History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 11,790,000 +0 0.29% 3,419,100
2025-10-13 2025-10-09 0.295 11,790,000 +0 0.29% 3,478,050
2025-10-10 2025-10-08 0.285 11,790,000 +0 0.29% 3,360,150
2025-10-09 2025-10-06 0.295 11,790,000 +0 0.29% 3,478,050
2025-10-08 2025-10-03 0.300 11,790,000 +0 0.29% 3,537,000
2025-10-06 2025-10-02 0.300 11,790,000 +0 0.29% 3,537,000
2025-10-03 2025-09-30 0.290 11,790,000 +0 0.29% 3,419,100
2025-10-02 2025-09-29 0.290 11,790,000 +0 0.29% 3,419,100
2025-09-30 2025-09-26 0.290 11,790,000 +0 0.29% 3,419,100
2025-09-29 2025-09-25 0.290 11,790,000 +0 0.29% 3,419,100
2025-09-26 2025-09-24 0.280 11,790,000 +0 0.29% 3,301,200
2025-09-25 2025-09-23 0.282 11,790,000 +0 0.29% 3,318,980
2025-09-24 2025-09-22 0.282 11,790,000 +63,161 0.29% 3,318,980
2025-09-23 2025-09-19 0.282 11,726,839 +0 0.29% 3,301,200
2025-09-22 2025-09-18 0.282 11,726,839 +0 0.29% 3,301,200
2025-09-19 2025-09-17 0.276 11,726,839 +0 0.29% 3,242,250
2025-09-18 2025-09-16 0.287 11,726,839 +0 0.29% 3,360,150
2025-09-17 2025-09-15 0.282 11,726,839 +0 0.29% 3,301,200
2025-09-16 2025-09-12 0.271 11,726,839 -119,357 0.29% 3,183,300
2025-09-04 2025-09-02 0.276 11,846,196 -143,229 0.29% 3,275,250
2025-08-01 2025-07-30 0.250 11,989,425 +192,601 0.29% 3,001,446
2025-07-23 2025-07-21 0.281 11,796,824 +117,440 0.29% 3,314,850
2025-04-11 2025-04-09 0.276 11,679,384 +352,319 0.29% 3,222,180
2025-04-10 2025-04-08 0.252 11,327,065 +2,642,395 0.28% 2,858,778
2025-02-25 2025-02-21 0.276 8,684,670 -3,523,193 0.22% 2,395,980
2024-09-04 2024-09-02 0.179 12,207,863 -182,032 0.30% 2,182,950
2024-08-01 2024-07-30 0.166 12,389,895 +313,669 0.31% 2,052,235
2023-08-03 2023-08-01 0.322 12,076,226 +690,070 0.31% 3,893,909
2023-06-15 2023-06-13 0.311 11,386,156 -10,793 0.31% 3,544,800
2023-03-06 2023-03-02 0.306 11,396,949 -107,926 0.31% 3,484,800
2023-01-31 2023-01-27 0.356 11,504,875 -609,779 0.31% 4,093,440
2023-01-10 2023-01-06 0.339 12,114,654 -1,516,356 0.33% 4,108,350
2022-12-09 2022-12-07 0.322 13,631,010 -161,888 0.37% 4,395,240
2022-09-16 2022-09-14 0.361 13,792,898 -16,189 0.37% 4,984,200
2022-05-18 2022-05-16 0.367 13,809,087 +53,963 0.37% 5,066,820
2022-05-16 2022-05-12 0.378 13,755,124 +53,962 0.37% 5,199,960
2022-04-20 2022-04-14 0.406 13,701,162 -21,585 0.37% 5,560,410
2022-04-11 2022-04-07 0.417 13,722,747 +21,585 0.37% 5,721,750
2022-04-06 2022-04-01 0.434 13,701,162 +167,285 0.37% 5,941,260
2022-03-30 2022-03-28 0.434 13,533,877 -161,888 0.36% 5,868,720
2022-03-17 2022-03-15 0.372 13,695,765 +26,981 0.37% 5,101,380
2022-03-09 2022-03-07 0.467 13,668,784 +53,963 0.36% 6,383,160
2022-01-25 2022-01-21 0.478 13,614,821 -161,888 0.36% 6,509,340
2022-01-24 2022-01-20 0.489 13,776,709 -296,796 0.36% 6,739,920
2022-01-21 2022-01-19 0.500 14,073,505 -404,721 0.37% 7,041,600
2022-01-06 2022-01-04 0.528 14,478,226 +10,792 0.38% 7,646,550
2021-11-05 2021-11-03 0.495 14,467,434 -555,817 0.38% 7,158,270
2021-09-14 2021-09-10 0.506 15,023,251 -215,851 0.39% 7,600,320
2021-09-13 2021-09-09 0.511 15,239,102 -582,799 0.40% 7,794,240
2021-09-08 2021-09-06 0.417 15,821,901 -161,888 0.41% 6,597,000
2021-07-28 2021-07-26 0.445 15,983,789 +107,926 0.42% 7,108,800
2021-07-21 2021-07-19 0.478 15,875,863 -760,876 0.41% 7,590,360
2021-07-14 2021-07-12 0.450 16,636,739 +107,925 0.43% 7,491,690
2021-07-09 2021-07-07 0.473 16,528,814 +161,889 0.43% 7,810,650
2021-07-08 2021-07-06 0.461 16,366,925 -5,396 0.43% 7,552,170
2021-07-07 2021-07-05 0.484 16,372,321 -426,307 0.43% 7,918,740
2021-07-06 2021-07-02 0.511 16,798,628 -107,925 0.44% 8,591,880
2021-06-04 2021-06-02 0.495 16,906,553 +1,483,977 0.44% 8,365,110
2021-06-03 2021-06-01 0.473 15,422,576 +264,418 0.40% 7,287,900
2021-05-24 2021-05-20 0.489 15,158,158 +107,926 0.39% 7,415,760
2021-04-20 2021-04-16 0.489 15,050,232 -10,793 0.39% 7,362,960
2021-04-19 2021-04-15 0.478 15,061,025 -26,981 0.39% 7,200,780
2021-03-31 2021-03-29 0.500 15,088,006 +210,455 0.39% 7,549,200
2021-03-26 2021-03-24 0.567 14,877,551 -10,793 0.39% 8,436,420
2021-03-17 2021-03-15 0.623 14,888,344 +161,889 0.39% 9,270,240
2021-03-16 2021-03-12 0.634 14,726,455 -53,963 0.38% 9,333,180
2021-03-15 2021-03-11 0.634 14,780,418 -102,529 0.38% 9,367,380
2021-03-11 2021-03-09 0.567 14,882,947 +2,401,345 0.39% 8,439,480
2021-03-05 2021-03-03 0.656 12,481,602 +16,189 0.32% 8,188,020
2021-03-03 2021-03-01 0.623 12,465,413 +10,793 0.32% 7,761,600
2021-03-02 2021-02-26 0.567 12,454,620 -64,756 0.32% 7,062,480
2021-03-01 2021-02-25 0.612 12,519,376 +453,288 0.33% 7,656,000
2021-02-26 2021-02-24 0.600 12,066,088 +26,982 0.31% 7,244,640
2021-02-25 2021-02-23 0.667 12,039,106 +21,585 0.31% 8,031,600
2021-02-24 2021-02-22 0.700 12,017,521 -53,963 0.31% 8,418,060
2021-02-23 2021-02-19 0.700 12,071,484 -21,585 0.31% 8,455,860
2021-02-22 2021-02-18 0.712 12,093,069 +16,189 0.31% 8,605,440
2021-02-19 2021-02-17 0.756 12,076,880 +32,377 0.31% 9,131,040
2021-02-18 2021-02-16 0.756 12,044,503 +151,096 0.31% 9,106,560
2021-02-17 2021-02-11 0.856 11,893,407 +1,591,904 0.31% 10,182,480
2021-02-16 2021-02-09 0.634 10,301,503 -161,889 0.27% 6,528,780
2021-02-09 2021-02-05 0.634 10,463,392 +485,665 0.27% 6,631,380
2021-02-05 2021-02-03 0.667 9,977,727 -124,114 0.26% 6,656,400
2021-01-29 2021-01-27 0.645 10,101,841 +70,152 0.26% 6,514,560
2021-01-28 2021-01-26 0.667 10,031,689 -21,585 0.26% 6,692,400
2021-01-27 2021-01-25 0.689 10,053,274 -107,926 0.26% 6,930,360
2021-01-26 2021-01-22 0.645 10,161,200 +37,774 0.26% 6,552,840
2021-01-25 2021-01-21 0.634 10,123,426 +21,585 0.26% 6,415,920
2021-01-20 2021-01-18 0.634 10,101,841 +10,793 0.26% 6,402,240
2021-01-19 2021-01-15 0.623 10,091,048 -566,610 0.26% 6,283,200
2021-01-13 2021-01-11 0.534 10,657,658 +43,170 0.28% 5,688,000
2021-01-11 2021-01-07 0.550 10,614,488 +21,585 0.28% 5,841,990
2021-01-08 2021-01-06 0.600 10,592,903 -16,189 0.28% 6,360,120
2020-12-30 2020-12-28 0.506 10,609,092 -48,566 0.28% 5,367,180
2020-12-29 2020-12-24 0.523 10,657,658 -107,926 0.28% 5,569,500
2020-12-28 2020-12-22 0.489 10,765,584 +43,170 0.28% 5,266,800
