1,119,695 6.00% 33,468,240
2015-07-07 2015-07-03 0.394 83,495,160 +376,579 6.08% 32,925,420
2015-07-06 2015-07-02 0.406 83,118,581 -185,779 6.06% 33,770,160
2015-07-03 2015-06-30 0.424 83,304,360 +100,421 6.07% 35,338,830
2015-07-02 2015-06-29 0.436 83,203,939 +220,926 6.06% 36,290,490
2015-06-30 2015-06-26 0.478 82,983,013 -938,937 6.05% 39,664,800
2015-06-29 2015-06-25 0.502 83,921,950 -60,253 6.11% 42,119,280
2015-06-26 2015-06-24 0.508 83,982,203 +1,335,601 6.12% 42,651,300
2015-06-25 2015-06-23 0.478 82,646,602 +753,159 6.02% 39,504,000
2015-06-24 2015-06-22 0.490 81,893,443 -431,811 5.97% 40,122,600
2015-06-23 2015-06-19 0.466 82,325,254 -165,695 6.00% 38,366,640
2015-06-22 2015-06-18 0.478 82,490,949 +100,421 6.01% 39,429,600
2015-06-19 2015-06-17 0.478 82,390,528 -55,231 6.00% 39,381,600
2015-06-18 2015-06-16 0.472 82,445,759 -386,622 6.01% 38,915,400
2015-06-17 2015-06-15 0.460 82,832,381 +80,337 6.04% 38,108,070
2015-06-16 2015-06-12 0.472 82,752,044 -281,179 6.03% 39,059,970
2015-06-15 2015-06-11 0.442 83,033,223 +50,210 6.05% 36,712,140
2015-06-12 2015-06-10 0.442 82,983,013 -50,210 6.05% 36,689,940
2015-06-11 2015-06-09 0.454 83,033,223 +115,484 6.05% 37,704,360
2015-06-10 2015-06-08 0.472 82,917,739 -85,358 6.04% 39,138,180
2015-06-09 2015-06-05 0.472 83,003,097 +200,842 6.05% 39,178,470
2015-06-08 2015-06-04 0.472 82,802,255 +878,686 6.03% 39,083,670
2015-06-05 2015-06-03 0.466 81,923,569 +567,379 5.97% 38,179,440
2015-06-04 2015-06-02 0.472 81,356,190 +170,716 5.93% 38,401,110
2015-06-03 2015-06-01 0.478 81,185,474 +155,653 5.92% 38,805,600
2015-06-02 2015-05-29 0.478 81,029,821 +577,421 5.90% 38,731,200
2015-06-01 2015-05-28 0.466 80,452,400 +230,969 5.86% 37,493,820
2015-05-29 2015-05-27 0.472 80,221,431 -999,190 5.85% 37,865,490
2015-05-28 2015-05-26 0.478 81,220,621 -90,380 5.92% 38,822,400
2015-05-27 2015-05-22 0.478 81,311,001 -100,421 5.92% 38,865,600
2015-05-26 2015-05-21 0.472 81,411,422 -195,821 5.93% 38,427,180
2015-05-22 2015-05-20 0.478 81,607,243 -205,863 5.95% 39,007,200
2015-05-21 2015-05-19 0.466 81,813,106 +220,926 5.96% 38,127,960
2015-05-20 2015-05-18 0.472 81,592,180 +70,295 5.95% 38,512,500
2015-05-18 2015-05-14 0.454 81,521,885 +90,379 5.94% 37,018,080
2015-05-15 2015-05-13 0.454 81,431,506 +90,379 5.93% 36,977,040
2015-05-14 2015-05-12 0.478 81,341,127 -50,210 5.93% 38,880,000
2015-05-13 2015-05-11 0.484 81,391,337 +451,895 5.93% 39,390,300
2015-05-12 2015-05-08 0.478 80,939,442 -241,011 5.90% 38,688,000
2015-05-11 2015-05-07 0.460 81,180,453 -251,053 5.92% 37,348,080
2015-05-08 2015-05-06 0.466 81,431,506 -25,105 5.93% 37,950,120
2015-05-07 2015-05-05 0.466 81,456,611 +65,274 5.94% 37,961,820
2015-05-06 2015-05-04 0.490 81,391,337 -5,021 5.93% 39,876,600
2015-05-05 2015-04-30 0.460 81,396,358 -2,947,361 5.93% 37,447,410
2015-05-04 2015-04-29 0.472 84,343,719 -843,538 6.15% 39,811,260
2015-04-30 2015-04-28 0.448 85,187,257 -1,255,264 6.21% 38,173,500
2015-04-29 2015-04-27 0.460 86,442,521 -2,329,771 6.30% 39,768,960
2015-04-28 2015-04-24 0.466 88,772,292 -1,179,948 6.47% 41,371,200
2015-04-27 2015-04-23 0.448 89,952,240 -637,674 6.55% 40,308,750
2015-04-24 2015-04-22 0.442 90,589,914 -100,421 6.60% 40,053,240
2015-04-23 2015-04-21 0.460 90,690,335 -1,164,886 6.61% 41,723,220
2015-04-22 2015-04-20 0.454 91,855,221 +522,190 6.69% 41,710,320
2015-04-08 2015-04-01 0.550 91,333,031 +1,034,338 6.65% 50,204,400
2015-04-02 2015-03-31 0.442 90,298,693 -225,948 6.58% 39,924,480
2015-04-01 2015-03-30 0.442 90,524,641 -286,200 6.60% 40,024,380
2015-03-31 2015-03-27 0.382 90,810,841 -110,463 6.62% 34,725,120
2015-03-30 2015-03-26 0.388 90,921,304 +160,674 6.62% 35,310,600
2015-03-27 2015-03-25 0.358 90,760,630 +487,042 6.61% 32,536,800
2015-03-26 2015-03-24 0.364 90,273,588 -85,358 6.58% 32,901,570
2015-03-25 2015-03-23 0.347 90,358,946 -95,400 6.58% 31,313,040
2015-03-24 2015-03-20 0.347 90,454,346 -50,210 6.59% 31,346,100
2015-03-23 2015-03-19 0.353 90,504,556 -75,316 6.59% 31,904,250
2015-03-20 2015-03-18 0.347 90,579,872 +125,526 6.60% 31,389,600
2015-03-19 2015-03-17 0.353 90,454,346 -145,610 6.59% 31,886,550
2015-03-17 2015-03-13 0.347 90,599,956 -5,021 6.60% 31,396,560
2015-03-13 2015-03-11 0.347 90,604,977 +120,505 6.60% 31,398,300
2015-03-05 2015-03-03 0.335 90,484,472 -15,063 6.59% 30,275,280
2015-02-24 2015-02-18 0.358 90,499,535 +170,716 6.59% 32,443,200
2015-02-17 2015-02-13 0.358 90,328,819 -10,042 6.58% 32,382,000
2015-02-04 2015-02-02 0.353 90,338,861 +25,105 6.58% 31,845,840
2015-02-02 2015-01-29 0.370 90,313,756 +100,421 6.58% 33,455,820
2015-01-29 2015-01-27 0.329 90,213,335 -421,769 6.57% 29,645,550
2015-01-28 2015-01-26 0.341 90,635,104 -5,021 6.60% 30,867,210
2015-01-27 2015-01-23 0.335 90,640,125 -85,358 6.60% 30,327,360
2015-01-26 2015-01-22 0.335 90,725,483 -100,421 6.61% 30,355,920
2015-01-16 2015-01-14 0.358 90,825,904 +50,211 6.62% 32,560,200
2015-01-15 2015-01-13 0.358 90,775,693 -10,042 6.61% 32,542,200
2015-01-14 2015-01-12 0.358 90,785,735 +40,168 6.61% 32,545,800
2015-01-13 2015-01-09 0.376 90,745,567 -20,084 6.61% 34,157,970
2015-01-12 2015-01-08 0.358 90,765,651 -50,211 6.61% 32,538,600
2015-01-07 2015-01-05 0.370 90,815,862 -110,463 6.62% 33,641,820
2015-01-02 2014-12-29 0.358 90,926,325 -125,527 6.63% 32,596,200
2014-12-19 2014-12-17 0.353 91,051,852 -778,263 6.63% 32,097,180
2014-12-15 2014-12-11 0.358 91,830,115 -50,211 6.69% 32,920,200
2014-12-11 2014-12-09 0.358 91,880,326 -110,463 6.69% 32,938,200
2014-12-10 2014-12-08 0.358 91,990,789 -85,358 6.70% 32,977,800
2014-12-04 2014-12-02 0.370 92,076,147 +225,947 6.71% 34,108,680
2014-12-03 2014-12-01 0.370 91,850,200 -30,126 6.69% 34,024,980
2014-12-01 2014-11-27 0.376 91,880,326 +587,464 6.69% 34,585,110
2014-11-26 2014-11-24 0.394 91,292,862 +85,358 6.65% 36,000,360
2014-11-25 2014-11-21 0.382 91,207,504 +502,105 6.65% 34,876,800
2014-11-21 2014-11-19 0.382 90,705,399 -50,210 6.61% 34,684,800
2014-11-20 2014-11-18 0.388 90,755,609 -100,421 6.61% 35,246,250
2014-11-19 2014-11-17 0.406 90,856,030 +25,105 6.62% 36,913,800
2014-11-14 2014-11-12 0.406 90,830,925 +50,211 6.62% 36,903,600
2014-11-13 2014-11-11 0.388 90,780,714 +482,021 6.61% 35,256,000
2014-11-11 2014-11-07 0.400 90,298,693 -235,990 6.58% 36,147,840
2014-11-10 2014-11-06 0.400 90,534,683 -80,337 6.60% 36,242,310
2014-11-07 2014-11-05 0.394 90,615,020 -65,273 6.60% 35,733,060
2014-11-06 2014-11-04 0.388 90,680,293 -25,106 6.61% 35,217,000
2014-11-04 2014-10-31 0.394 90,705,399 -75,315 6.61% 35,768,700
2014-11-03 2014-10-30 0.394 90,780,714 -50,211 6.61% 35,798,400
2014-10-31 2014-10-29 0.394 90,830,925 -602,527 6.62% 35,818,200
2014-10-30 2014-10-28 0.394 91,433,452 +20,084 6.66% 36,055,800
2014-10-28 2014-10-24 0.400 91,413,368 -60,252 6.66% 36,594,060
2014-10-24 2014-10-22 0.400 91,473,620 -1,767,412 6.67% 36,618,180
2014-10-22 2014-10-20 0.400 93,241,032 -25,106 6.79% 37,325,700
2014-10-17 2014-10-15 0.406 93,266,138 +50,211 6.80% 37,893,000
2014-10-15 2014-10-13 0.406 93,215,927 -10,042 6.79% 37,872,600
2014-10-13 2014-10-09 0.400 93,225,969 +200,842 6.79% 37,319,670
2014-10-10 2014-10-08 0.394 93,025,127 +10,042 6.78% 36,683,460
2014-10-07 2014-10-03 0.406 93,015,085 -40,168 6.78% 37,791,000
2014-10-06 2014-09-30 0.400 93,055,253 -50,211 6.78% 37,251,330
2014-10-03 2014-09-29 0.400 93,105,464 -5,021 6.78% 37,271,430
2014-09-30 2014-09-26 0.406 93,110,485 +65,274 6.78% 37,829,760
2014-09-29 2014-09-25 0.412 93,045,211 -702,948 6.78% 38,359,170
2014-09-26 2014-09-24 0.406 93,748,159 -10,042 6.83% 38,088,840
2014-09-25 2014-09-23 0.406 93,758,201 -5,021 6.83% 38,092,920
2014-09-24 2014-09-22 0.448 93,763,222 +251,052 6.83% 42,016,500
2014-09-23 2014-09-19 0.394 93,512,170 -276,158 6.81% 36,875,520
2014-09-22 2014-09-18 0.400 93,788,328 +15,063 6.83% 37,544,790
2014-09-19 2014-09-17 0.394 93,773,265 +115,485 6.83% 36,978,480
2014-09-16 2014-09-12 0.412 93,657,780 -5,021 6.82% 38,611,710
2014-09-15 2014-09-11 0.400 93,662,801 -135,569 6.82% 37,494,540
2014-09-11 2014-09-08 0.418 93,798,370 -75,316 6.83% 39,230,100
2014-09-08 2014-09-04 0.418 93,873,686 -135,568 6.84% 39,261,600
2014-09-05 2014-09-03 0.406 94,009,254 +517,169 6.85% 38,194,920
2014-09-03 2014-09-01 0.418 93,492,085 -5,021 6.81% 39,102,000
2014-09-02 2014-08-29 0.412 93,497,106 +125,526 6.81% 38,545,470
2014-08-28 2014-08-26 0.418 93,371,580 +371,558 6.80% 39,051,600
2014-08-27 2014-08-25 0.430 93,000,022 -50,210 6.78% 40,007,520
2014-08-26 2014-08-22 0.436 93,050,232 -50,211 6.78% 40,585,080
2014-08-25 2014-08-21 0.430 93,100,443 -50,210 6.78% 40,050,720
2014-08-22 2014-08-20 0.424 93,150,653 -928,896 6.79% 39,515,760
2014-08-18 2014-08-14 0.436 94,079,549 -25,105 6.85% 41,034,030
2014-08-15 2014-08-13 0.460 94,104,654 -150,632 6.86% 43,294,020
2014-08-13 2014-08-11 0.424 94,255,286 -140,590 6.87% 39,984,360
2014-08-12 2014-08-08 0.412 94,395,876 -125,526 6.88% 38,916,000
2014-08-08 2014-08-06 0.436 94,521,402 -10,042 6.89% 41,226,750
2014-08-05 2014-08-01 0.436 94,531,444 -50,211 6.89% 41,231,130
2014-08-01 2014-07-30 0.448 94,581,655 -10,042 6.89% 42,383,250
2014-07-31 2014-07-29 0.460 94,591,697 -251,053 6.89% 43,518,090
2014-07-30 2014-07-28 0.454 94,842,750 +125,527 6.91% 43,066,920
2014-07-29 2014-07-25 0.454 94,717,223 -682,864 6.90% 43,009,920
2014-07-28 2014-07-24 0.424 95,400,087 -25,105 6.95% 40,470,000
2014-07-25 2014-07-23 0.418 95,425,192 -200,843 6.95% 39,910,500
2014-07-24 2014-07-22 0.412 95,626,035 -823,453 6.97% 39,423,150
2014-07-23 2014-07-21 0.382 96,449,488 -165,695 7.03% 36,881,280
2014-07-22 2014-07-18 0.394 96,615,183 -95,400 7.04% 38,099,160
2014-07-21 2014-07-17 0.394 96,710,583 -100,421 7.05% 38,136,780
2014-07-18 2014-07-16 0.382 96,811,004 +50,210 7.05% 37,019,520
2014-07-15 2014-07-11 0.370 96,760,794 -627,632 7.05% 35,844,060
2014-07-14 2014-07-10 0.400 97,388,426 -35,147 7.10% 38,985,960
2014-07-08 2014-07-04 0.394 97,423,573 -100,421 7.10% 38,417,940
2014-07-07 2014-07-03 0.394 97,523,994 -75,316 7.11% 38,457,540
2014-07-04 2014-07-02 0.394 97,599,310 -10,042 7.11% 38,487,240
2014-07-03 2014-06-30 0.394 97,609,352 -15,063 7.11% 38,491,200
2014-06-26 2014-06-24 0.388 97,624,415 -50,211 7.11% 37,913,850
2014-06-24 2014-06-20 0.394 97,674,626 +100,421 7.12% 38,516,940
2014-06-23 2014-06-19 0.406 97,574,205 -100,421 7.11% 39,643,320
2014-06-20 2014-06-18 0.406 97,674,626 +75,316 7.12% 39,684,120
2014-06-18 2014-06-16 0.406 97,599,310 -371,558 7.11% 39,653,520
2014-06-17 2014-06-13 0.418 97,970,868 -25,106 7.14% 40,975,200
2014-06-16 2014-06-12 0.418 97,995,974 +25,106 7.14% 40,985,700
2014-06-13 2014-06-11 0.406 97,970,868 -195,822 7.14% 39,804,480
2014-06-11 2014-06-09 0.382 98,166,690 +75,316 7.15% 37,537,920
2014-06-10 2014-06-06 0.382 98,091,374 +110,464 7.15% 37,509,120
2014-06-05 2014-06-03 0.382 97,980,910 +10,042 7.14% 37,466,880
2014-05-30 2014-05-28 0.376 97,970,868 -5,021 7.14% 36,877,680
2014-05-29 2014-05-27 0.382 97,975,889 +45,189 7.14% 37,464,960
2014-05-23 2014-05-21 0.364 97,930,700 +391,643 7.14% 35,692,320
2014-05-21 2014-05-19 0.317 97,539,057 +85,358 7.11% 30,887,340
2014-05-20 2014-05-16 0.323 97,453,699 +5,021 7.10% 31,442,580
2014-05-14 2014-05-12 0.323 97,448,678 -55,232 7.10% 31,440,960
2014-05-13 2014-05-09 0.323 97,503,910 -150,632 7.10% 31,458,780