2020-12-23 2020-12-21 0.517 10,722,414 +5,397 0.28% 5,543,730
2020-12-14 2020-12-10 0.517 10,717,017 -107,926 0.28% 5,540,940
2020-12-11 2020-12-09 0.495 10,824,943 +485,666 0.28% 5,356,020
2020-12-10 2020-12-08 0.500 10,339,277 +53,962 0.27% 5,173,200
2020-12-08 2020-12-04 0.528 10,285,315 -10,792 0.27% 5,432,100
2020-12-04 2020-12-02 0.523 10,296,107 +48,566 0.27% 5,380,560
2020-12-02 2020-11-30 0.534 10,247,541 +75,548 0.27% 5,469,120
2020-12-01 2020-11-27 0.528 10,171,993 +26,982 0.26% 5,372,250
2020-11-27 2020-11-25 0.556 10,145,011 -53,963 0.26% 5,640,000
2020-11-26 2020-11-24 0.612 10,198,974 -97,133 0.27% 6,237,000
2020-11-20 2020-11-18 0.534 10,296,107 -1,505,563 0.27% 5,495,040
2020-11-19 2020-11-17 0.500 11,801,670 -377,740 0.31% 5,904,900
2020-11-17 2020-11-13 0.523 12,179,410 -64,755 0.32% 6,364,740
2020-11-16 2020-11-12 0.556 12,244,165 -215,852 0.32% 6,807,000
2020-11-13 2020-11-11 0.556 12,460,017 +442,496 0.32% 6,927,000
2020-11-12 2020-11-10 0.600 12,017,521 -167,285 0.31% 7,215,480
2020-11-11 2020-11-09 0.623 12,184,806 -16,189 0.32% 7,586,880
2020-11-10 2020-11-06 0.589 12,200,995 +566,610 0.32% 7,189,980
2020-11-09 2020-11-05 0.612 11,634,385 -215,852 0.30% 7,114,800
2020-11-05 2020-11-03 0.478 11,850,237 +53,963 0.31% 5,665,680
2020-11-03 2020-10-30 0.445 11,796,274 +53,963 0.31% 5,246,400
2020-10-27 2020-10-22 0.367 11,742,311 -275,210 0.31% 4,308,480
2020-10-23 2020-10-21 0.367 12,017,521 -16,189 0.31% 4,409,460
2020-10-21 2020-10-19 0.361 12,033,710 -269,814 0.31% 4,348,500
2020-10-20 2020-10-16 0.356 12,303,524 +107,925 0.32% 4,377,600
2020-09-25 2020-09-23 0.345 12,195,599 +161,889 0.32% 4,203,600
2020-09-24 2020-09-22 0.339 12,033,710 -91,737 0.31% 4,080,900
2020-09-23 2020-09-21 0.361 12,125,447 -3,598 0.32% 4,381,650
2020-09-22 2020-09-18 0.372 12,129,045 -377,739 0.32% 4,517,810
2020-09-17 2020-09-15 0.367 12,506,784 -863,406 0.33% 4,588,980
2020-09-09 2020-09-07 0.334 13,370,190 -1,629,677 0.35% 4,459,800
2020-09-03 2020-09-01 0.345 14,999,867 +744,687 0.39% 5,170,180
2020-08-26 2020-08-24 0.356 14,255,180 -339,966 0.37% 5,072,000
2020-08-19 2020-08-17 0.367 14,595,146 +199,663 0.38% 5,355,240
2020-08-10 2020-08-06 0.350 14,395,483 +53,963 0.37% 5,041,890
2020-07-28 2020-07-24 0.356 14,341,520 -26,982 0.37% 5,102,720
2020-07-20 2020-07-16 0.389 14,368,502 -188,870 0.37% 5,591,600
2020-07-15 2020-07-13 0.389 14,557,372 -53,963 0.38% 5,665,100
2020-07-13 2020-07-09 0.356 14,611,335 +161,889 0.38% 5,198,720
2020-07-10 2020-07-08 0.350 14,449,446 +48,567 0.38% 5,060,790
2020-07-08 2020-07-06 0.361 14,400,879 -5,397 0.37% 5,203,900
2020-06-23 2020-06-19 0.378 14,406,276 +107,926 0.37% 5,446,120
2020-06-18 2020-06-16 0.378 14,298,350 +107,926 0.37% 5,405,320
2020-06-17 2020-06-15 0.367 14,190,424 -70,152 0.37% 5,206,740
2020-06-12 2020-06-10 0.411 14,260,576 -26,982 0.37% 5,866,720
2020-06-11 2020-06-09 0.406 14,287,558 -107,925 0.37% 5,798,390
2020-06-09 2020-06-05 0.389 14,395,483 -80,944 0.37% 5,602,100
2020-05-29 2020-05-27 0.328 14,476,427 +53,962 0.38% 4,748,320
2020-05-27 2020-05-25 0.334 14,422,465 -237,436 0.38% 4,810,800
2020-05-25 2020-05-21 0.361 14,659,901 -107,926 0.38% 5,297,500
2020-05-22 2020-05-20 0.367 14,767,827 +26,982 0.38% 5,418,600
2020-05-21 2020-05-19 0.339 14,740,845 +107,925 0.38% 4,998,950
2020-05-15 2020-05-13 0.372 14,632,920 -86,340 0.38% 5,450,450
2020-05-08 2020-05-06 0.350 14,719,260 +145,699 0.38% 5,155,290
2020-05-05 2020-04-29 0.350 14,573,561 +86,341 0.38% 5,104,260
2020-04-24 2020-04-22 0.339 14,487,220 -5,396 0.38% 4,912,940
2020-04-06 2020-04-02 0.328 14,492,616 +1,516,355 0.38% 4,753,630
2020-04-02 2020-03-31 0.328 12,976,261 +26,982 0.34% 4,256,260
2020-03-26 2020-03-24 0.372 12,949,279 +21,585 0.34% 4,823,330
2020-03-24 2020-03-20 0.389 12,927,694 +32,377 0.34% 5,030,900
2020-03-17 2020-03-13 0.411 12,895,317 -167,284 0.34% 5,305,060
2020-03-16 2020-03-12 0.417 13,062,601 +167,284 0.34% 5,446,500
2020-03-10 2020-03-06 0.489 12,895,317 +5,397 0.34% 6,308,720
2020-03-09 2020-03-05 0.495 12,889,920 -37,774 0.34% 6,377,740
2020-03-06 2020-03-04 0.517 12,927,694 -226,644 0.34% 6,683,910
2020-02-24 2020-02-20 0.473 13,154,338 -80,944 0.34% 6,216,050
2020-02-21 2020-02-19 0.484 13,235,282 -296,796 0.34% 6,401,460
2020-02-20 2020-02-18 0.489 13,532,078 -53,963 0.35% 6,620,240
2020-02-18 2020-02-14 0.450 13,586,041 +755,480 0.35% 6,117,930
2020-02-17 2020-02-13 0.423 12,830,561 +53,963 0.33% 5,421,080
2020-02-13 2020-02-11 0.417 12,776,598 -161,889 0.33% 5,327,250
2020-02-11 2020-02-07 0.417 12,938,487 +248,229 0.34% 5,394,750
2020-02-10 2020-02-06 0.406 12,690,258 +53,963 0.33% 5,150,150
2020-02-07 2020-02-05 0.406 12,636,295 -2,255,646 0.33% 5,128,250
2020-02-06 2020-02-04 0.423 14,891,941 +16,189 0.39% 6,292,040
2020-02-04 2020-01-31 0.417 14,875,752 +75,548 0.39% 6,202,500
2020-02-03 2020-01-30 0.395 14,800,204 -1,721,415 0.39% 5,841,880
2020-01-31 2020-01-29 0.434 16,521,619 -615,176 0.43% 7,164,300
2020-01-30 2020-01-24 0.445 17,136,795 +5,397 0.45% 7,621,600
2020-01-29 2020-01-22 0.473 17,131,398 -43,171 0.45% 8,095,400
2020-01-23 2020-01-21 0.478 17,174,569 -43,170 0.45% 8,211,280
2020-01-22 2020-01-20 0.478 17,217,739 +91,737 0.45% 8,231,920
2020-01-17 2020-01-15 0.489 17,126,002 -161,889 0.45% 8,378,480
2020-01-10 2020-01-08 0.461 17,287,891 -269,814 0.45% 7,977,130
2020-01-08 2020-01-06 0.478 17,557,705 -679,931 0.46% 8,394,460
2020-01-06 2020-01-02 0.511 18,237,636 -5,397 0.47% 9,327,880
2020-01-02 2019-12-27 0.489 18,243,033 +5,397 0.47% 8,924,960
2019-12-19 2019-12-17 0.495 18,237,636 +86,340 0.47% 9,023,710
2019-12-17 2019-12-13 0.489 18,151,296 +145,700 0.47% 8,880,080
2019-12-16 2019-12-12 0.478 18,005,596 +107,925 0.47% 8,608,600
2019-12-06 2019-12-04 0.495 17,897,671 -232,040 0.47% 8,855,500
2019-12-02 2019-11-28 0.500 18,129,711 +43,170 0.47% 9,071,100
2019-11-29 2019-11-27 0.500 18,086,541 -5,396 0.47% 9,049,500
2019-11-28 2019-11-26 0.517 18,091,937 -48,566 0.47% 9,353,940
2019-11-27 2019-11-25 0.506 18,140,503 +134,907 0.47% 9,177,350