2014-05-12 2014-05-08 0.341 97,654,542 -50,210 7.12% 33,257,790
2014-05-09 2014-05-07 0.347 97,704,752 -160,674 7.12% 33,858,660
2014-05-08 2014-05-05 0.347 97,865,426 +30,126 7.13% 33,914,340
2014-05-07 2014-05-02 0.341 97,835,300 -10,042 7.13% 33,319,350
2014-05-05 2014-04-30 0.347 97,845,342 -100,421 7.13% 33,907,380
2014-05-02 2014-04-29 0.347 97,945,763 -210,884 7.14% 33,942,180
2014-04-28 2014-04-24 0.335 98,156,647 +200,842 7.15% 32,842,320
2014-04-16 2014-04-14 0.358 97,955,805 -15,063 7.14% 35,116,200
2014-04-15 2014-04-11 0.358 97,970,868 +251,053 7.14% 35,121,600
2014-04-10 2014-04-08 0.358 97,719,815 +25,105 7.12% 35,031,600
2014-04-09 2014-04-07 0.358 97,694,710 -65,274 7.12% 35,022,600
2014-04-08 2014-04-04 0.358 97,759,984 +853,580 7.12% 35,046,000
2014-04-07 2014-04-03 0.370 96,906,404 +20,084 7.06% 35,898,000
2014-04-04 2014-04-02 0.358 96,886,320 -100,421 7.06% 34,732,800
2014-04-02 2014-03-31 0.358 96,986,741 -95,400 7.07% 34,768,800
2014-04-01 2014-03-28 0.358 97,082,141 +100,421 7.07% 34,803,000
2014-03-31 2014-03-27 0.358 96,981,720 +35,147 7.07% 34,767,000
2014-03-28 2014-03-26 0.370 96,946,573 +401,685 7.06% 35,912,880
2014-03-27 2014-03-25 0.370 96,544,888 -25,105 7.03% 35,764,080
2014-03-26 2014-03-24 0.382 96,569,993 +90,379 7.04% 36,927,360
2014-03-25 2014-03-21 0.376 96,479,614 +40,168 7.03% 36,316,350
2014-03-21 2014-03-19 0.406 96,439,446 +15,063 7.03% 39,182,280
2014-03-20 2014-03-18 0.364 96,424,383 +30,127 7.03% 35,143,320
2014-03-18 2014-03-14 0.376 96,394,256 -10,043 7.02% 36,284,220
2014-03-17 2014-03-13 0.394 96,404,299 +50,211 7.02% 38,016,000
2014-03-14 2014-03-12 0.406 96,354,088 -110,463 7.02% 39,147,600
2014-03-13 2014-03-11 0.406 96,464,551 -306,285 7.03% 39,192,480
2014-03-12 2014-03-10 0.406 96,770,836 -100,421 7.05% 39,316,920
2014-03-11 2014-03-07 0.406 96,871,257 +1,355,686 7.06% 39,357,720
2014-03-07 2014-03-05 0.406 95,515,571 -75,316 6.96% 38,806,920
2014-03-05 2014-03-03 0.424 95,590,887 +70,295 6.97% 40,550,940
2014-03-03 2014-02-27 0.424 95,520,592 -55,232 6.96% 40,521,120
2014-02-28 2014-02-26 0.424 95,575,824 -70,295 6.96% 40,544,550
2014-02-27 2014-02-25 0.388 95,646,119 +35,148 6.97% 37,145,550
2014-02-26 2014-02-24 0.412 95,610,971 -30,127 6.97% 39,416,940
2014-02-24 2014-02-20 0.454 95,641,098 +25,105 6.97% 43,429,440
2014-02-21 2014-02-19 0.430 95,615,993 +65,274 6.97% 41,132,880
2014-02-20 2014-02-18 0.436 95,550,719 +85,358 6.96% 41,675,700
2014-02-19 2014-02-17 0.436 95,465,361 -10,042 6.96% 41,638,470
2014-02-18 2014-02-14 0.448 95,475,403 -85,358 6.96% 42,783,750
2014-02-17 2014-02-13 0.454 95,560,761 -652,737 6.96% 43,392,960
2014-02-14 2014-02-12 0.436 96,213,498 +95,400 7.01% 41,964,780
2014-02-13 2014-02-11 0.454 96,118,098 +195,821 7.00% 43,646,040
2014-02-12 2014-02-10 0.436 95,922,277 -30,126 6.99% 41,837,760
2014-02-11 2014-02-07 0.454 95,952,403 +100,421 6.99% 43,570,800
2014-02-07 2014-02-05 0.436 95,851,982 +105,442 6.98% 41,807,100
2014-02-05 2014-01-30 0.442 95,746,540 -246,032 6.98% 42,333,180
2014-02-04 2014-01-28 0.454 95,992,572 +10,042 6.99% 43,589,040
2014-01-29 2014-01-27 0.448 95,982,530 -15,063 6.99% 43,011,000
2014-01-28 2014-01-24 0.454 95,997,593 +140,590 6.99% 43,591,320
2014-01-24 2014-01-22 0.484 95,857,003 +85,358 6.98% 46,391,130
2014-01-23 2014-01-21 0.478 95,771,645 -10,042 6.98% 45,777,600
2014-01-22 2014-01-20 0.472 95,781,687 +70,294 6.98% 45,210,120
2014-01-20 2014-01-16 0.508 95,711,393 -100,421 6.97% 48,608,100
2014-01-17 2014-01-15 0.472 95,811,814 +120,506 6.98% 45,224,340
2014-01-16 2014-01-14 0.478 95,691,308 +15,063 6.97% 45,739,200
2014-01-15 2014-01-13 0.520 95,676,245 +45,189 6.97% 49,733,550
2014-01-14 2014-01-10 0.526 95,631,056 -25,105 6.97% 50,281,440
2014-01-13 2014-01-09 0.532 95,656,161 -90,379 6.97% 50,866,170
2014-01-10 2014-01-08 0.502 95,746,540 +225,948 6.98% 48,053,880
2014-01-09 2014-01-07 0.478 95,520,592 -95,401 6.96% 45,657,600
2014-01-08 2014-01-06 0.472 95,615,993 -25,105 6.97% 45,131,910
2014-01-07 2014-01-03 0.442 95,641,098 +85,358 6.97% 42,286,560
2014-01-03 2013-12-31 0.448 95,555,740 +185,779 6.96% 42,819,750
2013-12-30 2013-12-24 0.466 95,369,961 +20,085 6.95% 44,445,960
2013-12-27 2013-12-20 0.472 95,349,876 -306,285 6.95% 45,006,300
2013-12-23 2013-12-19 0.514 95,656,161 +110,463 6.97% 49,151,580
2013-12-19 2013-12-17 0.562 95,545,698 +10,042 6.96% 53,661,780
2013-12-17 2013-12-13 0.520 95,535,656 -110,463 6.96% 49,660,470
2013-12-13 2013-12-11 0.538 95,646,119 -100,421 6.97% 51,432,300
2013-12-12 2013-12-10 0.514 95,746,540 +411,727 6.98% 49,198,020
2013-12-11 2013-12-09 0.526 95,334,813 +441,853 6.95% 50,125,680
2013-12-10 2013-12-06 0.556 94,892,960 +225,947 6.91% 52,728,210
2013-12-09 2013-12-05 0.568 94,667,013 -100,421 6.90% 53,733,900
2013-12-05 2013-12-03 0.586 94,767,434 +477,001 6.91% 55,489,560
2013-12-04 2013-12-02 0.586 94,290,433 +50,210 6.87% 55,210,260
2013-12-03 2013-11-29 0.586 94,240,223 +5,021 6.87% 55,180,860
2013-12-02 2013-11-28 0.592 94,235,202 +466,959 6.87% 55,740,960
2013-11-29 2013-11-27 0.609 93,768,243 -165,695 6.83% 57,145,500
2013-11-28 2013-11-26 0.592 93,933,938 +90,379 6.84% 55,562,760
2013-11-27 2013-11-25 0.592 93,843,559 +105,442 6.84% 55,509,300
2013-11-26 2013-11-22 0.592 93,738,117 +552,316 6.83% 55,446,930
2013-11-25 2013-11-21 0.597 93,185,801 +135,569 6.79% 55,677,000
2013-11-22 2013-11-20 0.592 93,050,232 +391,642 6.78% 55,040,040
2013-11-21 2013-11-19 0.592 92,658,590 +3,549,888 6.75% 54,808,380
2013-11-20 2013-11-18 0.633 89,108,702 -225,948 6.49% 56,435,460
2013-11-19 2013-11-15 0.621 89,334,650 -140,590 6.51% 55,511,040
2013-11-18 2013-11-14 0.621 89,475,240 +85,358 6.52% 55,598,400
2013-11-15 2013-11-13 0.609 89,389,882 +1,682,055 6.51% 54,477,180
2013-11-14 2013-11-12 0.609 87,707,827 +361,516 6.39% 53,452,080
2013-11-13 2013-11-11 0.633 87,346,311 -356,495 6.36% 55,319,280
2013-11-11 2013-11-07 0.645 87,702,806 +5,021 6.39% 56,593,080
2013-11-08 2013-11-06 0.609 87,697,785 -753,159 6.39% 53,445,960
2013-11-07 2013-11-05 0.621 88,450,944 +331,390 6.44% 54,961,920
2013-11-06 2013-11-04 0.633 88,119,554 +25,105 6.42% 55,809,000
2013-11-05 2013-11-01 0.645 88,094,449 +110,463 6.42% 56,845,800
2013-11-04 2013-10-31 0.657 87,983,986 +205,864 6.41% 57,825,900
2013-11-01 2013-10-30 0.657 87,778,122 -286,200 6.40% 57,690,600
2013-10-30 2013-10-28 0.657 88,064,322 -175,737 6.42% 57,878,700
2013-10-29 2013-10-25 0.609 88,240,059 +502,105 6.43% 53,776,440
2013-10-28 2013-10-24 0.645 87,737,954 +662,780 6.39% 56,615,760
2013-10-25 2013-10-23 0.657 87,075,174 +692,906 6.34% 57,228,600
2013-10-24 2013-10-22 0.669 86,382,268 -15,063 6.29% 57,805,440
2013-10-23 2013-10-21 0.657 86,397,331 -25,106 6.30% 56,783,100
2013-10-22 2013-10-18 0.657 86,422,437 +426,790 6.30% 56,799,600
2013-10-21 2013-10-17 0.681 85,995,647 +778,264 6.27% 58,574,340
2013-10-18 2013-10-16 0.657 85,217,383 -15,063 6.21% 56,007,600
2013-10-17 2013-10-15 0.681 85,232,446 +50,210 6.21% 58,054,500
2013-10-16 2013-10-11 0.693 85,182,236 +130,548 6.21% 59,038,200
2013-10-15 2013-10-10 0.669 85,051,688 +45,189 6.20% 56,915,040
2013-10-11 2013-10-09 0.681 85,006,499 -45,189 6.19% 57,900,600
2013-10-10 2013-10-08 0.693 85,051,688 -30,126 6.20% 58,947,720
2013-10-09 2013-10-07 0.681 85,081,814 +301,263 6.20% 57,951,900
2013-10-08 2013-10-04 0.657 84,780,551 +1,566,570 6.18% 55,720,500
2013-10-07 2013-10-03 0.681 83,213,981 +155,653 6.06% 56,679,660
2013-10-03 2013-09-30 0.693 83,058,328 +30,126 6.05% 57,566,160
2013-10-02 2013-09-27 0.705 83,028,202 -557,337 6.05% 58,537,440
2013-09-30 2013-09-26 0.717 83,585,539 -105,443 6.09% 59,929,200
2013-09-27 2013-09-25 0.717 83,690,982 +145,611 6.10% 60,004,800
2013-09-26 2013-09-24 0.741 83,545,371 +10,042 6.09% 61,897,080
2013-09-25 2013-09-23 0.729 83,535,329 -30,126 6.09% 60,891,420
2013-09-24 2013-09-19 0.741 83,565,455 -1,601,717 6.09% 61,911,960
2013-09-23 2013-09-18 0.657 85,167,172 +356,495 6.21% 55,974,600
2013-09-19 2013-09-17 0.669 84,810,677 +617,590 6.18% 56,753,760
2013-09-18 2013-09-16 0.705 84,193,087 -281,180 6.13% 59,358,720
2013-09-17 2013-09-13 0.693 84,474,267 -205,863 6.16% 58,547,520
2013-09-16 2013-09-12 0.657 84,680,130 +35,147 6.17% 55,654,500
2013-09-13 2013-09-11 0.669 84,644,983 -225,947 6.17% 56,642,880
2013-09-12 2013-09-10 0.669 84,870,930 -1,531,423 6.18% 56,794,080
2013-09-11 2013-09-09 0.633 86,402,353 -436,832 6.30% 54,721,440
2013-09-10 2013-09-06 0.645 86,839,185 +60,253 6.33% 56,035,800
2013-09-09 2013-09-05 0.657 86,778,932 -95,400 6.32% 57,033,900
2013-09-06 2013-09-04 0.657 86,874,332 -707,969 6.33% 57,096,600
2013-09-05 2013-09-03 0.633 87,582,301 +40,168 6.38% 55,468,740
2013-09-04 2013-09-02 0.669 87,542,133 +35,148 6.38% 58,581,600
2013-09-03 2013-08-30 0.580 87,506,985 +371,558 6.38% 50,715,480
2013-09-02 2013-08-29 0.609 87,135,427 -150,632 6.35% 53,103,240
2013-08-30 2013-08-28 0.645 87,286,059 +969,064 6.36% 56,324,160
2013-08-29 2013-08-27 0.693 86,316,995 -115,484 6.29% 59,824,680
2013-08-28 2013-08-26 0.729 86,432,479 -195,821 6.30% 63,003,240
2013-08-27 2013-08-23 0.705 86,628,300 +160,674 6.31% 61,075,620
2013-08-26 2013-08-22 0.705 86,467,626 -411,727 6.30% 60,962,340
2013-08-23 2013-08-21 0.717 86,879,353 +15,063 6.33% 62,290,800
2013-08-22 2013-08-20 0.705 86,864,290 +863,622 6.33% 61,242,000
2013-08-21 2013-08-19 0.729 86,000,668 -853,580 6.27% 62,688,480
2013-08-20 2013-08-16 0.729 86,854,248 -3,715,582 6.33% 63,310,680
2013-08-19 2013-08-15 1.928 90,569,830 +994,169 6.60% 174,574,281
2013-08-16 2013-08-13 1.928 89,575,661 +33,087,807 6.53% 172,658,010
2013-08-15 2013-08-12 1.909 56,487,854 +650,892 6.51% 107,813,461
2013-08-13 2013-08-09 1.928 55,836,962 +758,844 6.43% 107,626,320
2013-08-12 2013-08-08 1.965 55,078,118 -1,612,941 6.35% 108,245,280
2013-08-09 2013-08-07 1.833 56,691,059 +247,657 6.53% 103,916,101
2013-08-08 2013-08-06 1.928 56,443,402 -111,128 6.50% 108,795,239
2013-08-07 2013-08-05 1.814 56,554,530 -50,802 6.52% 102,597,120
2013-08-06 2013-08-02 1.776 56,605,332 -295,282 6.52% 100,549,921
2013-08-05 2013-08-01 1.757 56,900,614 +492,137 6.56% 99,999,180
2013-08-02 2013-07-31 1.757 56,408,477 +174,630 6.50% 99,134,281
2013-07-31 2013-07-29 1.701 56,233,847 -117,478 6.48% 95,639,400
2013-07-30 2013-07-26 1.701 56,351,325 -15,876 6.49% 95,839,200
2013-07-29 2013-07-25 1.720 56,367,201 +41,277 6.50% 96,931,381
2013-07-26 2013-07-24 1.701 56,325,924 -127,004 6.49% 95,795,999
2013-07-24 2013-07-22 1.776 56,452,928 +50,802 6.50% 100,279,201
2013-07-23 2013-07-19 1.739 56,402,126 -314,333 6.50% 98,057,279
2013-07-22 2013-07-18 1.739 56,716,459 -222,256 6.54% 98,603,759
2013-07-19 2013-07-17 1.701 56,938,715 -155,579 6.56% 96,838,200
2013-07-18 2013-07-16 1.644 57,094,294 -152,404 6.58% 93,866,040
2013-07-17 2013-07-15 1.625 57,246,698 +193,680 6.60% 93,034,800
2013-07-16 2013-07-12 1.644 57,053,018 +12,700 6.57% 93,798,180
2013-07-15 2013-07-11 1.682 57,040,318 +187,330 6.57% 95,933,101
2013-07-12 2013-07-10 1.663 56,852,988 +6,350 6.55% 94,543,680
2013-07-11 2013-07-09 1.663 56,846,638 +1,003,326 6.55% 94,533,121
2013-07-10 2013-07-08 1.720 55,843,312 +34,926 6.43% 96,030,480
2013-07-09 2013-07-05 1.776 55,808,386 -79,377 6.43% 99,134,279
2013-07-08 2013-07-04 1.757 55,887,763 +555,639 6.44% 98,219,159
2013-07-05 2013-07-03 1.701 55,332,124 +774,719 6.38% 94,105,799
2013-07-04 2013-07-02 1.625 54,557,405 -438,161 6.29% 88,664,280
2013-07-03 2013-06-28 1.436 54,995,566 -53,976 6.34% 78,983,760
2013-07-02 2013-06-27 1.417 55,049,542 +47,626 6.34% 78,021,000
2013-06-28 2013-06-26 1.474 55,001,916 -187,330 6.34% 81,071,640
2013-06-27 2013-06-25 1.417 55,189,246 -361,959 6.36% 78,219,000
2013-06-26 2013-06-24 1.398 55,551,205 +514,363 6.40% 77,682,240
2013-06-25 2013-06-21 1.568 55,036,842 +657,242 6.34% 86,323,320
2013-06-24 2013-06-20 1.587 54,379,600 +69,852 6.27% 86,320,080
2013-06-21 2013-06-19 1.606 54,309,748 +3,175 6.26% 87,235,499
2013-06-20 2013-06-18 1.606 54,306,573 +117,478 6.26% 87,230,399
2013-06-19 2013-06-17 1.568 54,189,095 -1,549,440 6.24% 84,993,659
2013-06-18 2013-06-14 1.606 55,738,535 +257,182 6.42% 89,530,501
2013-06-17 2013-06-13 1.587 55,481,353 -530,239 6.39% 88,068,960
2013-06-14 2013-06-11 1.682 56,011,592 +1,774,870 6.45% 94,202,941
2013-06-13 2013-06-10 1.795 54,236,722 +854,097 6.25% 97,367,401
2013-06-11 2013-06-07 1.833 53,382,625 +1,241,456 6.15% 97,851,660
2013-06-10 2013-06-06 1.909 52,141,169 -320,683 6.01% 99,517,321
2013-06-07 2013-06-05 1.795 52,461,852 -733,443 6.05% 94,181,100
2013-06-06 2013-06-04 1.757 53,195,295 +292,107 6.13% 93,487,319
2013-06-05 2013-06-03 1.682 52,903,188 +346,084 6.10% 88,975,080
2013-06-04 2013-05-31 1.701 52,557,104 -882,672 6.06% 89,386,200
2013-06-03 2013-05-30 1.663 53,439,776 +673,117 6.16% 88,867,679
2013-05-31 2013-05-29 1.644 52,766,659 -688,993 6.08% 86,751,179
2013-05-30 2013-05-28 1.625 53,455,652 -66,677 6.16% 86,873,760
2013-05-29 2013-05-27 1.512 53,522,329 -330,208 6.17% 80,913,601
2013-05-28 2013-05-24 1.493 53,852,537 -60,326 6.21% 80,395,140
2013-05-27 2013-05-23 1.531 53,912,863 +438,161 6.21% 82,522,799
2013-05-24 2013-05-22 1.568 53,474,702 +977,924 6.16% 83,873,159
2013-05-23 2013-05-21 1.644 52,496,778 -384,184 6.05% 86,307,481
2013-05-22 2013-05-20 1.644 52,880,962 -2,924,249 6.09% 86,939,099
2013-05-21 2013-05-16 1.531 55,805,211 -669,942 6.43% 85,419,360
2013-05-20 2013-05-15 1.550 56,475,153 +949,349 6.51% 87,512,040
2013-05-16 2013-05-14 1.550 55,525,804 -2,133,654 6.40% 86,040,960
2013-05-15 2013-05-13 1.417 57,659,458 +965,224 6.64% 81,720,000
2013-05-14 2013-05-10 1.474 56,694,234 +60,327 6.53% 83,566,080
2013-05-13 2013-05-09 1.266 56,633,907 +295,282 6.53% 71,704,740
2013-05-10 2013-05-08 1.285 56,338,625 -146,053 6.49% 72,395,520
2013-05-09 2013-05-07 1.304 56,484,678 +1,000,150 6.51% 73,650,599
2013-05-08 2013-05-06 1.285 55,484,528 +1,352,584 6.39% 71,298,000
2013-05-07 2013-05-03 1.285 54,131,944 +336,559 6.24% 69,559,920
2013-05-06 2013-05-02 1.304 53,795,385 +2,235,256 6.20% 70,144,019
2013-05-03 2013-04-30 1.304 51,560,129 -25,401 5.94% 67,229,460
2013-05-02 2013-04-29 1.247 51,585,530 +4,365,736 5.94% 64,338,121
2013-04-30 2013-04-26 1.191 47,219,794 +3,171,905 5.44% 56,216,160
2013-04-29 2013-04-25 1.191 44,047,889 +79,377 5.12% 52,439,940
2013-04-26 2013-04-24 1.191 43,968,512 -1,422,436 5.11% 52,345,440
2013-04-25 2013-04-23 1.209 45,390,948 -2,689,293 5.28% 54,896,640
2013-03-13 2013-03-11 0.898 48,080,241 +339,734 5.59% 43,157,550
2013-03-12 2013-03-08 0.917 47,740,507 -6,351 5.55% 43,754,760
2013-03-11 2013-03-07 0.907 47,746,858 -19,050 5.55% 43,309,440
2013-03-08 2013-03-06 0.898 47,765,908 -139,704 5.55% 42,875,400
2013-03-06 2013-03-04 0.917 47,905,612 +44,452 5.57% 43,906,080
2013-03-05 2013-03-01 0.926 47,861,160 +44,451 5.57% 44,317,560
2013-03-04 2013-02-28 0.964 47,816,709 -669,942 5.56% 46,083,600
2013-03-01 2013-02-27 0.926 48,486,651 +117,478 5.64% 44,896,740
2013-02-28 2013-02-26 0.907 48,369,173 +485,787 5.62% 43,873,920
2013-02-27 2013-02-25 0.945 47,883,386 -257,181 5.57% 45,243,000
2013-02-26 2013-02-22 0.917 48,140,567 -511,188 5.60% 44,121,420
2013-02-25 2013-02-21 0.926 48,651,755 +130,178 5.66% 45,049,620
2013-02-22 2013-02-20 0.935 48,521,577 -177,805 5.64% 45,387,540
2013-02-21 2013-02-19 0.917 48,699,382 -63,501 5.66% 44,633,580
2013-02-20 2013-02-18 0.935 48,762,883 -574,690 5.67% 45,613,260
2013-02-19 2013-02-15 0.935 49,337,573 -187,329 5.74% 46,150,830
2013-02-15 2013-02-08 0.917 49,524,902 -168,280 5.76% 45,390,180
2013-02-14 2013-02-07 0.907 49,693,182 +44,451 5.78% 45,074,880
2013-02-08 2013-02-06 0.917 49,648,731 -514,363 5.77% 45,503,670
2013-02-07 2013-02-05 0.879 50,163,094 -22,225 5.83% 44,079,210
2013-02-05 2013-02-01 0.850 50,185,319 +31,751 5.84% 42,676,200
2013-02-04 2013-01-31 0.850 50,153,568 -63,502 5.83% 42,649,200
2013-02-01 2013-01-30 0.850 50,217,070 -88,902 5.84% 42,703,200
2013-01-31 2013-01-29 0.850 50,305,972 -15,876 5.85% 42,778,800
2013-01-30 2013-01-28 0.869 50,321,848 -15,875 5.85% 43,743,240
2013-01-28 2013-01-24 0.831 50,337,723 -69,852 5.85% 41,854,560
2013-01-25 2013-01-23 0.860 50,407,575 +95,253 5.86% 43,341,480
2013-01-24 2013-01-22 0.869 50,312,322 +28,575 5.85% 43,734,960
2013-01-23 2013-01-21 0.869 50,283,747 -47,626 5.85% 43,710,120
2013-01-22 2013-01-18 0.907 50,331,373 -142,878 5.85% 45,653,760
2013-01-21 2013-01-17 0.879 50,474,251 +457,211 5.87% 44,352,630
2013-01-16 2013-01-14 0.898 50,017,040 -69,852 5.82% 44,896,050
2013-01-15 2013-01-11 0.803 50,086,892 +31,751 5.82% 40,226,250
2013-01-14 2013-01-10 0.831 50,055,141 -15,875 5.82% 41,619,600
2013-01-11 2013-01-09 0.803 50,071,016 -127,003 5.82% 40,213,500
2013-01-10 2013-01-08 0.803 50,198,019 -50,802 5.84% 40,315,500
2013-01-09 2013-01-07 0.775 50,248,821 -15,875 5.84% 38,931,960
2013-01-08 2013-01-04 0.794 50,264,696 -69,852 5.85% 39,894,120
2013-01-04 2013-01-02 0.775 50,334,548 -6,350 5.85% 38,998,380
2013-01-03 2012-12-31 0.756 50,340,898 +158,754 5.85% 38,052,000
2013-01-02 2012-12-27 0.765 50,182,144 +263,532 5.84% 38,406,150
2012-12-28 2012-12-24 0.737 49,918,612 +63,501 5.81% 36,789,480
2012-12-27 2012-12-20 0.718 49,855,111 +31,751 5.80% 35,800,560
2012-12-21 2012-12-19 0.746 49,823,360 +327,033 5.79% 37,190,040
2012-12-19 2012-12-17 0.728 49,496,327 -136,528 5.76% 36,010,590
2012-12-18 2012-12-14 0.709 49,632,855 -79,377 5.77% 35,172,000
2012-12-17 2012-12-13 0.728 49,712,232 -184,155 5.78% 36,167,670
2012-12-13 2012-12-11 0.699 49,896,387 -111,128 5.80% 34,887,300
2012-12-12 2012-12-10 0.718 50,007,515 +31,751 5.82% 35,910,000
2012-12-10 2012-12-06 0.756 49,975,764 -104,778 5.81% 37,776,000
2012-12-07 2012-12-05 0.737 50,080,542 -66,676 5.82% 36,908,820
2012-12-06 2012-12-04 0.737 50,147,218 +279,407 5.83% 36,957,960
2012-12-05 2012-12-03 0.699 49,867,811 +31,751 5.80% 34,867,320
2012-12-04 2012-11-30 0.718 49,836,060 +158,754 5.80% 35,786,880
2012-11-30 2012-11-28 0.709 49,677,306 +460,386 5.78% 35,203,500
2012-11-29 2012-11-27 0.728 49,216,920 -15,875 5.72% 35,807,310
2012-11-28 2012-11-26 0.718 49,232,795 +247,656 5.73% 35,353,680
2012-11-27 2012-11-23 0.699 48,985,139 +41,276 5.70% 34,250,160
2012-11-26 2012-11-22 0.690 48,943,863 +349,259 5.69% 33,758,850
2012-11-22 2012-11-20 0.680 48,594,604 +111,128 5.65% 33,058,800
2012-11-21 2012-11-19 0.690 48,483,476 -88,902 5.64% 33,441,300
2012-11-20 2012-11-16 0.690 48,572,378 -155,579 5.65% 33,502,620
2012-11-19 2012-11-15 0.652 48,727,957 -127,004 5.67% 31,768,290
2012-11-16 2012-11-14 0.633 48,854,961 -19,050 5.68% 30,927,870
2012-11-13 2012-11-09 0.614 48,874,011 -60,327 5.68% 30,016,350
2012-11-08 2012-11-06 0.605 48,934,338 +149,229 5.69% 29,591,040
2012-11-07 2012-11-05 0.614 48,785,109 -180,979 5.67% 29,961,750
2012-11-06 2012-11-02 0.614 48,966,088 -6,350 5.69% 30,072,900
2012-11-02 2012-10-31 0.614 48,972,438 -31,751 5.70% 30,076,800
2012-10-30 2012-10-26 0.633 49,004,189 -25,401 5.70% 31,022,340
2012-10-29 2012-10-25 0.643 49,029,590 +66,677 5.70% 31,501,680
2012-10-26 2012-10-24 0.633 48,962,913 +6,350 5.69% 30,996,210
2012-10-25 2012-10-22 0.624 48,956,563 -98,428 5.69% 30,529,620
2012-10-24 2012-10-19 0.624 49,054,991 +22,226 5.70% 30,591,000
2012-10-19 2012-10-17 0.633 49,032,765 -19,051 5.70% 31,040,430
2012-10-18 2012-10-16 0.614 49,051,816 +3,176 5.70% 30,125,550
2012-10-16 2012-10-12 0.643 49,048,640 +190,504 5.70% 31,513,920
2012-10-15 2012-10-11 0.633 48,858,136 +31,751 5.68% 30,929,880
2012-10-12 2012-10-10 0.652 48,826,385 +3,175 5.68% 31,832,460
2012-10-11 2012-10-09 0.605 48,823,210 -41,276 5.68% 29,523,840
2012-09-27 2012-09-25 0.624 48,864,486 -15,875 5.68% 30,472,200
2012-09-21 2012-09-19 0.605 48,880,361 +9,525 5.68% 29,558,400
2012-09-20 2012-09-18 0.605 48,870,836 +12,700 5.68% 29,552,640
2012-09-19 2012-09-17 0.605 48,858,136 -63,501 5.68% 29,544,960
2012-09-18 2012-09-14 0.624 48,921,637 -60,327 5.69% 30,507,840
2012-09-17 2012-09-13 0.624 48,981,964 -12,700 5.70% 30,545,460
2012-09-07 2012-09-05 0.614 48,994,664 -6,350 5.70% 30,090,450
2012-08-30 2012-08-28 0.624 49,001,014 -177,805 5.70% 30,557,340
2012-08-29 2012-08-27 0.605 49,178,819 +133,354 5.72% 29,738,880
2012-08-28 2012-08-24 0.624 49,045,465 +123,828 5.70% 30,585,060
2012-08-24 2012-08-22 0.586 48,921,637 +3,175 5.69% 28,658,880
2012-08-23 2012-08-21 0.576 48,918,462 +184,155 5.69% 28,194,810
2012-08-21 2012-08-17 0.624 48,734,307 +28,575 5.67% 30,391,020
2012-08-17 2012-08-15 0.586 48,705,732 -47,626 5.66% 28,532,400
2012-08-14 2012-08-10 0.576 48,753,358 -15,875 5.67% 28,099,650
2012-08-10 2012-08-08 0.624 48,769,233 -3,175 5.67% 30,412,800
2012-08-01 2012-07-30 0.567 48,772,408 -165,105 5.67% 27,649,800
2012-07-25 2012-07-23 0.586 48,937,513 +6,351 5.69% 28,668,180
2012-07-17 2012-07-13 0.605 48,931,162 -22,226 5.69% 29,589,120
2012-07-12 2012-07-10 0.694 48,953,388 -15,875 5.69% 33,983,842
2012-07-11 2012-07-09 0.704 48,969,263 +2,977,756 5.69% 34,487,541
2012-07-10 2012-07-06 0.664 45,991,507 +29,818 5.70% 30,539,520
2012-07-06 2012-07-04 0.654 45,961,689 -134,182 5.69% 30,057,300
2012-07-04 2012-06-29 0.664 46,095,871 -71,564 5.71% 30,608,820
2012-06-28 2012-06-26 0.644 46,167,435 -32,799 5.72% 29,727,360
2012-06-22 2012-06-20 0.644 46,200,234 +29,818 5.77% 29,748,480
2012-06-21 2012-06-19 0.644 46,170,416 -11,928 5.77% 29,729,280
2012-06-19 2012-06-15 0.654 46,182,344 +11,928 5.77% 30,201,600
2012-06-11 2012-06-07 0.634 46,170,416 -2,982 5.77% 29,264,760
2012-06-05 2012-06-01 0.634 46,173,398 -29,818 5.77% 29,266,650
2012-06-01 2012-05-30 0.644 46,203,216 -14,909 5.77% 29,750,400
2012-05-31 2012-05-29 0.644 46,218,125 +41,745 5.78% 29,760,000
2012-05-24 2012-05-22 0.674 46,176,380 +17,891 5.77% 31,126,860
2012-05-21 2012-05-17 0.664 46,158,489 -86,473 5.77% 30,650,400
2012-05-18 2012-05-16 0.684 46,244,962 +20,873 5.78% 31,638,360
2012-05-16 2012-05-14 0.704 46,224,089 -14,909 5.78% 32,554,200
2012-05-11 2012-05-09 0.654 46,238,998 -5,964 5.78% 30,238,650
2012-05-10 2012-05-08 0.684 46,244,962 +35,782 5.78% 31,638,360
2012-05-09 2012-05-07 0.634 46,209,180 +41,745 5.78% 29,289,330
2012-05-07 2012-05-03 0.674 46,167,435 -29,818 5.77% 31,120,830
2012-05-04 2012-05-02 0.664 46,197,253 +86,473 5.77% 30,676,140
2012-05-03 2012-04-30 0.664 46,110,780 +14,909 5.76% 30,618,720
2012-04-27 2012-04-25 0.684 46,095,871 -381,672 5.76% 31,536,360
2012-04-25 2012-04-23 0.684 46,477,543 -289,236 5.81% 31,797,480
2012-04-24 2012-04-20 0.684 46,766,779 +217,672 5.84% 31,995,360
2012-04-23 2012-04-19 0.704 46,549,107 +149,091 5.82% 32,783,100