2019-11-26 2019-11-22 0.528 18,005,596 +291,399 0.47% 9,509,500
2019-11-25 2019-11-21 0.495 17,714,197 +113,322 0.46% 8,764,720
2019-11-18 2019-11-14 0.511 17,600,875 -323,777 0.46% 9,002,200
2019-11-14 2019-11-12 0.545 17,924,652 +323,777 0.47% 9,765,700
2019-11-13 2019-11-11 0.534 17,600,875 +107,926 0.46% 9,393,600
2019-11-12 2019-11-08 0.567 17,492,949 -507,251 0.46% 9,919,500
2019-11-11 2019-11-07 0.567 18,000,200 +161,888 0.47% 10,207,140
2019-11-08 2019-11-06 0.523 17,838,312 +107,926 0.46% 9,321,980
2019-11-07 2019-11-05 0.528 17,730,386 +215,851 0.46% 9,364,150
2019-10-31 2019-10-29 0.523 17,514,535 -118,718 0.46% 9,152,780
2019-10-30 2019-10-28 0.539 17,633,253 +431,703 0.46% 9,508,910
2019-10-14 2019-10-10 0.550 17,201,550 -26,982 0.45% 9,467,370
2019-10-03 2019-09-30 0.556 17,228,532 -10,792 0.45% 9,578,000
2019-09-24 2019-09-20 0.589 17,239,324 -48,567 0.45% 10,159,040
2019-09-23 2019-09-19 0.612 17,287,891 +53,963 0.45% 10,572,100
2019-09-19 2019-09-17 0.645 17,233,928 -124,114 0.45% 11,113,960
2019-09-16 2019-09-12 0.634 17,358,042 +53,962 0.45% 11,001,000
2019-09-12 2019-09-10 0.678 17,304,080 -134,907 0.45% 11,736,400
2019-09-10 2019-09-06 0.578 17,438,987 -21,585 0.45% 10,082,800
2019-09-09 2019-09-05 0.578 17,460,572 +107,926 0.45% 10,095,280
2019-09-06 2019-09-04 0.534 17,352,646 -53,963 0.45% 9,261,120
2019-09-03 2019-08-30 0.517 17,406,609 +161,889 0.45% 8,999,610
2019-09-02 2019-08-29 0.550 17,244,720 +269,814 0.45% 9,491,130
2019-08-30 2019-08-28 0.578 16,974,906 +539,628 0.44% 9,814,480
2019-08-29 2019-08-27 0.589 16,435,278 -80,944 0.43% 9,685,220
2019-08-28 2019-08-26 0.600 16,516,222 -80,945 0.43% 9,916,560
2019-08-27 2019-08-23 0.600 16,597,167 +26,982 0.43% 9,965,160
2019-08-21 2019-08-19 0.589 16,570,185 +26,981 0.43% 9,764,720
2019-08-15 2019-08-13 0.612 16,543,204 +86,341 0.43% 10,116,700
2019-08-14 2019-08-12 0.656 16,456,863 +86,340 0.43% 10,795,820
2019-08-12 2019-08-08 0.645 16,370,523 -32,377 0.43% 10,557,160
2019-08-09 2019-08-07 0.623 16,402,900 -5,397 0.43% 10,213,280
2019-08-08 2019-08-06 0.545 16,408,297 -302,191 0.43% 8,939,560
2019-08-05 2019-08-01 0.511 16,710,488 -21,586 0.43% 8,546,800
2019-08-02 2019-07-31 0.534 16,732,074 -107,925 0.44% 8,929,920
2019-07-31 2019-07-29 0.600 16,839,999 +48,566 0.44% 10,110,960
2019-07-29 2019-07-25 0.634 16,791,433 +26,982 0.44% 10,641,900
2019-07-26 2019-07-24 0.656 16,764,451 -26,982 0.44% 10,997,600
2019-07-23 2019-07-19 0.700 16,791,433 +26,982 0.44% 11,762,100
2019-07-22 2019-07-18 0.678 16,764,451 -129,511 0.44% 11,370,400
2019-07-19 2019-07-17 0.712 16,893,962 -75,548 0.44% 12,021,760
2019-07-18 2019-07-16 0.723 16,969,510 +151,096 0.44% 12,264,200
2019-07-16 2019-07-12 0.700 16,818,414 -215,851 0.44% 11,781,000
2019-07-15 2019-07-11 0.723 17,034,265 +53,962 0.44% 12,311,000
2019-07-11 2019-07-09 0.700 16,980,303 -1,991,228 0.44% 11,894,400
2019-07-10 2019-07-08 0.723 18,971,531 +447,892 0.49% 13,711,100
2019-07-09 2019-07-05 0.745 18,523,639 +188,869 0.48% 13,799,320
2019-07-08 2019-07-04 0.723 18,334,770 +1,964,247 0.48% 13,250,900
2019-07-05 2019-07-03 0.723 16,370,523 +80,945 0.43% 11,831,300
2019-07-02 2019-06-27 0.756 16,289,578 -161,889 0.42% 12,316,160
2019-06-27 2019-06-25 0.723 16,451,467 +145,700 0.43% 11,889,800
2019-06-25 2019-06-21 0.823 16,305,767 +242,832 0.42% 13,416,200
2019-06-24 2019-06-20 0.867 16,062,935 -178,077 0.42% 13,930,800
2019-06-21 2019-06-19 0.745 16,241,012 +64,756 0.42% 12,098,860
2019-06-20 2019-06-18 0.712 16,176,256 +151,095 0.42% 11,511,040
2019-06-18 2019-06-14 0.734 16,025,161 -107,925 0.42% 11,759,880
2019-06-17 2019-06-13 0.678 16,133,086 +161,888 0.42% 10,942,180
2019-06-14 2019-06-12 0.723 15,971,198 -86,340 0.42% 11,542,700
2019-06-13 2019-06-11 0.778 16,057,538 -188,870 0.42% 12,497,800
2019-06-11 2019-06-06 0.667 16,246,408 +53,963 0.42% 10,838,400
2019-06-10 2019-06-05 0.667 16,192,445 -26,982 0.42% 10,802,400
2019-06-06 2019-06-04 0.700 16,219,427 +156,492 0.42% 11,361,420
2019-06-03 2019-05-30 0.789 16,062,935 +48,567 0.42% 12,680,600
2019-05-30 2019-05-28 0.812 16,014,368 +48,567 0.42% 12,998,380
2019-05-28 2019-05-24 0.801 15,965,801 +97,133 0.42% 12,781,440
2019-05-27 2019-05-23 0.789 15,868,668 -1,780,774 0.41% 12,527,240
2019-05-24 2019-05-22 0.856 17,649,442 -53,962 0.46% 15,110,480
2019-05-23 2019-05-21 0.867 17,703,404 +728,498 0.46% 15,353,520
2019-05-22 2019-05-20 0.834 16,974,906 +1,224,956 0.44% 14,155,500
2019-05-21 2019-05-17 0.878 15,749,950 -21,585 0.41% 13,834,480
2019-05-20 2019-05-16 0.990 15,771,535 +318,380 0.41% 15,607,040
2019-05-17 2019-05-15 1.056 15,453,155 +26,982 0.40% 16,322,900
2019-05-16 2019-05-14 1.045 15,426,173 +10,792 0.40% 16,122,880
2019-05-15 2019-05-10 1.090 15,415,381 +674,536 0.40% 16,797,200
2019-05-14 2019-05-09 1.056 14,740,845 +1,095,445 0.38% 15,570,500
2019-05-10 2019-05-08 1.156 13,645,400 +523,439 0.36% 15,778,880
2019-05-09 2019-05-07 1.190 13,121,961 +1,095,446 0.34% 15,611,301
2019-05-08 2019-05-06 1.167 12,026,515 +782,461 0.31% 14,040,600
2019-05-07 2019-05-03 1.323 11,244,054 -97,133 0.29% 14,877,380
2019-05-06 2019-05-02 1.234 11,341,187 +5,396 0.30% 13,997,100
2019-05-02 2019-04-29 1.234 11,335,791 +26,981 0.30% 13,990,440
2019-04-30 2019-04-26 1.323 11,308,810 -172,681 0.29% 14,963,061
2019-04-29 2019-04-25 1.401 11,481,491 -75,548 0.30% 16,085,161
2019-04-26 2019-04-24 1.301 11,557,039 +129,511 0.30% 15,034,501
2019-04-25 2019-04-23 1.179 11,427,528 -356,154 0.30% 13,468,360
2019-04-24 2019-04-18 1.245 11,783,682 -447,892 0.31% 14,674,239
2019-04-23 2019-04-17 1.268 12,231,574 +102,529 0.32% 15,504,000
2019-04-18 2019-04-16 1.323 12,129,045 -232,040 0.32% 16,048,341
2019-04-17 2019-04-15 1.256 12,361,085 +118,719 0.32% 15,530,720
2019-04-16 2019-04-12 1.412 12,242,366 +259,021 0.32% 17,287,239
2019-04-15 2019-04-11 1.512 11,983,345 +323,777 0.31% 18,120,640
2019-04-12 2019-04-10 1.601 11,659,568 +825,631 0.30% 18,668,160
2019-04-11 2019-04-09 1.568 10,833,937 +75,548 0.28% 16,984,860
2019-04-10 2019-04-08 1.634 10,758,389 +2,169,306 0.31% 17,584,140