2012-04-19 2012-04-17 0.704 46,400,016 +56,654 5.80% 32,678,100
2012-04-02 2012-03-29 0.734 46,343,362 +29,819 5.79% 34,036,980
2012-03-30 2012-03-28 0.724 46,313,543 -50,691 5.79% 33,549,120
2012-03-28 2012-03-26 0.724 46,364,234 -29,818 5.79% 33,585,840
2012-03-27 2012-03-23 0.734 46,394,052 -2,982 5.80% 34,074,210
2012-03-21 2012-03-19 0.745 46,397,034 +17,891 5.80% 34,543,200
2012-03-20 2012-03-16 0.795 46,379,143 +23,854 5.80% 36,862,980
2012-03-19 2012-03-15 0.785 46,355,289 +149,091 5.79% 36,377,640
2012-03-16 2012-03-14 0.765 46,206,198 -59,636 5.77% 35,330,880
2012-03-15 2012-03-13 0.765 46,265,834 -29,819 5.78% 35,376,480
2012-03-08 2012-03-06 0.694 46,295,653 -101,381 5.79% 32,138,820
2012-03-06 2012-03-02 0.724 46,397,034 -38,764 5.80% 33,609,600
2012-03-05 2012-03-01 0.714 46,435,798 +14,909 5.80% 33,170,490
2012-03-01 2012-02-28 0.724 46,420,889 +8,946 5.80% 33,626,880
2012-02-29 2012-02-27 0.714 46,411,943 +32,800 5.80% 33,153,450
2012-02-28 2012-02-24 0.734 46,379,143 +65,600 5.80% 34,063,260
2012-02-27 2012-02-23 0.724 46,313,543 -71,564 5.79% 33,549,120
2012-02-24 2012-02-22 0.734 46,385,107 +8,945 5.80% 34,067,640
2012-02-23 2012-02-21 0.724 46,376,162 -47,709 5.80% 33,594,480
2012-02-22 2012-02-20 0.694 46,423,871 -113,309 5.80% 32,227,830
2012-02-21 2012-02-17 0.714 46,537,180 +2,982 5.82% 33,242,910
2012-02-13 2012-02-09 0.704 46,534,198 +26,837 5.82% 32,772,600
2012-02-10 2012-02-08 0.674 46,507,361 -29,819 5.81% 31,349,970
2012-02-08 2012-02-06 0.684 46,537,180 +8,946 5.82% 31,838,280
2012-02-07 2012-02-03 0.664 46,528,234 +20,873 5.82% 30,895,920
2012-02-03 2012-02-01 0.654 46,507,361 -59,637 5.81% 30,414,150
2012-01-27 2012-01-20 0.654 46,566,998 +59,637 5.82% 30,453,150
2012-01-26 2012-01-19 0.634 46,507,361 +59,636 5.81% 29,478,330
2012-01-20 2012-01-18 0.624 46,447,725 -14,909 5.81% 28,973,220
2012-01-18 2012-01-16 0.624 46,462,634 -17,891 5.81% 28,982,520
2012-01-17 2012-01-13 0.684 46,480,525 -2,982 5.81% 31,799,520
2012-01-16 2012-01-12 0.644 46,483,507 -29,818 5.81% 29,930,880
2012-01-10 2012-01-06 0.624 46,513,325 +116,291 5.81% 29,014,140
2012-01-09 2012-01-05 0.624 46,397,034 -56,655 5.80% 28,941,600
2012-01-05 2012-01-03 0.614 46,453,689 +351,854 5.81% 28,509,570
2012-01-04 2011-12-30 0.634 46,101,835 -59,636 5.76% 29,221,290
2011-12-30 2011-12-28 0.664 46,161,471 +44,727 5.77% 30,652,380
2011-12-23 2011-12-21 0.684 46,116,744 -14,909 5.76% 31,550,640
2011-12-09 2011-12-07 0.714 46,131,653 -32,800 5.77% 32,953,230
2011-12-08 2011-12-06 0.694 46,164,453 -116,290 5.77% 32,047,740
2011-12-05 2011-12-01 0.724 46,280,743 -5,964 5.78% 33,525,360
2011-12-01 2011-11-29 0.694 46,286,707 +44,727 5.78% 32,132,610
2011-11-29 2011-11-25 0.674 46,241,980 +2,982 5.78% 31,171,080
2011-11-25 2011-11-23 0.724 46,238,998 -47,709 5.78% 33,495,120
2011-11-21 2011-11-17 0.704 46,286,707 +158,036 5.78% 32,598,300
2011-11-18 2011-11-16 0.714 46,128,671 +11,927 5.77% 32,951,100
2011-11-17 2011-11-15 0.734 46,116,744 -92,436 5.76% 33,870,540
2011-11-16 2011-11-14 0.724 46,209,180 -5,964 5.78% 33,473,520
2011-11-15 2011-11-11 0.704 46,215,144 +71,564 5.78% 32,547,900
2011-11-14 2011-11-10 0.684 46,143,580 +65,600 5.77% 31,569,000
2011-11-11 2011-11-09 0.724 46,077,980 -68,582 5.76% 33,378,480
2011-11-10 2011-11-08 0.724 46,146,562 -59,636 5.77% 33,428,160
2011-11-09 2011-11-07 0.704 46,206,198 -26,836 5.77% 32,541,600
2011-11-08 2011-11-04 0.684 46,233,034 +17,890 5.78% 31,630,200
2011-11-07 2011-11-03 0.684 46,215,144 +8,946 5.78% 31,617,960
2011-11-01 2011-10-28 0.724 46,206,198 -41,746 5.77% 33,471,360
2011-10-31 2011-10-27 0.684 46,247,944 -29,818 5.78% 31,640,400
2011-10-28 2011-10-26 0.674 46,277,762 +11,928 5.78% 31,195,200
2011-10-27 2011-10-25 0.664 46,265,834 -44,728 5.78% 30,721,680
2011-10-26 2011-10-24 0.664 46,310,562 +2,982 5.79% 30,751,380
2011-10-21 2011-10-19 0.644 46,307,580 +32,800 5.79% 29,817,600
2011-10-19 2011-10-17 0.664 46,274,780 +23,855 5.78% 30,727,620
2011-10-17 2011-10-13 0.674 46,250,925 -357,818 5.78% 31,177,110
2011-10-14 2011-10-12 0.644 46,608,743 -83,491 5.83% 30,011,520
2011-10-13 2011-10-11 0.604 46,692,234 -41,745 5.84% 28,186,200
2011-10-12 2011-10-10 0.604 46,733,979 +178,909 5.84% 28,211,400
2011-10-11 2011-10-07 0.584 46,555,070 -20,873 5.82% 27,166,620
2011-10-10 2011-10-06 0.563 46,575,943 +32,800 5.82% 26,241,600
2011-10-06 2011-10-03 0.594 46,543,143 +152,072 5.82% 27,627,930
2011-10-03 2011-09-28 0.604 46,391,071 +104,364 5.80% 28,004,400
2011-09-30 2011-09-27 0.604 46,286,707 +131,200 5.78% 27,941,400
2011-09-28 2011-09-26 0.584 46,155,507 +2,982 5.77% 26,933,460
2011-09-27 2011-09-23 0.604 46,152,525 -11,928 5.77% 27,860,400
2011-09-21 2011-09-19 0.694 46,164,453 +83,491 5.77% 32,047,740
2011-09-19 2011-09-15 0.694 46,080,962 +80,509 5.76% 31,989,780
2011-09-16 2011-09-14 0.654 46,000,453 +357,818 5.75% 30,082,650
2011-09-15 2011-09-12 0.644 45,642,635 +11,927 5.70% 29,389,440
2011-09-12 2011-09-08 0.674 45,630,708 +113,309 5.70% 30,759,030
2011-09-09 2011-09-07 0.674 45,517,399 +17,891 5.69% 30,682,650
2011-09-08 2011-09-06 0.674 45,499,508 -2,982 5.69% 30,670,590
2011-09-07 2011-09-05 0.684 45,502,490 -53,673 5.69% 31,130,400
2011-09-06 2011-09-02 0.704 45,556,163 +164,000 5.69% 32,083,800
2011-09-05 2011-09-01 0.714 45,392,163 +280,291 5.67% 32,424,990
2011-09-02 2011-08-31 0.704 45,111,872 +68,582 5.64% 31,770,900
2011-09-01 2011-08-30 0.704 45,043,290 +14,909 5.63% 31,722,600
2011-08-31 2011-08-29 0.704 45,028,381 +265,381 5.63% 31,712,100
2011-08-29 2011-08-25 0.654 44,763,000 -17,891 5.59% 29,273,400
2011-08-26 2011-08-24 0.604 44,780,891 +345,891 5.60% 27,032,400
2011-08-25 2011-08-23 0.624 44,435,000 +250,472 5.55% 27,717,720
2011-08-24 2011-08-22 0.634 44,184,528 +262,400 5.52% 28,006,020
2011-08-23 2011-08-19 0.684 43,922,128 -17,891 5.49% 30,049,200
2011-08-22 2011-08-18 0.724 43,940,019 +11,927 5.49% 31,829,760
2011-08-19 2011-08-17 0.755 43,928,092 +175,927 5.49% 33,147,000
2011-08-18 2011-08-16 0.775 43,752,165 +26,837 5.47% 33,894,630
2011-08-17 2011-08-15 1.045 43,725,328 -98,400 5.46% 45,684,000
2011-08-16 2011-08-12 1.010 43,823,728 +5,993,049 5.48% 44,260,580
2011-08-15 2011-08-11 0.975 37,830,679 -31,011 5.46% 36,890,280
2011-08-12 2011-08-10 0.998 37,861,690 +23,259 5.46% 37,799,580
2011-08-11 2011-08-09 0.998 37,838,431 -108,538 5.46% 37,776,360
2011-08-10 2011-08-08 0.998 37,946,969 -209,324 5.47% 37,884,720
2011-08-09 2011-08-05 1.022 38,156,293 +90,449 5.50% 38,979,600
2011-08-08 2011-08-04 1.080 38,065,844 +116,290 5.49% 41,096,700
2011-08-05 2011-08-03 1.080 37,949,554 -95,616 5.47% 40,971,150
2011-08-04 2011-08-02 1.068 38,045,170 -28,427 5.49% 40,632,719
2011-08-03 2011-08-01 1.091 38,073,597 +2,584 5.49% 41,547,060
2011-08-02 2011-07-29 1.080 38,071,013 -10,337 5.49% 41,102,280
2011-07-29 2011-07-27 1.056 38,081,350 -23,258 5.49% 40,229,280
2011-07-28 2011-07-26 1.068 38,104,608 -15,505 5.50% 40,696,200
2011-07-26 2011-07-22 1.080 38,120,113 +170,559 5.50% 41,155,290
2011-07-25 2011-07-21 1.056 37,949,554 +15,506 5.47% 40,090,050
2011-07-22 2011-07-20 1.056 37,934,048 +2,584 5.47% 40,073,670
2011-07-20 2011-07-18 1.080 37,931,464 +38,764 5.47% 40,951,620
2011-07-19 2011-07-15 1.068 37,892,700 -15,506 5.46% 40,469,880
2011-07-18 2011-07-14 1.080 37,908,206 +25,843 5.47% 40,926,510
2011-07-15 2011-07-13 1.068 37,882,363 +51,684 5.46% 40,458,840
2011-07-14 2011-07-12 1.056 37,830,679 +186,066 5.46% 39,964,470
2011-07-13 2011-07-11 1.080 37,644,613 +18,089 5.43% 40,641,930
2011-07-12 2011-07-08 1.068 37,626,524 +103,370 5.43% 40,185,600
2011-07-11 2011-07-07 1.091 37,523,154 -59,438 5.41% 40,946,400
2011-07-08 2011-07-06 1.068 37,582,592 +59,438 5.42% 40,138,680
2011-07-07 2011-07-05 1.045 37,523,154 +87,864 5.41% 39,204,000
2011-07-06 2011-07-04 1.045 37,435,290 -175,728 5.40% 39,112,200
2011-07-05 2011-06-30 1.080 37,611,018 -372,131 5.42% 40,605,660
2011-07-04 2011-06-29 1.068 37,983,149 -534,937 5.48% 40,566,480
2011-06-30 2011-06-28 1.045 38,518,086 -516,848 5.55% 40,243,500
2011-06-29 2011-06-27 1.080 39,034,934 +563,364 5.63% 42,142,950
2011-06-28 2011-06-24 0.964 38,471,570 -98,201 5.55% 37,068,630
2011-06-27 2011-06-23 0.882 38,569,771 -2,584 5.56% 34,029,000
2011-06-24 2011-06-22 0.905 38,572,355 +180,896 5.56% 34,926,840
2011-06-21 2011-06-17 0.882 38,391,459 +178,313 5.54% 33,871,680
2011-06-20 2011-06-16 0.894 38,213,146 +235,166 5.51% 34,157,970
2011-06-15 2011-06-13 0.871 37,977,980 +20,674 5.48% 33,066,000
2011-06-14 2011-06-10 0.882 37,957,306 +100,785 5.47% 33,488,640
2011-06-13 2011-06-09 0.894 37,856,521 +139,549 5.46% 33,839,190
2011-06-09 2011-06-07 0.905 37,716,972 +59,437 5.44% 34,152,300
2011-06-07 2011-06-02 0.952 37,657,535 +49,101 5.43% 35,847,120
2011-06-03 2011-06-01 0.964 37,608,434 +85,280 5.42% 36,236,970
2011-06-02 2011-05-31 0.940 37,523,154 +206,739 5.41% 35,283,600
2011-05-30 2011-05-26 0.882 37,316,415 +5,168 5.38% 32,923,200
2011-05-27 2011-05-25 0.894 37,311,247 +304,941 5.38% 33,351,780
2011-05-26 2011-05-24 0.882 37,006,306 -10,337 5.34% 32,649,600
2011-05-25 2011-05-23 0.882 37,016,643 +325,614 5.34% 32,658,720
2011-05-24 2011-05-20 0.905 36,691,029 +95,617 5.29% 33,223,320
2011-05-19 2011-05-17 0.871 36,595,412 -105,954 5.28% 31,862,250
2011-05-18 2011-05-16 0.871 36,701,366 +488,421 5.29% 31,954,500
2011-05-17 2011-05-13 0.894 36,212,945 +418,647 5.22% 32,370,030
2011-05-16 2011-05-12 0.871 35,794,298 +116,291 5.16% 31,164,750
2011-05-13 2011-05-11 0.882 35,678,007 +142,133 5.15% 31,477,680
2011-05-12 2011-05-09 0.894 35,535,874 +224,829 5.12% 31,764,810
2011-05-11 2011-05-06 0.882 35,311,045 +351,456 5.09% 31,153,920
2011-05-09 2011-05-05 0.894 34,959,589 +105,954 5.04% 31,249,680
2011-05-06 2011-05-04 0.917 34,853,635 +519,432 5.03% 31,964,190
2011-05-04 2011-04-29 0.929 34,334,203 +38,764 4.95% 31,886,400
2011-05-03 2011-04-28 0.929 34,295,439 +10,337 4.95% 31,850,400
2011-04-29 2011-04-27 0.940 34,285,102 +697,744 4.94% 32,238,810
2011-04-28 2011-04-26 0.929 33,587,358 +410,894 4.84% 31,192,800
2011-04-27 2011-04-21 0.952 33,176,464 -266,176 4.78% 31,581,480
2011-04-21 2011-04-19 0.964 33,442,640 +664,149 4.82% 32,223,090
2011-04-20 2011-04-18 0.964 32,778,491 +98,201 4.73% 31,583,160
2011-04-19 2011-04-15 0.964 32,680,290 +328,199 4.71% 31,488,540
2011-04-18 2011-04-14 0.964 32,352,091 +105,953 4.67% 31,172,310
2011-04-15 2011-04-13 0.975 32,246,138 -245,502 4.65% 31,444,560
2011-04-14 2011-04-12 0.964 32,491,640 -206,739 4.69% 31,306,770
2011-04-13 2011-04-11 0.975 32,698,379 -142,134 4.72% 31,885,560
2011-04-12 2011-04-08 0.987 32,840,513 +82,696 4.74% 32,405,400
2011-04-11 2011-04-07 0.987 32,757,817 +824,372 4.72% 32,323,800
2011-04-08 2011-04-06 0.975 31,933,445 +304,941 4.61% 31,139,640
2011-04-07 2011-04-04 0.975 31,628,504 +423,815 4.56% 30,842,280
2011-04-06 2011-04-01 0.987 31,204,689 +20,674 4.50% 30,791,250
2011-04-01 2011-03-30 0.975 31,184,015 -46,517 4.50% 30,408,840
2011-03-31 2011-03-29 0.998 31,230,532 +493,590 4.50% 31,179,300
2011-03-30 2011-03-28 0.975 30,736,942 +209,324 4.43% 29,972,880
2011-03-29 2011-03-25 0.987 30,527,618 +741,676 4.40% 30,123,150
2011-03-28 2011-03-24 0.987 29,785,942 +775,272 4.30% 29,391,300
2011-03-25 2011-03-23 0.987 29,010,670 +62,022 4.18% 28,626,300