2019-04-09 2019-04-04 1.657 8,589,083 -145,700 0.24% 14,229,500
2019-04-08 2019-04-03 1.334 8,734,783 -852,612 0.25% 11,654,400
2019-04-04 2019-04-02 1.301 9,587,395 -134,907 0.27% 12,472,199
2019-04-03 2019-04-01 1.201 9,722,302 -124,115 0.28% 11,674,799
2019-04-02 2019-03-29 1.067 9,846,417 +1,575,715 0.28% 10,510,080
2019-04-01 2019-03-28 1.023 8,270,702 -1,208,768 0.24% 8,460,320
2019-03-29 2019-03-27 1.145 9,479,470 -172,681 0.27% 10,856,200
2019-03-27 2019-03-25 1.201 9,652,151 +10,793 0.27% 11,590,560
2019-03-26 2019-03-22 1.190 9,641,358 +86,340 0.27% 11,470,400
2019-03-25 2019-03-21 1.156 9,555,018 -356,154 0.27% 11,048,960
2019-03-22 2019-03-20 1.156 9,911,172 +32,377 0.28% 11,460,800
2019-03-20 2019-03-18 1.134 9,878,795 -744,687 0.28% 11,203,680
2019-03-19 2019-03-15 1.212 10,623,482 +323,777 0.30% 12,875,080
2019-03-18 2019-03-14 1.090 10,299,705 -663,742 0.29% 11,222,960
2019-03-15 2019-03-13 1.279 10,963,447 +97,133 0.31% 14,018,499
2019-03-14 2019-03-12 1.312 10,866,314 +458,684 0.31% 14,256,759
2019-03-13 2019-03-11 1.201 10,407,630 +97,133 0.30% 12,497,760
2019-03-12 2019-03-08 1.056 10,310,497 -615,177 0.29% 10,890,800
2019-03-11 2019-03-07 0.967 10,925,674 -2,406,742 0.31% 10,568,760
2019-03-08 2019-03-06 1.045 13,332,416 -393,928 0.38% 13,934,560
2019-03-07 2019-03-05 0.934 13,726,344 -852,613 0.39% 12,820,080
2019-03-06 2019-03-04 0.845 14,578,957 +5,072,506 0.41% 12,319,600
2019-03-05 2019-03-01 0.734 9,506,451 +528,836 0.27% 6,976,200
2019-03-04 2019-02-28 0.712 8,977,615 +642,157 0.26% 6,388,480
2019-03-01 2019-02-27 0.678 8,335,458 +545,025 0.24% 5,653,480
2019-02-28 2019-02-26 0.656 7,790,433 +685,328 0.22% 5,110,580
2019-02-27 2019-02-25 0.667 7,105,105 +86,340 0.20% 4,740,000
2019-02-26 2019-02-22 0.700 7,018,765 +911,972 0.20% 4,916,520
2019-02-25 2019-02-21 0.756 6,106,793 -6,178,744 0.17% 4,617,200
2019-02-22 2019-02-20 0.678 12,285,537 -237,436 0.35% 8,332,600
2019-02-21 2019-02-19 0.600 12,522,973 -744,687 0.36% 7,518,960
2019-02-20 2019-02-18 0.600 13,267,660 -5,228,998 0.38% 7,966,080
2019-02-19 2019-02-15 0.534 18,496,658 +64,755 0.53% 9,871,680
2019-02-18 2019-02-14 0.523 18,431,903 -113,322 0.52% 9,632,180
2019-02-15 2019-02-13 0.556 18,545,225 -161,888 0.53% 10,310,000
2019-02-11 2019-02-04 0.478 18,707,113 +2,509,271 0.53% 8,944,000
2019-01-31 2019-01-29 0.461 16,197,842 -5,374,697 0.46% 7,474,150
2019-01-29 2019-01-25 0.461 21,572,539 -1,732,207 0.61% 9,954,190
2019-01-28 2019-01-24 0.423 23,304,746 -604,383 0.66% 9,846,560
2019-01-25 2019-01-23 0.417 23,909,129 +415,513 0.68% 9,969,000
2019-01-24 2019-01-22 0.423 23,493,616 -312,984 0.67% 9,926,360
2019-01-21 2019-01-17 0.423 23,806,600 +26,981 0.68% 10,058,600
2019-01-18 2019-01-16 0.423 23,779,619 +167,285 0.68% 10,047,200
2019-01-17 2019-01-15 0.423 23,612,334 -3,027,314 0.67% 9,976,520
2019-01-15 2019-01-11 0.423 26,639,648 +53,962 0.76% 11,255,600
2019-01-14 2019-01-10 0.411 26,585,686 -215,851 0.76% 10,937,200
2019-01-11 2019-01-09 0.411 26,801,537 -10,792 0.76% 11,026,000
2019-01-10 2019-01-08 0.423 26,812,329 +248,229 0.76% 11,328,560
2019-01-09 2019-01-07 0.428 26,564,100 +5,396 0.76% 11,371,360
2019-01-08 2019-01-04 0.423 26,558,704 +16,189 0.75% 11,221,400
2019-01-07 2019-01-03 0.417 26,542,515 -48,567 0.75% 11,067,000
2019-01-04 2019-01-02 0.417 26,591,082 +5,396 0.76% 11,087,250
2019-01-03 2018-12-31 0.423 26,585,686 +16,189 0.76% 11,232,800
2019-01-02 2018-12-27 0.423 26,569,497 +5,397 0.76% 11,225,960
2018-12-28 2018-12-24 0.423 26,564,100 -43,171 0.76% 11,223,680
2018-12-27 2018-12-20 0.411 26,607,271 +5,397 0.76% 10,946,080
2018-12-21 2018-12-19 0.423 26,601,874 -26,982 0.76% 11,239,640
2018-12-20 2018-12-18 0.428 26,628,856 -59,359 0.76% 11,399,080
2018-12-19 2018-12-17 0.428 26,688,215 +5,396 0.76% 11,424,490
2018-12-17 2018-12-13 0.428 26,682,819 -32,377 0.76% 11,422,180
2018-12-14 2018-12-12 0.434 26,715,196 +410,117 0.76% 11,584,560
2018-12-13 2018-12-11 0.434 26,305,079 +199,663 0.75% 11,406,720
2018-12-12 2018-12-10 0.411 26,105,416 +194,266 0.74% 10,739,620
2018-12-10 2018-12-06 0.434 25,911,150 +1,742,999 0.74% 11,235,900
2018-12-05 2018-12-03 0.445 24,168,151 -161,888 0.69% 10,748,800
2018-12-04 2018-11-30 0.445 24,330,039 +410,117 0.69% 10,820,800
2018-12-03 2018-11-29 0.445 23,919,922 +145,700 0.68% 10,638,400
2018-11-30 2018-11-28 0.439 23,774,222 +5,396 0.68% 10,441,430
2018-11-28 2018-11-26 0.445 23,768,826 -178,077 0.68% 10,571,200
2018-11-27 2018-11-23 0.445 23,946,903 +237,436 0.68% 10,650,400
2018-11-26 2018-11-22 0.450 23,709,467 +53,963 0.67% 10,676,610
2018-11-23 2018-11-21 0.456 23,655,504 +10,792 0.67% 10,783,820
2018-11-22 2018-11-20 0.456 23,644,712 +183,474 0.67% 10,778,900
2018-11-21 2018-11-19 0.461 23,461,238 +5,396 0.67% 10,825,690
2018-11-20 2018-11-16 0.461 23,455,842 +226,644 0.67% 10,823,200
2018-11-19 2018-11-15 0.461 23,229,198 +64,756 0.66% 10,718,620
2018-11-16 2018-11-14 0.467 23,164,442 +210,455 0.66% 10,817,520
2018-11-15 2018-11-13 0.473 22,953,987 -501,855 0.65% 10,846,850
2018-11-14 2018-11-12 0.473 23,455,842 -215,851 0.67% 11,084,000
2018-11-13 2018-11-09 0.489 23,671,693 +642,158 0.67% 11,580,800
2018-11-12 2018-11-08 0.478 23,029,535 -372,344 0.65% 11,010,580
2018-11-09 2018-11-07 0.467 23,401,879 -124,114 0.67% 10,928,400
2018-11-08 2018-11-06 0.467 23,525,993 -129,511 0.67% 10,986,360
2018-11-07 2018-11-05 0.467 23,655,504 -194,266 0.67% 11,046,840
2018-11-06 2018-11-02 0.467 23,849,770 +91,736 0.68% 11,137,560
2018-11-05 2018-11-01 0.461 23,758,034 -140,303 0.68% 10,962,640
2018-11-02 2018-10-31 0.456 23,898,337 -307,588 0.68% 10,894,520
2018-11-01 2018-10-30 0.456 24,205,925 +1,629,677 0.69% 11,034,740
2018-10-31 2018-10-29 0.467 22,576,248 +48,567 0.64% 10,542,840
2018-10-26 2018-10-24 0.461 22,527,681 +5,396 0.64% 10,394,920
2018-10-25 2018-10-23 0.445 22,522,285 +215,851 0.64% 10,016,800
2018-10-23 2018-10-19 0.456 22,306,434 -205,058 0.63% 10,168,820
2018-10-19 2018-10-16 0.456 22,511,492 +10,792 0.64% 10,262,300
2018-10-16 2018-10-12 0.450 22,500,700 -4,457,329 0.64% 10,132,290
2018-10-10 2018-10-08 0.467 26,958,029 +291,399 0.77% 12,589,080
2018-10-09 2018-10-05 0.478 26,666,630 -134,907 0.76% 12,749,500
2018-09-27 2018-09-24 0.450 26,801,537 -91,737 0.79% 12,069,000
2018-09-26 2018-09-21 0.473 26,893,274 -43,170 0.80% 12,708,350
2018-09-24 2018-09-20 0.428 26,936,444 -107,926 0.80% 11,530,750
2018-07-30 2018-07-26 0.473 27,044,370 +9,022,585 0.80% 12,779,750
2018-07-20 2018-07-18 0.484 18,021,785 -555,817 0.53% 8,716,530
2018-07-19 2018-07-17 0.473 18,577,602 +124,114 0.55% 8,778,800
2018-07-17 2018-07-13 0.456 18,453,488 -156,492 0.55% 8,412,380
2018-07-13 2018-07-11 0.417 18,609,980 +642,158 0.55% 7,759,500
2018-06-21 2018-06-19 0.450 17,967,822 -124,115 0.54% 8,091,090
2018-06-11 2018-06-07 0.489 18,091,937 +107,926 0.54% 8,851,040
2018-05-25 2018-05-23 0.489 17,984,011 +16,189 0.54% 8,798,240
2018-05-23 2018-05-18 0.506 17,967,822 +107,925 0.54% 9,089,990
2018-05-16 2018-05-14 0.478 17,859,897 -21,585 0.53% 8,538,940
2018-05-14 2018-05-10 0.461 17,881,482 -86,340 0.53% 8,251,030
2018-04-16 2018-04-12 0.467 17,967,822 -107,926 0.55% 8,390,760
2018-04-11 2018-04-09 0.484 18,075,748 +10,793 0.55% 8,742,630
2018-04-09 2018-04-04 0.500 18,064,955 -739,291 0.56% 9,038,700
2018-04-06 2018-04-03 0.511 18,804,246 +286,003 0.58% 9,617,680
2018-03-28 2018-03-26 0.539 18,518,243 +5,417,868 0.57% 9,986,150
2018-03-27 2018-03-23 0.534 13,100,375 -91,737 0.40% 6,991,680
2018-03-23 2018-03-21 0.545 13,192,112 +53,963 0.41% 7,187,320
2018-03-22 2018-03-20 0.545 13,138,149 +43,170 0.41% 7,157,920
2018-03-21 2018-03-19 0.556 13,094,979 +372,343 0.40% 7,280,000
2018-03-19 2018-03-15 0.506 12,722,636 +48,567 0.39% 6,436,430
2018-03-16 2018-03-14 0.489 12,674,069 -178,077 0.39% 6,200,480
2018-03-15 2018-03-13 0.517 12,852,146 -53,963 0.40% 6,644,850
2018-03-14 2018-03-12 0.534 12,906,109 +124,114 0.40% 6,888,000
2018-03-13 2018-03-09 0.528 12,781,995 -107,925 0.39% 6,750,700
2018-03-08 2018-03-06 0.556 12,889,920 -3,610,113 0.40% 7,166,000
2018-03-07 2018-03-05 0.550 16,500,033 -10,252,937 0.51% 9,081,270
2018-03-06 2018-03-02 0.534 26,752,970 -10,263,730 0.83% 14,278,080
2018-03-05 2018-03-01 0.578 37,016,700 -3,566,943 1.14% 21,402,160
2018-03-02 2018-02-28 0.600 40,583,643 -20,090,360 1.25% 24,366,960
2018-03-01 2018-02-27 0.656 60,674,003 -16,901,157 1.87% 39,802,580
2018-02-28 2018-02-26 0.567 77,575,160 -199,662 2.40% 43,989,540
2018-02-27 2018-02-23 0.511 77,774,822 -566,610 2.40% 39,778,960
2018-02-26 2018-02-22 0.545 78,341,432 -1,575,715 2.42% 42,681,940
2018-02-22 2018-02-20 0.478 79,917,147 -955,142 2.47% 38,208,940
2018-02-21 2018-02-15 0.428 80,872,289 +16,189 2.50% 34,619,200
2018-02-02 2018-01-31 0.356 80,856,100 -16,189 2.50% 28,768,640
2018-01-30 2018-01-26 0.367 80,872,289 -10,792 2.50% 29,673,600
2018-01-29 2018-01-25 0.384 80,883,081 -194,266 2.50% 31,026,540
2018-01-25 2018-01-23 0.367 81,077,347 -10,793 2.50% 29,748,840
2018-01-19 2018-01-17 0.356 81,088,140 +938,953 2.50% 28,851,200
2018-01-16 2018-01-12 0.356 80,149,187 -53,963 2.48% 28,517,120
2018-01-05 2018-01-03 0.350 80,203,150 -938,953 2.48% 28,090,440
2018-01-03 2017-12-29 0.384 81,142,103 -215,851 2.51% 31,125,900
2017-12-29 2017-12-27 0.339 81,357,954 +21,585 2.51% 27,590,300
2017-12-28 2017-12-22 0.339 81,336,369 +5,396 2.51% 27,582,980
2017-12-27 2017-12-21 0.361 81,330,973 +16,189 2.51% 29,389,750
2017-12-22 2017-12-20 0.378 81,314,784 +205,059 2.51% 30,740,080
2017-12-21 2017-12-19 0.339 81,109,725 +167,285 2.51% 27,506,120
2017-12-20 2017-12-18 0.339 80,942,440 +518,043 2.50% 27,449,390
2017-12-19 2017-12-15 0.345 80,424,397 +329,173 2.48% 27,720,820
2017-11-13 2017-11-09 0.400 80,095,224 +5,396 2.47% 32,060,160
2017-11-08 2017-11-06 0.389 80,089,828 +53,963 2.47% 31,167,500
2017-11-07 2017-11-03 0.400 80,035,865 -539,628 2.47% 32,036,400
2017-09-12 2017-09-08 0.413 80,575,493 +1,342,925 2.49% 33,254,593
2017-09-06 2017-09-04 0.413 79,232,568 -530,635 2.49% 32,700,350
2017-09-04 2017-08-31 0.407 79,763,203 +5,307 2.51% 32,468,400
2017-09-01 2017-08-30 0.401 79,757,896 -291,849 2.51% 32,015,320
2017-06-15 2017-06-13 0.384 80,049,745 +95,514 2.52% 30,774,760
2017-06-07 2017-06-05 0.379 79,954,231 -5,497,373 2.51% 30,286,010
2017-06-06 2017-06-02 0.401 85,451,604 -530,634 2.69% 34,300,810
2017-06-05 2017-06-01 0.373 85,982,238 +530,634 2.70% 32,083,260
2017-04-26 2017-04-24 0.407 85,451,604 -42,451 3.27% 34,783,920
2017-04-24 2017-04-20 0.413 85,494,055 -530,634 3.27% 35,284,550
2017-04-20 2017-04-18 0.384 86,024,689 -530,635 3.30% 33,071,800
2017-04-11 2017-04-07 0.384 86,555,324 -514,715 3.32% 33,275,800
2017-04-07 2017-04-05 0.379 87,070,039 -1,061,269 3.34% 32,981,420
2017-04-05 2017-03-31 0.401 88,131,308 -5,306 3.38% 35,376,460
2017-03-30 2017-03-28 0.401 88,136,614 -15,919 3.38% 35,378,590
2017-03-29 2017-03-27 0.401 88,152,533 -2,122,538 3.38% 35,384,980
2017-03-28 2017-03-24 0.373 90,275,071 -1,591,904 3.46% 33,685,080
2017-03-20 2017-03-16 0.407 91,866,975 -53,063 3.52% 37,395,360
2017-03-01 2017-02-27 0.430 91,920,038 +84,902 3.52% 39,495,680
2017-02-28 2017-02-24 0.424 91,835,136 +122,045 3.52% 38,940,000
2017-02-27 2017-02-23 0.407 91,713,091 +626,149 3.51% 37,332,720
2017-01-23 2017-01-19 0.396 91,086,942 +106,127 3.49% 36,047,900
2016-12-09 2016-12-07 0.435 90,980,815 +318,381 3.48% 39,606,490
2016-12-05 2016-12-01 0.458 90,662,434 +1,252,297 3.47% 41,518,170
2016-11-17 2016-11-15 0.492 89,410,137 +392,670 3.42% 43,977,630
2016-11-11 2016-11-09 0.492 89,017,467 +657,986 3.41% 43,784,490
2016-11-08 2016-11-04 0.486 88,359,481 +525,328 3.38% 42,961,300
2016-11-01 2016-10-28 0.503 87,834,153 +318,381 3.36% 44,195,620
2016-10-06 2016-10-04 0.543 87,515,772 -137,965 3.35% 47,498,880
2016-09-29 2016-09-27 0.560 87,653,737 -53,063 3.36% 49,060,440
2016-09-23 2016-09-21 0.520 87,706,800 -90,208 3.36% 45,619,120
2016-09-08 2016-09-06 0.486 87,797,008 -90,208 3.36% 42,687,820
2016-09-01 2016-08-30 0.435 87,887,216 +350,219 3.37% 38,259,760
2016-08-30 2016-08-26 0.430 87,536,997 -37,145 3.35% 37,612,400