2011-03-24 2011-03-22 0.987 28,948,648 +261,008 4.17% 28,565,100
2011-03-23 2011-03-21 0.964 28,687,640 +33,595 4.14% 27,641,490
2011-03-22 2011-03-18 0.964 28,654,045 +54,269 4.13% 27,609,120
2011-03-21 2011-03-17 0.952 28,599,776 +565,948 4.12% 27,224,820
2011-03-18 2011-03-16 1.033 28,033,828 +1,951,101 4.04% 28,964,160
2011-03-17 2011-03-15 0.929 26,082,727 +390,220 3.76% 24,223,200
2011-03-16 2011-03-14 0.940 25,692,507 +186,065 3.71% 24,159,060
2011-03-15 2011-03-11 0.952 25,506,442 +1,116,392 3.68% 24,280,200
2011-03-14 2011-03-10 0.952 24,390,050 +211,907 3.52% 23,217,480
2011-03-11 2011-03-09 1.045 24,178,143 +85,280 3.49% 25,261,200
2011-03-10 2011-03-08 1.045 24,092,863 +248,087 3.47% 25,172,100
2011-03-09 2011-03-07 1.045 23,844,776 +421,231 3.44% 24,912,900
2011-03-08 2011-03-04 1.068 23,423,545 +93,033 3.38% 25,016,640
2011-03-07 2011-03-03 1.114 23,330,512 -43,932 3.36% 26,000,640
2011-03-04 2011-03-02 1.114 23,374,444 +105,954 3.37% 26,049,600
2011-03-03 2011-03-01 1.126 23,268,490 +328,198 3.36% 26,201,640
2011-03-02 2011-02-28 1.149 22,940,292 +271,345 3.31% 26,364,690
2011-03-01 2011-02-25 1.114 22,668,947 -193,818 3.27% 25,263,360
2011-02-25 2011-02-23 1.126 22,862,765 -31,011 3.30% 25,744,770
2011-02-24 2011-02-22 1.161 22,893,776 +400,557 3.30% 26,577,000
2011-02-23 2011-02-21 1.149 22,493,219 +12,922 3.24% 25,850,880
2011-02-22 2011-02-18 1.161 22,480,297 -452,242 3.24% 26,097,000
2011-02-21 2011-02-17 1.184 22,932,539 +501,342 3.31% 27,154,440
2011-02-18 2011-02-16 1.138 22,431,197 +98,201 3.23% 25,519,200
2011-02-17 2011-02-15 1.161 22,332,996 +46,517 3.22% 25,926,000
2011-02-16 2011-02-14 1.149 22,286,479 +77,527 3.21% 25,613,279
2011-02-15 2011-02-11 1.149 22,208,952 +38,763 3.20% 25,524,180
2011-02-14 2011-02-10 1.161 22,170,189 -28,426 3.20% 25,737,000
2011-02-11 2011-02-09 1.231 22,198,615 -2,585 3.20% 27,316,200
2011-02-10 2011-02-08 1.231 22,201,200 -77,527 3.20% 27,319,381
2011-02-09 2011-02-07 1.207 22,278,727 -67,190 3.21% 26,897,520
2011-02-08 2011-02-02 1.149 22,345,917 +95,617 3.22% 25,681,590
2011-02-07 2011-01-31 1.114 22,250,300 +248,087 3.21% 24,796,800
2011-01-31 2011-01-27 1.126 22,002,213 +51,685 3.17% 24,775,740
2011-01-28 2011-01-26 1.126 21,950,528 -118,875 3.17% 24,717,540
2011-01-27 2011-01-25 1.114 22,069,403 +180,896 3.18% 24,595,200
2011-01-26 2011-01-24 1.126 21,888,507 -67,190 3.16% 24,647,700
2011-01-25 2011-01-21 1.126 21,955,697 +54,269 3.17% 24,723,360
2011-01-24 2011-01-20 1.138 21,901,428 +5,169 3.16% 24,916,500
2011-01-21 2011-01-19 1.161 21,896,259 +62,021 3.16% 25,419,000
2011-01-20 2011-01-18 1.161 21,834,238 +90,449 3.15% 25,347,000
2011-01-19 2011-01-17 1.207 21,743,789 +93,032 3.14% 26,251,680
2011-01-17 2011-01-13 1.231 21,650,757 +211,908 3.12% 26,642,041
2011-01-14 2011-01-12 1.231 21,438,849 +64,606 3.09% 26,381,280
2011-01-12 2011-01-10 1.207 21,374,243 -18,090 3.08% 25,805,520
2011-01-11 2011-01-07 1.207 21,392,333 +142,134 3.08% 25,827,360
2011-01-10 2011-01-06 1.231 21,250,199 +10,336 3.06% 26,149,139
2011-01-06 2011-01-04 1.231 21,239,863 +12,922 3.06% 26,136,421
2011-01-05 2011-01-03 1.254 21,226,941 +62,021 3.06% 26,613,360
2011-01-04 2010-12-31 1.231 21,164,920 +118,875 3.05% 26,044,200
2011-01-03 2010-12-29 1.231 21,046,045 +46,517 3.04% 25,897,920
2010-12-30 2010-12-28 1.207 20,999,528 +201,570 3.03% 25,353,120
2010-12-29 2010-12-24 1.231 20,797,958 +134,381 3.00% 25,592,640
2010-12-28 2010-12-22 1.254 20,663,577 +82,695 2.98% 25,907,040
2010-12-23 2010-12-21 1.254 20,580,882 -7,752 2.97% 25,803,361
2010-12-22 2010-12-20 1.184 20,588,634 +519,432 2.97% 24,379,020
2010-12-21 2010-12-17 1.254 20,069,202 +149,886 2.89% 25,161,840
2010-12-20 2010-12-16 1.300 19,919,316 +162,807 2.87% 25,898,880
2010-12-17 2010-12-15 1.347 19,756,509 +12,921 2.85% 26,604,600
2010-12-16 2010-12-14 1.347 19,743,588 +279,098 2.85% 26,587,200
2010-12-15 2010-12-13 1.347 19,464,490 +315,277 2.81% 26,211,360
2010-12-14 2010-12-10 1.393 19,149,213 +534,938 2.76% 26,676,000
2010-12-13 2010-12-09 1.439 18,614,275 +90,448 2.68% 26,795,159
2010-12-10 2010-12-08 1.463 18,523,827 -276,514 2.67% 27,095,040
2010-12-09 2010-12-07 1.463 18,800,341 -235,165 2.71% 27,499,500
2010-12-08 2010-12-06 1.439 19,035,506 +103,369 2.75% 27,401,519
2010-12-07 2010-12-03 1.463 18,932,137 +759,766 2.73% 27,692,280
2010-12-06 2010-12-02 1.463 18,172,371 -49,100 2.62% 26,580,961
2010-12-03 2010-12-01 1.463 18,221,471 +772,687 2.63% 26,652,780
2010-12-02 2010-11-30 1.532 17,448,784 +289,435 2.52% 26,737,921
2010-12-01 2010-11-29 1.556 17,159,349 -304,940 2.47% 26,692,800
2010-11-30 2010-11-26 1.486 17,464,289 +602,128 2.52% 25,950,720
2010-11-29 2010-11-25 1.579 16,862,161 -323,030 2.43% 26,622,000
2010-11-26 2010-11-24 1.463 17,185,191 +408,310 2.48% 25,137,000
2010-11-25 2010-11-23 1.439 16,776,881 +2,584 2.42% 24,150,240
2010-11-24 2010-11-22 1.439 16,774,297 +5,168 2.42% 24,146,520
2010-11-23 2010-11-19 1.486 16,769,129 +165,392 2.42% 24,917,761
2010-11-22 2010-11-18 1.463 16,603,737 -64,606 2.39% 24,286,500
2010-11-19 2010-11-17 1.463 16,668,343 +90,448 2.40% 24,381,000
2010-11-18 2010-11-16 1.439 16,577,895 +294,603 2.39% 23,863,800
2010-11-17 2010-11-15 1.486 16,283,292 +131,797 2.35% 24,195,841
2010-11-16 2010-11-12 1.439 16,151,495 +529,769 2.33% 23,249,999
2010-11-15 2010-11-11 1.509 15,621,726 +452,241 2.25% 23,575,499
2010-11-12 2010-11-10 1.532 15,169,485 +116,291 2.19% 23,245,201
2010-11-11 2010-11-09 1.556 15,053,194 +36,180 2.17% 23,416,500
2010-11-10 2010-11-08 1.486 15,017,014 -343,704 2.17% 22,314,239
2010-11-09 2010-11-05 1.416 15,360,718 -286,851 2.22% 21,755,040
2010-11-08 2010-11-04 1.393 15,647,569 -116,291 2.26% 21,798,000
2010-11-05 2010-11-03 1.393 15,763,860 -196,402 2.27% 21,960,001
2010-11-04 2010-11-02 1.439 15,960,262 -136,964 2.30% 22,974,720
2010-11-03 2010-11-01 1.370 16,097,226 -343,704 2.32% 22,050,659
2010-11-02 2010-10-29 1.393 16,440,930 -74,943 2.37% 22,903,200
2010-11-01 2010-10-28 1.416 16,515,873 +46,516 2.38% 23,391,060
2010-10-29 2010-10-27 1.463 16,469,357 -2,584 2.38% 24,089,940
2010-10-28 2010-10-26 1.370 16,471,941 +111,122 2.38% 22,563,960
2010-10-27 2010-10-25 1.416 16,360,819 +129,212 2.36% 23,171,460
2010-10-26 2010-10-22 1.347 16,231,607 +565,949 2.34% 21,857,880
2010-10-25 2010-10-21 1.393 15,665,658 -602,128 2.26% 21,823,199
2010-10-22 2010-10-20 1.300 16,267,786 +51,685 2.35% 21,151,200
2010-10-21 2010-10-19 1.347 16,216,101 +56,853 2.34% 21,836,999
2010-10-20 2010-10-18 1.277 16,159,248 +62,022 2.33% 20,634,900
2010-10-19 2010-10-15 1.300 16,097,226 +211,907 2.32% 20,929,439
2010-10-18 2010-10-14 1.323 15,885,319 +206,739 2.29% 21,022,740
2010-10-15 2010-10-13 1.393 15,678,580 +7,753 2.26% 21,841,201
2010-10-14 2010-10-12 1.370 15,670,827 -294,603 2.26% 21,466,560
2010-10-13 2010-10-11 1.323 15,965,430 +196,402 2.30% 21,128,760
2010-10-12 2010-10-08 1.370 15,769,028 +82,696 2.27% 21,601,080
2010-10-11 2010-10-07 1.393 15,686,332 -302,356 2.26% 21,852,000
2010-10-08 2010-10-06 1.370 15,988,688 -191,234 2.31% 21,901,980
2010-10-07 2010-10-05 1.370 16,179,922 -131,796 2.33% 22,163,940
2010-10-06 2010-10-04 1.277 16,311,718 -400,557 2.35% 20,829,600
2010-10-05 2010-09-30 1.323 16,712,275 +93,032 2.41% 22,117,140
2010-10-04 2010-09-29 1.300 16,619,243 +95,617 2.40% 21,608,160
2010-09-30 2010-09-28 1.300 16,523,626 -5,168 2.38% 21,483,840
2010-09-29 2010-09-27 1.347 16,528,794 +157,638 2.38% 22,258,080
2010-09-28 2010-09-24 1.370 16,371,156 +10,337 2.36% 22,425,900
2010-09-27 2010-09-22 1.347 16,360,819 -36,179 2.36% 22,031,880
2010-09-24 2010-09-21 1.300 16,396,998 +343,704 2.36% 21,319,200
2010-09-22 2010-09-20 1.347 16,053,294 -12,922 2.32% 21,617,760
2010-09-21 2010-09-17 1.370 16,066,216 +36,180 2.32% 22,008,181
2010-09-20 2010-09-16 1.416 16,030,036 -126,628 2.31% 22,702,980
2010-09-17 2010-09-15 1.416 16,156,664 -382,467 2.33% 22,882,320
2010-09-16 2010-09-14 1.439 16,539,131 -157,639 2.39% 23,808,000
2010-09-15 2010-09-13 1.370 16,696,770 -232,581 2.41% 22,871,940
2010-09-14 2010-09-10 1.277 16,929,351 -945,832 2.44% 21,618,299
2010-09-13 2010-09-09 1.161 17,875,183 -284,266 2.58% 20,751,000
2010-09-10 2010-09-08 1.149 18,159,449 +235,165 2.62% 20,870,190
2010-09-09 2010-09-07 1.207 17,924,284 -28,426 2.58% 21,640,321
2010-09-08 2010-09-06 1.184 17,952,710 +85,280 2.59% 21,257,820
2010-09-07 2010-09-03 1.207 17,867,430 -87,864 2.58% 21,571,680
2010-09-06 2010-09-02 1.138 17,955,294 -23,259 2.59% 20,427,120
2010-09-03 2010-09-01 1.149 17,978,553 -2,584 2.59% 20,662,290
2010-09-02 2010-08-31 1.138 17,981,137 -23,258 2.59% 20,456,520
2010-09-01 2010-08-30 1.126 18,004,395 +25,842 2.60% 20,273,970
2010-08-31 2010-08-27 1.161 17,978,553 +56,854 2.59% 20,871,000
2010-08-30 2010-08-26 1.161 17,921,699 -33,595 2.58% 20,805,000
2010-08-27 2010-08-25 1.138 17,955,294 -129,212 2.59% 20,427,120
2010-08-26 2010-08-24 1.184 18,084,506 -209,324 2.61% 21,413,880
2010-08-25 2010-08-23 1.184 18,293,830 +74,943 2.64% 21,661,740
2010-08-24 2010-08-20 1.215 18,218,887 -105,954 2.63% 22,137,284
2010-08-23 2010-08-19 1.215 18,324,841 +316,002 2.64% 22,266,026
2010-08-20 2010-08-18 1.215 18,008,839 +687,514 2.66% 21,882,060
2010-08-18 2010-08-16 1.215 17,321,325 -282,057 2.56% 21,046,680
2010-08-17 2010-08-13 1.191 17,603,382 +20,147 2.60% 20,970,000
2010-08-16 2010-08-12 1.167 17,583,235 +62,959 2.60% 20,527,080
2010-08-13 2010-08-11 1.156 17,520,276 -32,739 2.59% 20,244,870
2010-08-12 2010-08-10 1.179 17,553,015 +334,943 2.60% 20,700,901
2010-08-11 2010-08-09 1.215 17,218,072 +372,718 2.55% 20,921,220
2010-08-10 2010-08-06 1.239 16,845,354 +339,980 2.49% 20,869,681
2010-08-09 2010-08-05 1.287 16,505,374 -40,294 2.44% 21,234,960
2010-08-06 2010-08-04 1.263 16,545,668 +342,498 2.45% 20,892,600
2010-08-05 2010-08-03 1.310 16,203,170 -951,943 2.40% 21,232,200
2010-08-04 2010-08-02 1.239 17,155,113 +277,021 2.54% 21,253,440
2010-08-03 2010-07-30 1.191 16,878,092 +450,787 2.50% 20,106,000
2010-08-02 2010-07-29 1.179 16,427,305 +125,919 2.43% 19,373,310
2010-07-30 2010-07-28 1.179 16,301,386 +470,934 2.41% 19,224,810
2010-07-29 2010-07-27 1.167 15,830,452 +25,184 2.34% 18,480,840
2010-07-28 2010-07-26 1.167 15,805,268 +103,253 2.34% 18,451,440
2010-07-27 2010-07-23 1.167 15,702,015 +214,061 2.32% 18,330,900
2010-07-26 2010-07-22 1.179 15,487,954 +279,539 2.29% 18,265,500
2010-07-23 2010-07-21 1.144 15,208,415 +27,702 2.25% 17,392,320
2010-07-22 2010-07-20 1.120 15,180,713 +90,661 2.25% 16,998,960
2010-07-21 2010-07-19 1.144 15,090,052 +62,959 2.23% 17,256,960
2010-07-20 2010-07-16 1.239 15,027,093 -171,249 2.22% 18,617,040
2010-07-19 2010-07-15 1.167 15,198,342 -27,702 2.25% 17,742,900
2010-07-16 2010-07-14 1.191 15,226,044 +67,996 2.25% 18,138,000
2010-07-14 2010-07-12 1.191 15,158,048 -115,845 2.24% 18,057,000
2010-07-13 2010-07-09 1.191 15,273,893 -10,073 2.26% 18,195,000
2010-07-12 2010-07-08 1.144 15,283,966 +67,996 2.26% 17,478,720
2010-07-09 2010-07-07 1.120 15,215,970 +12,591 2.25% 17,038,440
2010-07-08 2010-07-06 1.144 15,203,379 -25,183 2.25% 17,386,560
2010-07-07 2010-07-05 1.072 15,228,562 -50,368 2.25% 16,326,900
2010-07-06 2010-07-02 1.108 15,278,930 -234,208 2.26% 16,926,930
2010-07-05 2010-06-30 1.096 15,513,138 +312,278 2.30% 17,001,600
2010-07-02 2010-06-29 1.191 15,200,860 +52,885 2.25% 18,108,000
2010-06-30 2010-06-28 1.239 15,147,975 -12,591 2.24% 18,766,801
2010-06-29 2010-06-25 1.310 15,160,566 +30,220 2.24% 19,866,000
2010-06-28 2010-06-24 1.310 15,130,346 +22,665 2.24% 19,826,400
2010-06-25 2010-06-23 1.287 15,107,681 +128,437 2.24% 19,436,760
2010-06-24 2010-06-22 1.287 14,979,244 -40,294 2.22% 19,271,520
2010-06-23 2010-06-21 1.358 15,019,538 -5,037 2.22% 20,396,880
2010-06-22 2010-06-18 1.310 15,024,575 -443,232 2.22% 19,687,801
2010-06-21 2010-06-17 1.358 15,467,807 -307,241 2.29% 21,005,640
2010-06-18 2010-06-15 1.429 15,775,048 -486,045 2.33% 22,550,400
2010-06-17 2010-06-14 1.334 16,261,093 -309,759 2.41% 21,695,521
2010-06-15 2010-06-11 1.215 16,570,852 -176,285 2.45% 20,134,801
2010-06-14 2010-06-10 1.167 16,747,137 +35,257 2.48% 19,551,000
2010-06-11 2010-06-09 1.132 16,711,880 +176,286 2.47% 18,912,600
2010-06-10 2010-06-08 1.167 16,535,594 -108,290 2.45% 19,304,039
2010-06-09 2010-06-07 1.191 16,643,884 -62,959 2.46% 19,827,000
2010-06-08 2010-06-04 1.191 16,706,843 -289,613 2.47% 19,902,000
2010-06-07 2010-06-03 1.144 16,996,456 -95,697 2.52% 19,437,121
2010-06-04 2010-06-02 1.132 17,092,153 -42,813 2.53% 19,342,949
2010-06-03 2010-06-01 1.144 17,134,966 +40,294 2.54% 19,595,520
2010-06-02 2010-05-31 1.144 17,094,672 +171,249 2.53% 19,549,440
2010-06-01 2010-05-28 1.167 16,923,423 +95,698 2.50% 19,756,800
2010-05-31 2010-05-27 1.167 16,827,725 +37,776 2.49% 19,645,080
2010-05-28 2010-05-26 1.108 16,789,949 -118,364 2.48% 18,600,929
2010-05-27 2010-05-25 1.132 16,908,313 +52,886 2.50% 19,134,900
2010-05-26 2010-05-24 1.239 16,855,427 -32,739 2.49% 20,882,160
2010-05-25 2010-05-20 1.287 16,888,166 -516,265 2.50% 21,727,440
2010-05-24 2010-05-19 1.334 17,404,431 +173,767 2.58% 23,220,960
2010-05-20 2010-05-18 1.358 17,230,664 +25,184 2.55% 23,399,641
2010-05-19 2010-05-17 1.406 17,205,480 +234,208 2.55% 24,185,280
2010-05-18 2010-05-14 1.501 16,971,272 +808,396 2.51% 25,473,420
2010-05-17 2010-05-13 1.429 16,162,876 +259,392 2.39% 23,104,800
2010-05-14 2010-05-12 1.310 15,903,484 +80,587 2.35% 20,839,499
2010-05-13 2010-05-11 1.334 15,822,897 -35,257 2.34% 21,110,880
2010-05-12 2010-05-10 1.382 15,858,154 -2,518 2.35% 21,913,560
2010-05-11 2010-05-07 1.310 15,860,672 -178,804 2.35% 20,783,400
2010-05-10 2010-05-06 1.287 16,039,476 -909,131 2.37% 20,635,560
2010-05-07 2010-05-05 1.406 16,948,607 -274,502 2.51% 23,824,201
2010-05-06 2010-05-04 1.501 17,223,109 -382,791 2.55% 25,851,421
2010-05-05 2010-05-03 1.549 17,605,900 -191,396 2.61% 27,264,900
2010-05-04 2010-04-30 1.572 17,797,296 -176,286 2.63% 27,985,320
2010-05-03 2010-04-29 1.525 17,973,582 -483,526 2.66% 27,406,080
2010-04-30 2010-04-28 1.596 18,457,108 +80,588 2.73% 29,462,580
2010-04-29 2010-04-27 1.549 18,376,520 +244,281 2.72% 28,458,299
2010-04-28 2010-04-26 1.572 18,132,239 +538,931 2.68% 28,512,000
2010-04-27 2010-04-23 1.620 17,593,308 -664,849 2.60% 28,502,879
2010-04-26 2010-04-22 1.668 18,258,157 +445,751 2.70% 30,450,000
2010-04-23 2010-04-21 1.787 17,812,406 +178,804 2.64% 31,828,500
2010-04-22 2010-04-20 1.715 17,633,602 -73,033 2.61% 30,248,640
2010-04-21 2010-04-19 1.525 17,706,635 +564,114 2.62% 26,999,040
2010-04-20 2010-04-16 1.668 17,142,521 -198,951 2.54% 28,589,400
2010-04-19 2010-04-15 1.525 17,341,472 +407,976 2.57% 26,442,240
2010-04-16 2010-04-14 1.477 16,933,496 +614,481 2.51% 25,013,279
2010-04-15 2010-04-13 1.501 16,319,015 -803,359 2.41% 24,494,400
2010-04-14 2010-04-12 1.358 17,122,374 -725,289 2.53% 23,252,580
2010-04-13 2010-04-09 1.263 17,847,663 +143,546 2.64% 22,536,659
2010-04-12 2010-04-08 1.263 17,704,117 +115,845 2.62% 22,355,401
2010-04-09 2010-04-07 1.287 17,588,272 -410,493 2.60% 22,628,160
2010-04-08 2010-04-01 1.310 17,998,765 -166,213 2.66% 23,585,099
2010-04-07 2010-03-31 1.263 18,164,978 +173,768 2.69% 22,937,341
2010-04-01 2010-03-30 1.358 17,991,210 -108,290 2.66% 24,432,480
2010-03-31 2010-03-29 1.382 18,099,500 -108,290 2.68% 25,010,760
2010-03-30 2010-03-26 1.358 18,207,790 -324,869 2.69% 24,726,600
2010-03-29 2010-03-25 1.263 18,532,659 -488,563 2.74% 23,401,620
2010-03-26 2010-03-24 1.287 19,021,222 +98,216 2.81% 24,471,720
2010-03-25 2010-03-23 1.239 18,923,006 +256,873 2.80% 23,443,680
2010-03-24 2010-03-22 1.287 18,666,133 +350,053 2.76% 24,014,881
2010-03-23 2010-03-19 1.287 18,316,080 +732,845 2.71% 23,564,521
2010-03-22 2010-03-18 1.310 17,583,235 -390,347 2.60% 23,040,600
2010-03-19 2010-03-17 1.191 17,973,582 +999,792 2.66% 21,411,000
2010-03-18 2010-03-16 1.191 16,973,790 +478,489 2.51% 20,220,000
2010-03-17 2010-03-15 1.024 16,495,301 +130,955 2.44% 16,899,000
2010-03-16 2010-03-12 0.977 16,364,346 -7,555 2.42% 15,985,080
2010-03-15 2010-03-11 0.989 16,371,901 +7,555 2.42% 16,187,490
2010-03-12 2010-03-10 0.989 16,364,346 -12,591 2.42% 16,180,020
2010-03-11 2010-03-09 0.989 16,376,937 +196,432 2.42% 16,192,470
2010-03-10 2010-03-08 0.965 16,180,505 +45,331 2.39% 15,612,750
2010-03-09 2010-03-05 0.989 16,135,174 +75,551 2.39% 15,953,430
2010-03-08 2010-03-04 0.989 16,059,623 +141,028 2.38% 15,878,730
2010-03-05 2010-03-03 1.013 15,918,595 +418,049 2.36% 16,118,550
2010-03-04 2010-03-02 1.001 15,500,546 +271,984 2.29% 15,510,600
2010-03-03 2010-03-01 0.965 15,228,562 -10,074 2.25% 14,694,210
2010-03-02 2010-02-26 0.977 15,238,636 -183,840 2.26% 14,885,460
2010-03-01 2010-02-25 0.965 15,422,476 -156,139 2.28% 14,881,320
2010-02-26 2010-02-24 0.929 15,578,615 +50,367 2.31% 14,475,240
2010-02-25 2010-02-23 0.917 15,528,248 -5,037 2.30% 14,243,460
2010-02-24 2010-02-22 0.917 15,533,285 -25,183 2.30% 14,248,080
2010-02-23 2010-02-19 0.893 15,558,468 -30,221 2.30% 13,900,500
2010-02-19 2010-02-17 0.893 15,588,689 +70,515 2.31% 13,927,500
2010-02-12 2010-02-10 0.858 15,518,174 -25,184 2.30% 13,309,920
2010-02-09 2010-02-05 0.846 15,543,358 +37,775 2.30% 13,146,360
2010-02-05 2010-02-03 0.917 15,505,583 -93,179 2.29% 14,222,670
2010-02-04 2010-02-02 0.893 15,598,762 -5,037 2.31% 13,936,500
2010-02-02 2010-01-29 0.905 15,603,799 -201,469 2.31% 14,126,880
2010-02-01 2010-01-28 0.882 15,805,268 -57,923 2.34% 13,932,720
2010-01-29 2010-01-27 0.846 15,863,191 +105,772 2.35% 13,416,870
2010-01-28 2010-01-26 0.882 15,757,419 -7,555 2.33% 13,890,540
2010-01-27 2010-01-25 0.929 15,764,974 -32,739 2.33% 14,648,400
2010-01-26 2010-01-22 0.917 15,797,713 +70,514 2.34% 14,490,630
2010-01-25 2010-01-21 0.953 15,727,199 +25,184 2.33% 14,988,000
2010-01-22 2010-01-20 0.989 15,702,015 -271,984 2.32% 15,525,150
2010-01-21 2010-01-19 0.977 15,973,999 -10,073 2.36% 15,603,780
2010-01-20 2010-01-18 0.977 15,984,072 +188,877 2.37% 15,613,620
2010-01-18 2010-01-14 0.977 15,795,195 -50,367 2.34% 15,429,120
2010-01-15 2010-01-13 0.965 15,845,562 +95,698 2.34% 15,289,560
2010-01-14 2010-01-12 0.977 15,749,864 -37,776 2.33% 15,384,840
2010-01-13 2010-01-11 0.965 15,787,640 -17,628 2.34% 15,233,670
2010-01-12 2010-01-08 0.953 15,805,268 -319,833 2.34% 15,062,400
2010-01-11 2010-01-07 0.965 16,125,101 -299,685 2.39% 15,559,290
2010-01-08 2010-01-06 0.977 16,424,786 -98,217 2.43% 16,044,120
2010-01-07 2010-01-05 0.941 16,523,003 -478,489 2.45% 15,549,570
2010-01-06 2010-01-04 0.941 17,001,492 -125,919 2.52% 15,999,870
2010-01-05 2009-12-31 0.893 17,127,411 -12,591 2.53% 15,302,250
2010-01-04 2009-12-29 0.905 17,140,002 -25,184 2.54% 15,517,680
2009-12-30 2009-12-28 0.882 17,165,186 -125,918 2.54% 15,131,520
2009-12-29 2009-12-24 0.858 17,291,104 -246,800 2.56% 14,830,560
2009-12-28 2009-12-22 0.846 17,537,904 +141,028 2.60% 14,833,320
2009-12-23 2009-12-21 0.834 17,396,876 +30,221 2.57% 14,506,800
2009-12-22 2009-12-18 0.870 17,366,655 +418,048 2.58% 15,102,240
2009-12-21 2009-12-17 0.905 16,948,607 +135,992 2.52% 15,344,400
2009-12-18 2009-12-16 0.917 16,812,615 -5,037 2.50% 15,421,560
2009-12-17 2009-12-15 0.965 16,817,652 -125,918 2.50% 16,227,540
2009-12-16 2009-12-14 0.965 16,943,570 -183,841 2.52% 16,349,040
2009-12-15 2009-12-11 1.001 17,127,411 +120,882 2.54% 17,138,520
2009-12-14 2009-12-10 1.001 17,006,529 +135,992 2.52% 17,017,560
2009-12-11 2009-12-09 1.001 16,870,537 +171,249 2.50% 16,881,480
2009-12-10 2009-12-08 1.001 16,699,288 -342,498 2.48% 16,710,120
2009-12-09 2009-12-07 1.048 17,041,786 +390,347 2.53% 17,864,880
2009-12-08 2009-12-04 0.953 16,651,439 -752,992 2.47% 15,868,800
2009-12-07 2009-12-03 0.870 17,404,431 +146,065 2.58% 15,135,090
2009-12-04 2009-12-02 0.834 17,258,366 -488,563 2.56% 14,391,300
2009-12-03 2009-12-01 0.846 17,746,929 -780,693 2.63% 15,010,110
2009-12-02 2009-11-30 0.822 18,527,622 +226,653 2.75% 15,228,990
2009-12-01 2009-11-27 0.727 18,300,969 +45,330 2.72% 13,298,610
2009-11-30 2009-11-26 0.798 18,255,639 -151,102 2.71% 14,570,490
2009-11-27 2009-11-25 0.810 18,406,741 -166,212 2.73% 14,910,360
2009-11-26 2009-11-24 0.715 18,572,953 -80,588 2.76% 13,275,000
2009-11-25 2009-11-23 0.691 18,653,541 +108,290 2.77% 12,888,180
2009-11-24 2009-11-20 0.715 18,545,251 -103,253 2.75% 13,255,200
2009-11-23 2009-11-19 0.727 18,648,504 +319,833 2.77% 13,551,150
2009-11-20 2009-11-18 0.715 18,328,671 -168,731 2.72% 13,100,400
2009-11-19 2009-11-17 0.739 18,497,402 -88,143 2.75% 13,661,700
2009-11-18 2009-11-16 0.739 18,585,545 +256,874 2.76% 13,726,800
2009-11-17 2009-11-13 0.774 18,328,671 -113,327 2.72% 14,192,100
2009-11-16 2009-11-12 0.762 18,441,998 +35,257 2.74% 14,060,160
2009-11-13 2009-11-11 0.750 18,406,741 -687,514 2.73% 13,814,010
2009-11-12 2009-11-10 0.750 19,094,255 -166,212 2.83% 14,329,980
2009-11-11 2009-11-09 0.750 19,260,467 -98,216 2.86% 14,454,720
2009-11-10 2009-11-06 0.715 19,358,683 -7,555 2.87% 13,836,600
2009-11-09 2009-11-05 0.715 19,366,238 +234,208 2.87% 13,842,000
2009-11-06 2009-11-04 0.727 19,132,030 +83,106 2.84% 13,902,510
2009-11-05 2009-11-03 0.727 19,048,924 +110,808 2.83% 13,842,120
2009-11-04 2009-11-02 0.810 18,938,116 +413,012 2.81% 15,340,800
2009-11-03 2009-10-30 0.727 18,525,104 +219,098 2.75% 13,461,480
2009-11-02 2009-10-29 0.643 18,306,006 +269,465 2.72% 11,775,780
2009-10-29 2009-10-27 0.596 18,036,541 -808,396 2.68% 10,743,000
2009-10-28 2009-10-23 0.596 18,844,937 -400,420 2.80% 11,224,500
2009-10-23 2009-10-21 0.608 19,245,357 -88,143 2.86% 11,692,260
2009-10-22 2009-10-20 0.565 19,333,500 -146,065 2.87% 10,916,694
2009-10-21 2009-10-19 0.574 19,479,565 -377,755 2.89% 11,184,810
2009-10-20 2009-10-16 0.596 19,857,320 -80,588 2.95% 11,827,500
2009-10-19 2009-10-15 0.577 19,937,908 -284,575 2.96% 11,495,484
2009-10-16 2009-10-14 0.538 20,222,483 -83,106 3.00% 10,888,680
2009-10-15 2009-10-13 0.527 20,305,589 -67,996 3.01% 10,691,538
2009-10-13 2009-10-09 0.512 20,373,585 -50,367 3.02% 10,436,100
2009-10-09 2009-10-07 0.500 20,423,952 +2,518 3.03% 10,218,600
2009-10-07 2009-10-05 0.519 20,421,434 +7,555 3.03% 10,606,572
2009-09-28 2009-09-24 0.510 20,413,879 +25,184 3.03% 10,408,104
2009-09-25 2009-09-23 0.510 20,388,695 -523,820 3.03% 10,395,264
2009-09-23 2009-09-21 0.524 20,912,515 -22,666 3.10% 10,961,280
2009-09-22 2009-09-18 0.527 20,935,181 -35,257 3.11% 11,023,038
2009-09-21 2009-09-17 0.524 20,970,438 -42,812 3.11% 10,991,640
2009-09-18 2009-09-16 0.517 21,013,250 +80,588 3.12% 10,863,888
2009-09-17 2009-09-15 0.524 20,932,662 +75,551 3.11% 10,971,840
2009-09-15 2009-09-11 0.536 20,857,111 -32,739 3.10% 11,180,700