2016-08-29 2016-08-25 0.424 87,574,142 -212,254 3.35% 37,133,250
2016-08-26 2016-08-24 0.390 87,786,396 -1,008,205 3.36% 34,245,390
2016-08-03 2016-07-29 0.339 88,794,601 +1,114,332 3.40% 30,120,600
2016-07-29 2016-07-27 0.373 87,680,269 +742,889 3.36% 32,716,860
2016-07-28 2016-07-26 0.373 86,937,380 +530,634 3.33% 32,439,660
2016-07-27 2016-07-25 0.379 86,406,746 +318,381 3.31% 32,730,170
2016-07-25 2016-07-21 0.379 86,088,365 +2,653,172 3.30% 32,609,570
2016-07-22 2016-07-20 0.373 83,435,193 -201,641 3.20% 31,132,860
2016-07-21 2016-07-19 0.367 83,636,834 -5,306 3.20% 30,735,250
2016-07-15 2016-07-13 0.356 83,642,140 +206,947 3.20% 29,791,440
2016-07-07 2016-07-05 0.362 83,435,193 -212,254 3.20% 30,189,440
2016-07-05 2016-06-30 0.356 83,647,447 -275,930 3.20% 29,793,330
2016-07-04 2016-06-29 0.367 83,923,377 -122,046 3.21% 30,840,550
2016-06-24 2016-06-22 0.362 84,045,423 +116,740 3.69% 30,410,240
2016-06-16 2016-06-14 0.356 83,928,683 +281,236 3.68% 29,893,500
2016-06-03 2016-06-01 0.367 83,647,447 -1,061,269 3.67% 30,739,150
2016-06-01 2016-05-30 0.367 84,708,716 -2,122,538 3.72% 31,129,150
2016-05-27 2016-05-25 0.351 86,831,254 -1,040,043 3.81% 30,436,420
2016-05-19 2016-05-17 0.345 87,871,297 -95,514 4.04% 30,304,190
2016-05-18 2016-05-16 0.362 87,966,811 -530,635 4.04% 31,829,120
2016-05-17 2016-05-13 0.367 88,497,446 -530,634 4.07% 32,521,450
2016-05-04 2016-04-29 0.362 89,028,080 -530,635 4.09% 32,213,120
2016-05-03 2016-04-28 0.351 89,558,715 -265,317 4.12% 31,392,460
2016-04-28 2016-04-26 0.367 89,824,032 -1,061,269 4.13% 33,008,950
2016-04-01 2016-03-30 0.339 90,885,301 -1,591,903 4.18% 30,829,800
2016-03-24 2016-03-22 0.339 92,477,204 -116,740 4.25% 31,369,800
2016-03-23 2016-03-21 0.373 92,593,944 -1,061,269 4.26% 34,550,340
2016-03-22 2016-03-18 0.356 93,655,213 -106,127 4.30% 33,357,870
2016-03-18 2016-03-16 0.345 93,761,340 -68,982 4.31% 32,335,490
2016-02-01 2016-01-28 0.271 93,830,322 +1,061,269 4.31% 25,463,040
2016-01-27 2016-01-25 0.283 92,769,053 +1,061,269 4.26% 26,224,000
2016-01-26 2016-01-22 0.283 91,707,784 +42,451 4.22% 25,924,000
2016-01-14 2016-01-12 0.328 91,665,333 +159,190 4.21% 30,057,920
2015-12-02 2015-11-30 0.351 91,506,143 +1,061,269 4.21% 32,075,080
2015-11-24 2015-11-20 0.339 90,444,874 +90,208 4.16% 30,680,400
2015-11-09 2015-11-05 0.373 90,354,666 -111,434 4.15% 33,714,780
2015-11-06 2015-11-04 0.367 90,466,100 -159,190 4.16% 33,244,900
2015-11-05 2015-11-03 0.379 90,625,290 -21,225 4.17% 34,328,120
2015-11-03 2015-10-30 0.396 90,646,515 +31,838 4.17% 35,873,600
2015-10-30 2015-10-28 0.367 90,614,677 +26,532 4.17% 33,299,500
2015-10-23 2015-10-20 0.373 90,588,145 +127,352 4.16% 33,801,900
2015-10-22 2015-10-19 0.356 90,460,793 +53,063 4.16% 32,220,090
2015-10-19 2015-10-15 0.396 90,407,730 +88,439,076 4.16% 35,779,100
2015-10-12 2015-10-08 0.418 1,968,654 +90,208 0.09% 823,620
2015-10-08 2015-10-06 0.407 1,878,446 -355,525 0.09% 764,640
2015-10-05 2015-09-30 0.430 2,233,971 +74,289 0.10% 959,880
2015-09-24 2015-09-22 0.441 2,159,682 +10,612 0.10% 952,380
2015-09-23 2015-09-21 0.458 2,149,070 +90,208 0.10% 984,150
2015-09-22 2015-09-18 0.390 2,058,862 -419,201 0.09% 803,160
2015-09-21 2015-09-17 0.367 2,478,063 +95,514 0.11% 910,650
2015-09-18 2015-09-16 0.373 2,382,549 +79,595 0.11% 889,020
2015-09-16 2015-09-14 0.367 2,302,954 -2,127,844 0.16% 846,300
2015-09-07 2015-09-02 0.305 4,430,798 -159,190 0.31% 1,352,700
2015-08-25 2015-08-21 0.322 4,589,988 -106,127 0.32% 1,479,150
2015-08-14 2015-08-12 0.370 4,696,115 +192,227 0.32% 1,739,628
2015-08-12 2015-08-10 0.376 4,503,888 +5,021 0.33% 1,695,330
2015-08-11 2015-08-07 0.358 4,498,867 +1,004,211 0.33% 1,612,800
2015-07-30 2015-07-28 0.347 3,494,656 +100,421 0.25% 1,211,040
2015-07-20 2015-07-16 0.370 3,394,235 +230,969 0.25% 1,257,360
2015-07-17 2015-07-15 0.358 3,163,266 +150,632 0.23% 1,134,000
2015-07-16 2015-07-14 0.358 3,012,634 +1,004,211 0.22% 1,080,000
2015-07-13 2015-07-09 0.382 2,008,423 -100,421 0.15% 768,000
2015-07-07 2015-07-03 0.394 2,108,844 -502,106 0.15% 831,600
2015-07-02 2015-06-29 0.436 2,610,950 -266,116 0.19% 1,138,800
2015-06-30 2015-06-26 0.478 2,877,066 +251,053 0.21% 1,375,200
2015-06-29 2015-06-25 0.502 2,626,013 +602,527 0.19% 1,317,960
2015-06-24 2015-06-22 0.490 2,023,486 -50,211 0.15% 991,380
2015-06-19 2015-06-17 0.478 2,073,697 -30,126 0.15% 991,200
2015-06-08 2015-06-04 0.472 2,103,823 +85,358 0.15% 993,030
2015-06-03 2015-06-01 0.478 2,018,465 +30,126 0.15% 964,800
2015-05-13 2015-05-11 0.484 1,988,339 +100,421 0.14% 962,280
2015-04-28 2015-04-24 0.466 1,887,918 -25,105 0.14% 879,840
2015-04-22 2015-04-20 0.454 1,913,023 +50,211 0.14% 868,680
2015-04-08 2015-04-01 0.550 1,862,812 -25,106 0.14% 1,023,960
2015-04-01 2015-03-30 0.442 1,887,918 -40,168 0.14% 834,720
2015-03-30 2015-03-26 0.388 1,928,086 -150,632 0.14% 748,800
2015-03-25 2015-03-23 0.347 2,078,718 +5,021 0.15% 720,360
2015-03-17 2015-03-13 0.347 2,073,697 +10,042 0.15% 718,620
2015-03-04 2015-03-02 0.347 2,063,655 +10,043 0.15% 715,140
2015-01-28 2015-01-26 0.341 2,053,612 -903,791 0.15% 699,390
2014-12-29 2014-12-22 0.358 2,957,403 -15,063 0.22% 1,060,200
2014-12-10 2014-12-08 0.358 2,972,466 -50,210 0.22% 1,065,600
2014-12-03 2014-12-01 0.370 3,022,676 +50,210 0.22% 1,119,720
2014-11-17 2014-11-13 0.406 2,972,466 -306,284 0.22% 1,207,680
2014-11-06 2014-11-04 0.388 3,278,750 -25,106 0.24% 1,273,350
2014-10-22 2014-10-20 0.400 3,303,856 -70,294 0.24% 1,322,580
2014-10-17 2014-10-15 0.406 3,374,150 +70,294 0.25% 1,370,880
2014-10-03 2014-09-29 0.400 3,303,856 -150,631 0.24% 1,322,580
2014-09-30 2014-09-26 0.406 3,454,487 +15,063 0.25% 1,403,520
2014-09-29 2014-09-25 0.412 3,439,424 -80,337 0.25% 1,417,950
2014-09-26 2014-09-24 0.406 3,519,761 +50,210 0.26% 1,430,040
2014-09-25 2014-09-23 0.406 3,469,551 -80,336 0.25% 1,409,640
2014-09-24 2014-09-22 0.448 3,549,887 +160,673 0.26% 1,590,750
2014-09-16 2014-09-12 0.412 3,389,214 -577,421 0.25% 1,397,250
2014-08-29 2014-08-27 0.430 3,966,635 +50,210 0.29% 1,706,400
2014-08-22 2014-08-20 0.424 3,916,425 -50,210 0.29% 1,661,400
2014-08-21 2014-08-19 0.430 3,966,635 +150,632 0.29% 1,706,400
2014-08-01 2014-07-30 0.448 3,816,003 -60,253 0.28% 1,710,000
2014-07-29 2014-07-25 0.454 3,876,256 +637,674 0.28% 1,760,160
2014-06-13 2014-06-11 0.406 3,238,582 -200,842 0.24% 1,315,800
2014-06-12 2014-06-10 0.406 3,439,424 -10,042 0.25% 1,397,400
2014-06-03 2014-05-29 0.394 3,449,466 +200,842 0.25% 1,360,260
2014-05-12 2014-05-08 0.341 3,248,624 -25,105 0.24% 1,106,370
2014-03-26 2014-03-24 0.382 3,273,729 +50,210 0.24% 1,251,840
2014-03-20 2014-03-18 0.364 3,223,519 +100,421 0.23% 1,174,860
2014-03-19 2014-03-17 0.376 3,123,098 -25,105 0.23% 1,175,580
2014-03-14 2014-03-12 0.406 3,148,203 -50,210 0.23% 1,279,080
2014-03-11 2014-03-07 0.406 3,198,413 -215,906 0.23% 1,299,480
2014-02-28 2014-02-26 0.424 3,414,319 +5,021 0.25% 1,448,400
2014-02-26 2014-02-24 0.412 3,409,298 +100,421 0.25% 1,405,530
2014-02-21 2014-02-19 0.430 3,308,877 +50,211 0.24% 1,423,440
2014-02-13 2014-02-11 0.454 3,258,666 +115,484 0.24% 1,479,720
2014-02-11 2014-02-07 0.454 3,143,182 +25,105 0.23% 1,427,280
2014-02-05 2014-01-30 0.442 3,118,077 +50,211 0.23% 1,378,620
2014-02-04 2014-01-28 0.454 3,067,866 +50,211 0.22% 1,393,080
2014-01-16 2014-01-14 0.478 3,017,655 +100,421 0.22% 1,442,400
2014-01-13 2014-01-09 0.532 2,917,234 +301,263 0.21% 1,551,270
2013-12-30 2013-12-24 0.466 2,615,971 +100,421 0.19% 1,219,140
2013-12-16 2013-12-12 0.520 2,515,550 -10,042 0.18% 1,307,610
2013-12-13 2013-12-11 0.538 2,525,592 +10,042 0.18% 1,358,100
2013-12-04 2013-12-02 0.586 2,515,550 +130,548 0.18% 1,472,940
2013-11-29 2013-11-27 0.609 2,385,002 +110,463 0.17% 1,453,500
2013-11-22 2013-11-20 0.592 2,274,539 -50,210 0.17% 1,345,410
2013-11-21 2013-11-19 0.592 2,324,749 +40,168 0.17% 1,375,110
2013-11-11 2013-11-07 0.645 2,284,581 +30,126 0.17% 1,474,200
2013-11-07 2013-11-05 0.621 2,254,455 -50,210 0.16% 1,400,880
2013-10-31 2013-10-29 0.657 2,304,665 -5,021 0.17% 1,514,700
2013-10-30 2013-10-28 0.657 2,309,686 -50,211 0.17% 1,518,000
2013-10-29 2013-10-25 0.609 2,359,897 +65,274 0.17% 1,438,200
2013-10-28 2013-10-24 0.645 2,294,623 +100,421 0.17% 1,480,680
2013-10-18 2013-10-16 0.657 2,194,202 -10,042 0.16% 1,442,100
2013-10-11 2013-10-09 0.681 2,204,244 -25,105 0.16% 1,501,380
2013-10-09 2013-10-07 0.681 2,229,349 +30,126 0.16% 1,518,480
2013-10-03 2013-09-30 0.693 2,199,223 +50,211 0.16% 1,524,240
2013-09-26 2013-09-24 0.741 2,149,012 -150,632 0.16% 1,592,160
2013-09-25 2013-09-23 0.729 2,299,644 -50,211 0.17% 1,676,280
2013-09-24 2013-09-19 0.741 2,349,855 -336,411 0.17% 1,740,960
2013-09-19 2013-09-17 0.669 2,686,266 +150,632 0.20% 1,797,600
2013-09-18 2013-09-16 0.705 2,535,634 -20,084 0.18% 1,787,700
2013-09-17 2013-09-13 0.693 2,555,718 -100,421 0.19% 1,771,320
2013-09-12 2013-09-10 0.669 2,656,139 -45,190 0.19% 1,777,440
2013-09-11 2013-09-09 0.633 2,701,329 -50,210 0.20% 1,710,840
2013-09-09 2013-09-05 0.657 2,751,539 +50,210 0.20% 1,808,400
2013-09-06 2013-09-04 0.657 2,701,329 -20,084 0.20% 1,775,400
2013-09-05 2013-09-03 0.633 2,721,413 -20,084 0.20% 1,723,560
2013-09-04 2013-09-02 0.669 2,741,497 -356,495 0.20% 1,834,560
2013-09-03 2013-08-30 0.580 3,097,992 +170,716 0.23% 1,795,470
2013-09-02 2013-08-29 0.609 2,927,276 +266,116 0.21% 1,783,980
2013-08-30 2013-08-28 0.645 2,661,160 +100,421 0.19% 1,717,200
2013-08-26 2013-08-22 0.705 2,560,739 +10,042 0.19% 1,805,400
2013-08-22 2013-08-20 0.705 2,550,697 -20,084 0.19% 1,798,320
2013-08-20 2013-08-16 0.729 2,570,781 +356,495 0.19% 1,873,920
2013-08-19 2013-08-15 1.928 2,214,286 +100,421 0.16% 4,268,059
2013-08-16 2013-08-13 1.928 2,113,865 +726,355 0.15% 4,074,497
2013-08-15 2013-08-12 1.909 1,387,510 +44,451 0.16% 2,648,220
2013-08-13 2013-08-09 1.928 1,343,059 +31,751 0.15% 2,588,760
2013-08-12 2013-08-08 1.965 1,311,308 +174,629 0.15% 2,577,120
2013-08-09 2013-08-07 1.833 1,136,679 +127,003 0.13% 2,083,560
2013-08-08 2013-08-06 1.928 1,009,676 -50,801 0.12% 1,946,161
2013-08-01 2013-07-30 1.757 1,060,477 -35,132,263 0.12% 1,863,720
2013-07-31 2013-07-29 1.701 36,192,740 -508,013 4.17% 61,554,599
2013-07-29 2013-07-25 1.720 36,700,753 +53,976 4.23% 63,112,140
2013-07-22 2013-07-18 1.739 36,646,777 -142,878 4.22% 63,711,840
2013-07-18 2013-07-16 1.644 36,789,655 +15,875 4.24% 60,484,139
2013-07-17 2013-07-15 1.625 36,773,780 +127,003 4.24% 59,763,120
2013-07-12 2013-07-10 1.663 36,646,777 +44,451 4.22% 60,941,760
2013-07-11 2013-07-09 1.663 36,602,326 -15,875 4.22% 60,867,841
2013-07-10 2013-07-08 1.720 36,618,201 -53,976 4.22% 62,970,180
2013-07-09 2013-07-05 1.776 36,672,177 -28,576 4.23% 65,141,999
2013-07-05 2013-07-03 1.701 36,700,753 +15,875 4.23% 62,418,600
2013-07-02 2013-06-27 1.417 36,684,878 -142,878 4.23% 51,993,000
2013-06-27 2013-06-25 1.417 36,827,756 +12,700 4.24% 52,195,499
2013-06-26 2013-06-24 1.398 36,815,056 +3,175 4.24% 51,481,800
2013-06-25 2013-06-21 1.568 36,811,881 -38,101 4.24% 57,738,120
2013-06-24 2013-06-20 1.587 36,849,982 -6,350 4.25% 58,494,240
2013-06-21 2013-06-19 1.606 36,856,332 +15,875 4.25% 59,200,800
2013-06-19 2013-06-17 1.568 36,840,457 -3,175 4.25% 57,782,940
2013-06-18 2013-06-14 1.606 36,843,632 +12,701 4.25% 59,180,400
2013-06-17 2013-06-13 1.587 36,830,931 +12,700 4.24% 58,463,999
2013-06-14 2013-06-11 1.682 36,818,231 -6,350 4.24% 61,922,640
2013-06-13 2013-06-10 1.795 36,824,581 +73,027 4.24% 66,108,599
2013-06-10 2013-06-06 1.909 36,751,554 -53,977 4.23% 70,144,499
2013-06-07 2013-06-05 1.795 36,805,531 +136,529 4.24% 66,074,400
2013-06-06 2013-06-04 1.757 36,669,002 -9,526 4.23% 64,443,419
2013-06-04 2013-05-31 1.701 36,678,528 +47,627 4.23% 62,380,801
2013-06-03 2013-05-30 1.663 36,630,901 -38,101 4.22% 60,915,359
2013-05-31 2013-05-29 1.644 36,669,002 -114,303 4.23% 60,285,779
2013-05-30 2013-05-28 1.625 36,783,305 -155,579 4.24% 59,778,600
2013-05-28 2013-05-24 1.493 36,938,884 +53,976 4.26% 55,145,160
2013-05-27 2013-05-23 1.531 36,884,908 -12,700 4.25% 56,458,620
2013-05-24 2013-05-22 1.568 36,897,608 +31,751 4.25% 57,872,580