2009-09-14 2009-09-10 0.550 20,889,850 +206,506 3.10% 11,496,870
2009-09-11 2009-09-09 0.548 20,683,344 -37,776 3.07% 11,333,940
2009-09-10 2009-09-08 0.543 20,721,120 +113,327 3.08% 11,255,904
2009-09-09 2009-09-07 0.543 20,607,793 +25,184 3.06% 11,194,344
2009-09-07 2009-09-03 0.524 20,582,609 -138,511 3.06% 10,788,360
2009-09-02 2009-08-31 0.505 20,721,120 -100,734 3.08% 10,466,016
2009-09-01 2009-08-28 0.524 20,821,854 -98,217 3.09% 10,913,760
2009-08-31 2009-08-27 0.538 20,920,071 -153,620 3.11% 11,264,292
2009-08-26 2009-08-24 0.524 21,073,691 -78,069 3.13% 11,045,760
2009-08-25 2009-08-21 0.524 21,151,760 +42,812 3.14% 11,086,680
2009-08-24 2009-08-20 0.568 21,108,948 -37,776 3.13% 11,992,566
2009-08-21 2009-08-19 0.563 21,146,724 +939,528 3.14% 11,908,641
2009-08-20 2009-08-18 0.568 20,207,196 -43,342 3.14% 11,480,256
2009-08-19 2009-08-17 0.571 20,250,538 -113,172 3.14% 11,555,340
2009-08-17 2009-08-13 0.591 20,363,710 +144,474 3.16% 12,025,854
2009-08-14 2009-08-12 0.593 20,219,236 -166,146 3.14% 11,990,916
2009-08-13 2009-08-11 0.588 20,385,382 -161,330 3.16% 11,987,856
2009-08-12 2009-08-10 0.593 20,546,712 -724,781 3.19% 12,185,124
2009-08-11 2009-08-07 0.588 21,271,493 -975,204 3.30% 12,508,944
2009-08-10 2009-08-06 0.606 22,246,697 -113,172 3.45% 13,470,462
2009-08-07 2009-08-05 0.573 22,359,869 -883,704 3.47% 12,814,680
2009-08-06 2009-08-04 0.568 23,243,573 -1,095,600 3.61% 13,205,304
2009-08-05 2009-08-03 0.558 24,339,173 -496,030 3.78% 13,585,152
2009-08-04 2009-07-31 0.513 24,835,203 +130,028 3.86% 12,748,104
2009-08-03 2009-07-30 0.503 24,705,175 +267,278 3.84% 12,435,120
2009-07-31 2009-07-29 0.498 24,437,897 +293,765 3.79% 12,178,800
2009-07-30 2009-07-28 0.501 24,144,132 -28,895 3.75% 12,092,562
2009-07-29 2009-07-27 0.478 24,173,027 +269,686 3.75% 11,564,928
2009-07-28 2009-07-24 0.473 23,903,341 +394,898 3.71% 11,316,780
2009-07-27 2009-07-23 0.473 23,508,443 -621,241 3.65% 11,129,820
2009-07-24 2009-07-22 0.458 24,129,684 +209,488 3.75% 11,063,184
2009-07-23 2009-07-21 0.456 23,920,196 +315,436 3.71% 10,907,532
2009-07-22 2009-07-20 0.436 23,604,760 +828,322 3.66% 10,293,150
2009-07-21 2009-07-17 0.441 22,776,438 +1,526,616 3.54% 10,045,458
2009-07-20 2009-07-16 0.446 21,249,822 +240,791 3.30% 9,478,050
2009-07-17 2009-07-15 0.461 21,009,031 -81,869 3.26% 9,684,750
2009-07-16 2009-07-14 0.449 21,090,900 -175,777 3.27% 9,459,720
2009-07-15 2009-07-13 0.449 21,266,677 -127,620 3.30% 9,538,560
2009-07-14 2009-07-10 0.424 21,394,297 +758,493 3.32% 9,062,700
2009-07-13 2009-07-09 0.429 20,635,804 +313,028 3.20% 8,844,240
2009-07-10 2009-07-08 0.434 20,322,776 +151,699 3.16% 8,811,360
2009-07-09 2009-07-07 0.441 20,171,077 +563,451 3.13% 8,896,374
2009-07-08 2009-07-06 0.436 19,607,626 +837,953 3.04% 8,550,150
2009-07-07 2009-07-03 0.461 18,769,673 +1,175,061 2.91% 8,652,450
2009-07-06 2009-07-02 0.491 17,594,612 -24,079 2.73% 8,636,874
2009-07-03 2009-06-30 0.498 17,618,691 +183,001 2.74% 8,780,400
2009-07-02 2009-06-29 0.516 17,435,690 +137,251 2.71% 8,993,322
2009-06-30 2009-06-26 0.523 17,298,439 -40,934 2.69% 9,051,840
2009-06-29 2009-06-25 0.513 17,339,373 +110,764 2.69% 8,900,436
2009-06-26 2009-06-24 0.523 17,228,609 -387,674 2.67% 9,015,300
2009-06-25 2009-06-23 0.511 17,616,283 +756,084 2.73% 8,998,680
2009-06-24 2009-06-22 0.610 16,860,199 +207,081 2.62% 10,292,940
2009-06-23 2009-06-19 0.613 16,653,118 -281,726 2.59% 10,208,016
2009-06-22 2009-06-18 0.561 16,934,844 -57,790 2.63% 9,494,550
2009-06-19 2009-06-17 0.566 16,992,634 -67,421 2.64% 9,611,634
2009-06-18 2009-06-16 0.571 17,060,055 +38,526 2.65% 9,734,790
2009-06-17 2009-06-15 0.603 17,021,529 -36,118 2.64% 10,264,188
2009-06-16 2009-06-12 0.623 17,057,647 -163,738 2.65% 10,626,000
2009-06-15 2009-06-11 0.578 17,221,385 +149,290 2.67% 9,955,584
2009-06-12 2009-06-10 0.553 17,072,095 +281,726 2.65% 9,443,880
2009-06-11 2009-06-09 0.568 16,790,369 -43,343 2.61% 9,539,064
2009-06-10 2009-06-08 0.508 16,833,712 +26,487 2.61% 8,556,984
2009-06-09 2009-06-05 0.481 16,807,225 -81,869 2.61% 8,082,840
2009-06-08 2009-06-04 0.503 16,889,094 +16,856 2.62% 8,500,968
2009-06-05 2009-06-03 0.503 16,872,238 +9,631 2.62% 8,492,484
2009-06-04 2009-06-02 0.498 16,862,607 +209,489 2.62% 8,403,600
2009-06-03 2009-06-01 0.508 16,653,118 -274,502 2.59% 8,465,184
2009-06-02 2009-05-29 0.523 16,927,620 +406,937 2.63% 8,857,800
2009-06-01 2009-05-27 0.493 16,520,683 +28,895 2.56% 8,150,868
2009-05-27 2009-05-25 0.486 16,491,788 -40,935 2.56% 8,013,330
2009-05-26 2009-05-22 0.481 16,532,723 -4,815 2.57% 7,950,828
2009-05-22 2009-05-20 0.493 16,537,538 -14,448 2.57% 8,159,184
2009-05-21 2009-05-19 0.488 16,551,986 -2,408 2.57% 8,083,824
2009-05-20 2009-05-18 0.503 16,554,394 +96,317 2.57% 8,332,500
2009-05-19 2009-05-15 0.493 16,458,077 -38,527 2.56% 8,119,980
2009-05-18 2009-05-14 0.503 16,496,604 -19,263 2.56% 8,303,412
2009-05-15 2009-05-13 0.488 16,515,867 -77,053 2.56% 8,066,184
2009-05-14 2009-05-12 0.481 16,592,920 -4,816 2.58% 7,979,778
2009-05-13 2009-05-11 0.481 16,597,736 +72,237 2.58% 7,982,094
2009-05-05 2009-04-30 0.503 16,525,499 +77,053 2.57% 8,317,956
2009-04-30 2009-04-28 0.486 16,448,446 +156,515 2.55% 7,992,270
2009-04-29 2009-04-27 0.513 16,291,931 +33,710 2.53% 8,362,776
2009-04-22 2009-04-20 0.543 16,258,221 -96,316 2.52% 8,831,616
2009-04-21 2009-04-17 0.523 16,354,537 +24,079 2.54% 8,557,920
2009-04-17 2009-04-15 0.483 16,330,458 -211,896 2.54% 7,894,248
2009-04-15 2009-04-09 0.521 16,542,354 +166,146 2.57% 8,614,980
2009-04-09 2009-04-07 0.473 16,376,208 -96,317 2.54% 7,753,140
2009-04-08 2009-04-06 0.473 16,472,525 -168,554 2.56% 7,798,740
2009-04-07 2009-04-03 0.498 16,641,079 -7,223 2.58% 8,293,200
2009-04-06 2009-04-02 0.471 16,648,302 +2,408 2.58% 7,840,476
2009-04-03 2009-04-01 0.471 16,645,894 -7,224 2.58% 7,839,342
2009-04-02 2009-03-31 0.374 16,653,118 +168,554 2.59% 6,224,400
2009-04-01 2009-03-30 0.359 16,484,564 +168,553 2.56% 5,914,944
2009-03-30 2009-03-26 0.374 16,316,011 -158,922 2.53% 6,098,400
2009-03-25 2009-03-23 0.339 16,474,933 +2,408 2.56% 5,583,072
2009-03-24 2009-03-20 0.339 16,472,525 -24,079 2.56% 5,582,256
2009-03-19 2009-03-17 0.354 16,496,604 -28,895 2.56% 5,837,052
2009-03-10 2009-03-06 0.349 16,525,499 -185,409 2.57% 5,764,920
2009-03-09 2009-03-05 0.349 16,710,908 -45,750 2.59% 5,829,600
2009-03-06 2009-03-04 0.349 16,756,658 -4,816 2.60% 5,845,560
2009-03-03 2009-02-27 0.349 16,761,474 +21,671 2.60% 5,847,240
2009-03-02 2009-02-26 0.331 16,739,803 -9,632 2.60% 5,547,696
2009-02-18 2009-02-16 0.309 16,749,435 -12,039 2.60% 5,175,264
2009-02-16 2009-02-12 0.336 16,761,474 -19,264 2.60% 5,638,410
2009-02-11 2009-02-09 0.349 16,780,738 -115,579 2.61% 5,853,960
2009-02-10 2009-02-06 0.329 16,896,317 -36,119 2.62% 5,557,464
2009-02-09 2009-02-05 0.349 16,932,436 -14,447 2.63% 5,906,880
2009-02-03 2009-01-30 0.349 16,946,883 -24,080 2.63% 5,911,920
2009-01-29 2009-01-22 0.319 16,970,963 -4,815 2.63% 5,412,864
2009-01-20 2009-01-16 0.319 16,975,778 -28,895 2.64% 5,414,400
2009-01-14 2009-01-12 0.329 17,004,673 -4,816 2.64% 5,593,104
2009-01-12 2009-01-08 0.344 17,009,489 -24,079 2.64% 5,848,992
2009-01-09 2009-01-07 0.344 17,033,568 -31,303 2.64% 5,857,272
2009-01-08 2009-01-06 0.339 17,064,871 -12,040 2.65% 5,782,992
2009-01-05 2008-12-31 0.314 17,076,911 -33,710 2.65% 5,361,552
2008-12-30 2008-12-24 0.287 17,110,621 -1,001,692 2.66% 4,903,140
2008-12-29 2008-12-22 0.361 18,112,313 +38,527 2.81% 6,544,140
2008-12-23 2008-12-19 0.336 18,073,786 -2,408 2.81% 6,079,860
2008-12-16 2008-12-12 0.349 18,076,194 -16,855 2.81% 6,305,880
2008-12-15 2008-12-11 0.344 18,093,049 +40,934 2.81% 6,221,592
2008-12-12 2008-12-10 0.319 18,052,115 +55,382 2.80% 5,757,696
2008-12-11 2008-12-09 0.344 17,996,733 +252,831 2.79% 6,188,472
2008-12-10 2008-12-08 0.344 17,743,902 +26,487 2.75% 6,101,532
2008-12-09 2008-12-05 0.359 17,717,415 +65,013 2.75% 6,357,312
2008-12-08 2008-12-04 0.336 17,652,402 +9,632 2.74% 5,938,110
2008-11-24 2008-11-20 0.331 17,642,770 +9,632 2.74% 5,846,946
2008-11-21 2008-11-19 0.319 17,633,138 +60,197 2.74% 5,624,064
2008-11-20 2008-11-18 0.287 17,572,941 -40,934 2.73% 5,035,620
2008-11-12 2008-11-10 0.359 17,613,875 +62,606 2.73% 6,320,160
2008-11-07 2008-11-05 0.282 17,551,269 -12,040 2.72% 4,941,942
2008-11-04 2008-10-31 0.311 17,563,309 -14,447 2.73% 5,470,500
2008-11-03 2008-10-30 0.361 17,577,756 -57,790 2.73% 6,351,000
2008-10-30 2008-10-28 0.272 17,635,546 +4,816 2.74% 4,789,896
2008-10-28 2008-10-24 0.262 17,630,730 +24,079 2.74% 4,612,860
2008-10-21 2008-10-17 0.369 17,606,651 +14,447 2.73% 6,493,056
2008-10-17 2008-10-15 0.331 17,592,204 +40,935 2.73% 5,830,188
2008-10-16 2008-10-14 0.321 17,551,269 -43,343 2.72% 5,641,686
2008-10-14 2008-10-10 0.364 17,594,612 +7,224 2.73% 6,400,932
2008-10-09 2008-10-06 0.364 17,587,388 -19,263 2.73% 6,398,304
2008-10-06 2008-10-02 0.386 17,606,651 +2,408 2.73% 6,800,160
2008-09-29 2008-09-25 0.411 17,604,243 -40,935 2.73% 7,237,890
2008-09-26 2008-09-24 0.414 17,645,178 +16,855 2.74% 7,298,688
2008-09-22 2008-09-18 0.376 17,628,323 +14,448 2.74% 6,632,826
2008-09-19 2008-09-17 0.424 17,613,875 -38,527 2.73% 7,461,300
2008-09-18 2008-09-16 0.424 17,652,402 -9,631 2.74% 7,477,620
2008-09-17 2008-09-12 0.421 17,662,033 -120,396 2.74% 7,437,690
2008-09-12 2008-09-10 0.454 17,782,429 +7,224 2.76% 8,064,420
2008-09-08 2008-09-04 0.473 17,775,205 -4,816 2.76% 8,415,480
2008-09-05 2008-09-03 0.449 17,780,021 -62,606 2.76% 7,974,720
2008-09-03 2008-09-01 0.473 17,842,627 +7,224 2.77% 8,447,400
2008-09-02 2008-08-29 0.478 17,835,403 -19,263 2.77% 8,532,864
2008-09-01 2008-08-28 0.461 17,854,666 -36,119 2.77% 8,230,650
2008-08-29 2008-08-27 0.473 17,890,785 -62,606 2.78% 8,470,200
2008-08-28 2008-08-26 0.426 17,953,391 -52,974 2.79% 7,649,856
2008-08-27 2008-08-25 0.486 18,006,365 -12,039 2.80% 8,749,260
2008-08-25 2008-08-20 0.451 18,018,404 -149,291 2.80% 8,126,538
2008-08-21 2008-08-19 0.473 18,167,695 +2,408 2.82% 8,601,300
2008-08-20 2008-08-18 0.502 18,165,287 +14,448 2.82% 9,123,072
2008-08-19 2008-08-15 0.500 18,150,839 +881,850 2.82% 9,068,089
2008-08-18 2008-08-14 0.513 17,268,989 -11,409 2.83% 8,854,560
2008-08-15 2008-08-13 0.505 17,280,398 -193,957 2.83% 8,724,096
2008-08-14 2008-08-12 0.531 17,474,355 +9,128 2.86% 9,281,496
2008-08-12 2008-08-08 0.547 17,465,227 -6,846 2.86% 9,552,192
2008-08-11 2008-08-07 0.523 17,472,073 -2,282 2.86% 9,142,458
2008-08-08 2008-08-05 0.502 17,474,355 -38,791 2.86% 8,776,068
2008-08-04 2008-07-31 0.539 17,513,146 +31,946 2.87% 9,440,250
2008-08-01 2008-07-30 0.542 17,481,200 +34,227 2.86% 9,468,996
2008-07-31 2008-07-29 0.547 17,446,973 -11,409 2.86% 9,542,208
2008-07-30 2008-07-28 0.539 17,458,382 +11,409 2.86% 9,410,730
2008-07-29 2008-07-25 0.539 17,446,973 -18,254 2.86% 9,404,580
2008-07-28 2008-07-24 0.550 17,465,227 -68,456 2.86% 9,598,116
2008-07-25 2008-07-23 0.539 17,533,683 -2,282 2.87% 9,451,320
2008-07-23 2008-07-21 0.542 17,535,965 -20,536 2.87% 9,498,660
2008-07-22 2008-07-18 0.542 17,556,501 +45,637 2.88% 9,509,784
2008-07-21 2008-07-17 0.542 17,510,864 +95,837 2.87% 9,485,064
2008-07-17 2008-07-15 0.500 17,415,027 -198,520 2.85% 8,700,480
2008-07-16 2008-07-14 0.523 17,613,547 +9,127 2.89% 9,216,486
2008-07-15 2008-07-11 0.515 17,604,420 +111,810 2.88% 9,072,840
2008-07-14 2008-07-10 0.531 17,492,610 -118,655 2.87% 9,291,192
2008-07-11 2008-07-09 0.529 17,611,265 -146,038 2.89% 9,307,908
2008-07-10 2008-07-08 0.526 17,757,303 +257,848 2.91% 9,338,400
2008-07-09 2008-07-07 0.592 17,499,455 -6,846 2.87% 10,353,150
2008-07-08 2008-07-04 0.631 17,506,301 -216,775 2.87% 11,047,680
2008-07-07 2008-07-03 0.652 17,723,076 +652,607 2.90% 11,557,296
2008-07-04 2008-07-02 0.763 17,070,469 -570,460 2.80% 13,016,940
2008-07-03 2008-06-30 0.671 17,640,929 -6,846 2.89% 11,828,430
2008-07-02 2008-06-27 0.581 17,647,775 -168,856 2.89% 10,255,284
2008-06-30 2008-06-26 0.513 17,816,631 -1,652,055 2.92% 9,135,360
2008-06-27 2008-06-25 0.455 19,468,686 -38,791 3.19% 8,856,216
2008-06-20 2008-06-18 0.447 19,507,477 +2,282 3.20% 8,719,980
2008-06-17 2008-06-13 0.421 19,505,195 +2,282 3.20% 8,206,080
2008-06-06 2008-06-04 0.473 19,502,913 +6,845 3.20% 9,230,760
2008-06-05 2008-06-03 0.473 19,496,068 +6,846 3.19% 9,227,520
2008-06-04 2008-06-02 0.494 19,489,222 -13,691 3.19% 9,634,248
2008-06-02 2008-05-29 0.473 19,502,913 -20,537 3.20% 9,230,760
2008-05-30 2008-05-28 0.463 19,523,450 -68,455 3.20% 9,035,136
2008-05-29 2008-05-27 0.463 19,591,905 -2,282 3.21% 9,066,816
2008-05-27 2008-05-23 0.481 19,594,187 -79,865 3.21% 9,428,526
2008-05-23 2008-05-21 0.473 19,674,052 -61,609 3.22% 9,311,760
2008-05-22 2008-05-20 0.486 19,735,661 -13,691 3.23% 9,600,390
2008-05-21 2008-05-19 0.426 19,749,352 +20,536 3.24% 8,412,660
2008-05-09 2008-05-07 0.447 19,728,816 -148,320 3.23% 8,818,920
2008-04-22 2008-04-18 0.497 19,877,136 -791,799 3.26% 9,878,274
2008-04-18 2008-04-16 0.450 20,668,935 -38,792 3.39% 9,293,508
2008-04-09 2008-04-07 0.473 20,707,727 -139,192 3.39% 9,801,000
2008-04-08 2008-04-03 0.447 20,846,919 -9,127 3.42% 9,318,720
2008-04-07 2008-04-02 0.455 20,856,046 -11,410 3.42% 9,487,320
2008-04-03 2008-04-01 0.450 20,867,456 -45,636 3.42% 9,382,770
2008-04-02 2008-03-31 0.434 20,913,092 -57,047 3.43% 9,073,350
2008-04-01 2008-03-28 0.434 20,970,139 -54,764 3.44% 9,098,100
2008-03-31 2008-03-27 0.421 21,024,903 +18,255 3.44% 8,845,440
2008-03-28 2008-03-26 0.394 21,006,648 +11,409 3.44% 8,285,400
2008-03-27 2008-03-25 0.408 20,995,239 +22,819 3.44% 8,556,930
2008-03-18 2008-03-14 0.460 20,972,420 +9,127 3.44% 9,650,550
2008-03-12 2008-03-10 0.473 20,963,293 -27,382 3.43% 9,921,960
2008-03-07 2008-03-05 0.500 20,990,675 -79,865 3.44% 10,486,860
2008-03-06 2008-03-04 0.500 21,070,540 -45,636 3.45% 10,526,760
2008-03-05 2008-03-03 0.500 21,116,176 -13,692 3.46% 10,549,560
2008-03-03 2008-02-28 0.500 21,129,868 +41,074 3.46% 10,556,400
2008-02-29 2008-02-27 0.500 21,088,794 -18,255 3.45% 10,535,880
2008-02-25 2008-02-21 0.489 21,107,049 -66,174 3.46% 10,323,000
2008-02-20 2008-02-18 0.500 21,173,223 -205,365 3.47% 10,578,060
2008-02-12 2008-02-06 0.486 21,378,588 -98,120 3.50% 10,399,590
2008-02-11 2008-02-04 0.500 21,476,708 -43,355 3.52% 10,729,680
2008-01-31 2008-01-29 0.442 21,520,063 -22,818 3.53% 9,506,448
2008-01-29 2008-01-25 0.447 21,542,881 +2,282 3.53% 9,629,820
2008-01-25 2008-01-23 0.434 21,540,599 +54,764 3.53% 9,345,600
2008-01-24 2008-01-22 0.455 21,485,835 -4,564 3.52% 9,773,808
2008-01-22 2008-01-18 0.450 21,490,399 +34,228 3.52% 9,662,868
2008-01-21 2008-01-17 0.486 21,456,171 -111,810 3.52% 10,437,330
2008-01-11 2008-01-09 0.571 21,567,981 -4,564 3.53% 12,306,504
2008-01-09 2008-01-07 0.576 21,572,545 -383,350 3.53% 12,422,556
2008-01-08 2008-01-04 0.578 21,955,895 -11,409 3.60% 12,701,040
2008-01-07 2008-01-03 0.547 21,967,304 +34,228 3.60% 12,014,496
2008-01-04 2008-01-02 0.565 21,933,076 +27,382 3.59% 12,399,480
2008-01-03 2007-12-31 0.602 21,905,694 +63,891 3.59% 13,190,400
2007-12-28 2007-12-24 0.539 21,841,803 +303,486 3.58% 11,773,560
2007-12-27 2007-12-20 0.555 21,538,317 -13,692 3.53% 11,949,774
2007-12-20 2007-12-18 0.555 21,552,009 +34,228 3.53% 11,957,370
2007-12-19 2007-12-17 0.592 21,517,781 -182,547 3.53% 12,730,500
2007-12-18 2007-12-14 0.563 21,700,328 +102,683 3.56% 12,210,840
2007-12-14 2007-12-12 0.644 21,597,645 -109,529 3.54% 13,913,550
2007-12-13 2007-12-11 0.631 21,707,174 -27,382 3.56% 13,698,720
2007-12-12 2007-12-10 0.634 21,734,556 -75,301 3.56% 13,773,150
2007-12-11 2007-12-07 0.655 21,809,857 -2,282 3.57% 14,279,652
2007-12-07 2007-12-05 0.631 21,812,139 -41,073 3.57% 13,764,960
2007-12-04 2007-11-30 0.644 21,853,212 -15,973 3.58% 14,078,190
2007-12-03 2007-11-29 0.634 21,869,185 -38,791 3.58% 13,858,464
2007-11-30 2007-11-28 0.631 21,907,976 -29,664 3.59% 13,825,440
2007-11-29 2007-11-27 0.631 21,937,640 +162,011 3.59% 13,844,160
2007-11-28 2007-11-26 0.657 21,775,629 -136,911 3.57% 14,314,500
2007-11-27 2007-11-23 0.621 21,912,540 -93,555 3.59% 13,597,848
2007-11-26 2007-11-22 0.610 22,006,095 -36,510 3.61% 13,424,448
2007-11-23 2007-11-21 0.623 22,042,605 +2,282 3.61% 13,736,520
2007-11-22 2007-11-20 0.644 22,040,323 +435,832 3.61% 14,198,730
2007-11-21 2007-11-19 0.644 21,604,491 +134,629 3.54% 13,917,960
2007-11-20 2007-11-16 0.671 21,469,862 -34,228 3.52% 14,395,770
2007-11-16 2007-11-14 0.605 21,504,090 -2,282 3.52% 13,005,120
2007-11-15 2007-11-13 0.594 21,506,372 -120,937 3.52% 12,780,300
2007-11-14 2007-11-12 0.618 21,627,309 +351,403 3.54% 13,363,980
2007-11-13 2007-11-09 0.657 21,275,906 +166,575 3.49% 13,986,000
2007-11-12 2007-11-08 0.657 21,109,331 +47,919 3.46% 13,876,500
2007-11-09 2007-11-07 0.671 21,061,412 +426,704 3.45% 14,121,900
2007-11-08 2007-11-06 0.684 20,634,708 -20,536 3.38% 14,107,080
2007-11-07 2007-11-05 0.697 20,655,244 -20,537 3.38% 14,392,680
2007-11-06 2007-11-02 0.684 20,675,781 +75,301 3.39% 14,135,160
2007-11-05 2007-11-01 0.684 20,600,480 -1,250,450 3.37% 14,083,680
2007-11-02 2007-10-31 0.671 21,850,930 -18,255 3.58% 14,651,280
2007-11-01 2007-10-30 0.671 21,869,185 -855,691 3.58% 14,663,520
2007-10-31 2007-10-29 0.628 22,724,876 +677,707 3.72% 14,281,206
2007-10-30 2007-10-26 0.565 22,047,169 +100,402 3.61% 12,463,980
2007-10-29 2007-10-25 0.581 21,946,767 +447,241 3.60% 12,753,468
2007-10-26 2007-10-24 0.586 21,499,526 +93,555 3.52% 12,606,636
2007-10-25 2007-10-23 0.592 21,405,971 +63,892 3.51% 12,664,350
2007-10-24 2007-10-22 0.489 21,342,079 -276,103 3.50% 10,437,948
2007-10-23 2007-10-18 0.450 21,618,182 -107,247 3.54% 9,720,324
2007-10-22 2007-10-17 0.484 21,725,429 +166,575 3.56% 10,511,184
2007-10-18 2007-10-16 0.497 21,558,854 -216,775 3.53% 10,714,032
2007-10-17 2007-10-15 0.452 21,775,629 -235,030 3.57% 9,848,376
2007-10-16 2007-10-12 0.444 22,010,659 -47,919 3.61% 9,781,044
2007-10-15 2007-10-11 0.447 22,058,578 -43,355 3.61% 9,860,340
2007-10-12 2007-10-10 0.447 22,101,933 +205,366 3.62% 9,879,720
2007-10-11 2007-10-09 0.444 21,896,567 -6,845 3.59% 9,730,344
2007-10-10 2007-10-08 0.436 21,903,412 -22,819 3.59% 9,560,604
2007-10-09 2007-10-05 0.447 21,926,231 +545,361 3.59% 9,801,180
2007-10-08 2007-10-04 0.434 21,380,870 -146,038 3.50% 9,276,300
2007-10-05 2007-10-03 0.434 21,526,908 -66,174 3.53% 9,339,660
2007-10-04 2007-10-02 0.452 21,593,082 -18,254 3.54% 9,765,816
2007-10-03 2007-09-28 0.486 21,611,336 +70,737 3.54% 10,512,810
2007-10-02 2007-09-27 0.442 21,540,599 +180,265 3.53% 9,515,520
2007-09-28 2007-09-25 0.455 21,360,334 +11,410 3.50% 9,716,718
2007-09-27 2007-09-24 0.465 21,348,924 +11,409 3.50% 9,936,072
2007-09-25 2007-09-21 0.500 21,337,515 +816,900 3.50% 10,660,140
2007-09-24 2007-09-20 0.563 20,520,615 +91,273 3.36% 11,547,012
2007-09-21 2007-09-19 0.592 20,429,342 +232,748 3.35% 12,086,550
2007-09-20 2007-09-18 0.602 20,196,594 +84,428 3.31% 12,161,274
2007-09-19 2007-09-17 0.605 20,112,166 +11,410 3.29% 12,163,320
2007-09-18 2007-09-14 0.657 20,100,756 -25,101 3.29% 13,213,500
2007-09-17 2007-09-13 0.644 20,125,857 -15,972 3.30% 12,965,400
2007-09-14 2007-09-12 0.631 20,141,829 +12,700,738 3.30% 12,710,880
2007-09-12 2007-09-10 0.631 7,441,091 -18,254 3.66% 4,695,840
2007-09-11 2007-09-07 0.631 7,459,345 +11,409 3.67% 4,707,360
2007-09-10 2007-09-06 0.634 7,447,936 +4,564 3.66% 4,719,744
2007-09-07 2007-09-05 0.657 7,443,372 -11,410 3.66% 4,893,000
2007-09-06 2007-09-04 0.657 7,454,782 +36,510 3.66% 4,900,500
2007-09-05 2007-09-03 0.671 7,418,272 +125,501 3.65% 4,974,030
2007-09-04 2007-08-31 0.657 7,292,771 +45,637 3.58% 4,794,000
2007-09-03 2007-08-30 0.671 7,247,134 -45,637 3.56% 4,859,280
2007-08-31 2007-08-29 0.684 7,292,771 +207,648 3.58% 4,985,760
2007-08-30 2007-08-28 0.697 7,085,123 -73,019 3.48% 4,936,950
2007-08-29 2007-08-27 0.723 7,158,142 +11,409 3.52% 5,176,050
2007-08-28 2007-08-24 0.710 7,146,733 +57,046 3.51% 5,073,840
2007-08-27 2007-08-23 0.684 7,089,687 +269,258 3.48% 4,846,920
2007-08-24 2007-08-22 0.723 6,820,429 +467,778 3.35% 4,931,850
2007-08-23 2007-08-21 6.170 6,352,651 +378,786 3.12% 39,197,102
2007-08-22 2007-08-20 6.170 5,973,865 +4,176,091 2.94% 36,859,918
2007-08-21 2007-08-17 5.128 1,797,774 +56,157 2.88% 9,219,838
2007-08-20 2007-08-16 5.689 1,741,617 +56,157 2.79% 9,908,758
2007-08-17 2007-08-15 6.090 1,685,460 -5,990 2.70% 10,264,559
2007-08-16 2007-08-14 6.411 1,691,450 +11,231 2.71% 10,843,198
2007-08-15 2007-08-13 6.491 1,680,219 +13,478 2.69% 10,905,841
2007-08-14 2007-08-10 6.010 1,666,741 +23,211 2.67% 10,016,999
2007-08-13 2007-08-09 6.330 1,643,530 +5,242 2.63% 10,404,302
2007-08-10 2007-08-08 5.850 1,638,288 +22,463 2.63% 9,583,438
2007-08-09 2007-08-07 5.529 1,615,825 +56,905 2.59% 8,934,117
2007-08-08 2007-08-06 6.411 1,558,920 +36,690 2.50% 9,993,602
2007-08-07 2007-08-03 7.292 1,522,230 +17,221 2.44% 11,100,177
2007-08-06 2007-08-02 7.212 1,505,009 +44,926 2.41% 10,854,001
2007-08-03 2007-08-01 7.613 1,460,083 -5,990 2.34% 11,114,998
2007-08-02 2007-07-31 8.334 1,466,073 +114,560 2.35% 12,217,917
2007-08-01 2007-07-30 8.734 1,351,513 +28,453 2.17% 11,804,700
2007-07-31 2007-07-27 7.052 1,323,060 +1,497 2.12% 9,329,759
2007-07-30 2007-07-26 6.891 1,321,563 +63,645 2.12% 9,107,403
2007-07-27 2007-07-25 6.651 1,257,918 +32,946 2.02% 8,366,401
2007-07-26 2007-07-24 7.452 1,224,972 +179,702 1.96% 9,128,877
2007-07-25 2007-07-23 4.968 1,045,270 -14,226 1.68% 5,193,121
2007-07-24 2007-07-20 5.289 1,059,496 +7,487 1.70% 5,603,398
2007-07-23 2007-07-19 5.529 1,052,009 +14,227 1.69% 5,816,702
2007-07-20 2007-07-18 5.449 1,037,782 -99,585 1.66% 5,654,879
2007-07-19 2007-07-17 5.128 1,137,367 +2,246 1.82% 5,832,958
2007-07-18 2007-07-16 4.808 1,135,121 +749 1.82% 5,457,599
2007-07-17 2007-07-13 5.048 1,134,372 -5,242 1.82% 5,726,698
2007-07-16 2007-07-12 4.968 1,139,614 -8,985 1.83% 5,661,841
2007-07-13 2007-07-11 4.728 1,148,599 +30,699 1.84% 5,430,361
2007-07-12 2007-07-10 4.888 1,117,900 +44,926 1.79% 5,464,382
2007-07-11 2007-07-09 4.968 1,072,974 -59,901 1.72% 5,330,760
2007-07-10 2007-07-06 4.888 1,132,875 +5,241 1.82% 5,537,581
2007-07-09 2007-07-05 4.968 1,127,634 +77,872 1.81% 5,602,322
2007-07-06 2007-07-04 5.369 1,049,762 -45,675 1.68% 5,636,038
2007-07-05 2007-07-03 4.568 1,095,437 +123,546 1.76% 5,003,461
2007-07-04 2007-06-29 5.449 971,891 +4,492 1.56% 5,295,838
2007-07-03 2007-06-28 6.411 967,399 -172,215 1.55% 6,201,602
2007-06-29 2007-06-27 6.972 1,139,614 +43,428 1.83% 7,944,842
2007-06-26 2007-06-22 1,096,186 1.76%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top