2013-05-23 2013-05-21 1.644 36,865,857 -38,101 4.25% 60,609,419
2013-05-22 2013-05-20 1.644 36,903,958 +238,131 4.25% 60,672,060
2013-05-20 2013-05-15 1.550 36,665,827 -111,128 4.22% 56,816,160
2013-05-16 2013-05-14 1.550 36,776,955 -374,660 4.24% 56,988,360
2013-05-15 2013-05-13 1.417 37,151,615 +15,876 4.28% 52,654,501
2013-05-14 2013-05-10 1.474 37,135,739 -114,303 4.28% 54,737,280
2013-05-09 2013-05-07 1.304 37,250,042 -6,350 4.29% 48,570,480
2013-05-08 2013-05-06 1.285 37,256,392 +63,501 4.29% 47,874,720
2013-05-07 2013-05-03 1.285 37,192,891 +53,977 4.29% 47,793,121
2013-05-06 2013-05-02 1.304 37,138,914 +31,751 4.28% 48,425,580
2013-05-03 2013-04-30 1.304 37,107,163 +203,205 4.28% 48,384,179
2013-05-02 2013-04-29 1.247 36,903,958 +53,976 4.25% 46,027,080
2013-04-29 2013-04-25 1.191 36,849,982 -28,576 4.29% 43,870,680
2013-04-26 2013-04-24 1.191 36,878,558 -9,525 4.29% 43,904,700
2013-04-25 2013-04-23 1.209 36,888,083 +438,161 4.29% 44,613,120
2013-02-28 2013-02-26 0.907 36,449,922 +50,801 4.24% 33,062,400
2013-02-27 2013-02-25 0.945 36,399,121 +50,802 4.23% 34,392,000
2013-02-25 2013-02-21 0.926 36,348,319 -79,377 4.23% 33,657,120
2013-02-19 2013-02-15 0.935 36,427,696 +15,875 4.24% 34,074,810
2013-02-07 2013-02-05 0.879 36,411,821 -19,050 4.23% 31,995,720
2013-01-03 2012-12-31 0.756 36,430,871 -3,175 4.24% 27,537,600
2012-12-10 2012-12-06 0.756 36,434,046 -3,175 4.24% 27,540,000
2012-11-20 2012-11-16 0.690 36,437,221 -22,226 4.24% 25,132,440
2012-11-19 2012-11-15 0.652 36,459,447 +15,875 4.24% 23,769,810
2012-10-29 2012-10-25 0.643 36,443,572 -79,377 4.24% 23,415,120
2012-10-16 2012-10-12 0.643 36,522,949 +79,377 4.25% 23,466,120
2012-10-03 2012-09-27 0.624 36,443,572 +12,701 4.24% 22,726,440
2012-09-27 2012-09-25 0.624 36,430,871 -63,502 4.24% 22,718,520
2012-07-11 2012-07-09 0.704 36,494,373 +2,221,397 4.24% 25,701,861
2012-06-06 2012-06-04 0.634 34,272,976 +229,599 4.28% 21,723,660
2012-06-05 2012-06-01 0.634 34,043,377 +17,891 4.25% 21,578,130
2012-06-01 2012-05-30 0.644 34,025,486 +29,818 4.25% 21,909,120
2012-05-25 2012-05-23 0.664 33,995,668 -23,854 4.25% 22,573,980
2012-04-03 2012-03-30 0.745 34,019,522 +2,982 4.25% 25,327,980
2012-03-19 2012-03-15 0.785 34,016,540 +193,818 4.25% 26,694,720
2012-03-16 2012-03-14 0.765 33,822,722 +26,836 4.23% 25,862,040
2012-03-15 2012-03-13 0.765 33,795,886 +262,400 4.22% 25,841,520
2012-03-12 2012-03-08 0.694 33,533,486 -5,964 4.19% 23,279,220
2012-02-10 2012-02-08 0.674 33,539,450 -32,800 4.19% 22,608,480
2011-11-16 2011-11-14 0.724 33,572,250 -8,945 4.20% 24,319,440
2011-11-14 2011-11-10 0.684 33,581,195 +119,272 4.20% 22,974,480
2011-09-26 2011-09-22 0.634 33,461,923 +2,982 4.18% 21,209,580
2011-08-23 2011-08-19 0.684 33,458,941 -47,709 4.18% 22,890,840
2011-08-16 2011-08-12 1.010 33,506,650 +4,477,890 4.19% 33,840,658
2011-08-03 2011-08-01 1.091 29,028,760 -5,168 4.19% 31,677,060
2011-07-14 2011-07-12 1.056 29,033,928 +64,606 4.19% 30,671,550
2011-07-04 2011-06-29 1.068 28,969,322 -18,090 4.18% 30,939,600
2011-06-30 2011-06-28 1.045 28,987,412 -49,100 4.18% 30,285,900
2011-06-29 2011-06-27 1.080 29,036,512 -20,674 4.19% 31,348,440
2011-04-27 2011-04-21 0.952 29,057,186 -7,753 4.19% 27,660,240
2011-04-07 2011-04-04 0.975 29,064,939 +198,986 4.19% 28,342,440
2011-03-31 2011-03-29 0.998 28,865,953 +224,829 4.16% 28,818,600
2011-03-24 2011-03-22 0.987 28,641,124 +956,169 4.13% 28,261,650
2011-03-23 2011-03-21 0.964 27,684,955 +646,060 3.99% 26,675,370
2011-03-22 2011-03-18 0.964 27,038,895 +1,550,543 3.90% 26,052,870
2011-03-21 2011-03-17 0.952 25,488,352 +739,093 3.68% 24,262,980
2011-03-18 2011-03-16 1.033 24,749,259 +69,774 3.57% 25,570,590
2011-03-17 2011-03-15 0.929 24,679,485 +480,668 3.56% 22,920,000
2011-03-16 2011-03-14 0.940 24,198,817 -10,336 3.49% 22,754,520
2011-03-15 2011-03-11 0.952 24,209,153 +423,815 3.49% 23,045,280
2011-03-09 2011-03-07 1.045 23,785,338 -12,921 3.43% 24,850,800
2011-02-17 2011-02-15 1.161 23,798,259 +7,752 3.43% 27,627,000
2011-02-11 2011-02-09 1.231 23,790,507 +5,169 3.43% 29,275,080
2011-02-10 2011-02-08 1.231 23,785,338 +33,595 3.43% 29,268,720
2011-02-08 2011-02-02 1.149 23,751,743 +20,674 3.43% 27,297,270
2011-02-01 2011-01-28 1.114 23,731,069 -7,753 3.42% 26,447,040
2011-01-24 2011-01-20 1.138 23,738,822 +25,842 3.42% 27,006,840
2011-01-21 2011-01-19 1.161 23,712,980 +2,585 3.42% 27,528,001
2010-12-30 2010-12-28 1.207 23,710,395 +20,674 3.42% 28,626,000
2010-12-29 2010-12-24 1.231 23,689,721 -2,585 3.42% 29,151,060
2010-12-23 2010-12-21 1.254 23,692,306 +25,843 3.42% 29,704,320
2010-12-22 2010-12-20 1.184 23,666,463 -2,584 3.41% 28,023,480
2010-12-20 2010-12-16 1.300 23,669,047 +18,089 3.41% 30,774,239
2010-12-15 2010-12-13 1.347 23,650,958 +12,921 3.41% 31,848,960
2010-12-13 2010-12-09 1.439 23,638,037 +5,169 3.41% 34,026,841
2010-11-30 2010-11-26 1.486 23,632,868 +74,943 3.41% 35,116,800
2010-11-29 2010-11-25 1.579 23,557,925 +5,168 3.40% 37,193,280
2010-11-24 2010-11-22 1.439 23,552,757 +36,180 3.40% 33,904,080
2010-11-12 2010-11-10 1.532 23,516,577 -25,843 3.39% 36,035,999
2010-11-11 2010-11-09 1.556 23,542,420 +7,753 3.40% 36,622,200
2010-11-10 2010-11-08 1.486 23,534,667 -12,921 3.39% 34,970,880
2010-11-03 2010-11-01 1.370 23,547,588 +12,921 3.40% 32,256,480
2010-11-01 2010-10-28 1.416 23,534,667 +12,921 3.39% 33,331,620
2010-10-29 2010-10-27 1.463 23,521,746 -108,538 3.39% 34,405,560
2010-10-27 2010-10-25 1.416 23,630,284 +7,753 3.41% 33,467,040
2010-10-26 2010-10-22 1.347 23,622,531 +77,527 3.41% 31,810,680
2010-10-21 2010-10-19 1.347 23,545,004 +36,179 3.40% 31,706,280
2010-10-19 2010-10-15 1.300 23,508,825 +41,348 3.39% 30,565,920
2010-10-18 2010-10-14 1.323 23,467,477 +12,921 3.38% 31,057,020
2010-10-14 2010-10-12 1.370 23,454,556 -12,921 3.38% 32,129,041
2010-10-11 2010-10-07 1.393 23,467,477 -43,932 3.38% 32,691,600
2010-10-04 2010-09-29 1.300 23,511,409 -5,168 3.39% 30,569,280
2010-09-29 2010-09-27 1.347 23,516,577 +72,358 3.39% 31,668,000
2010-09-24 2010-09-21 1.300 23,444,219 +77,528 3.38% 30,481,920
2010-09-17 2010-09-15 1.416 23,366,691 -235,166 3.37% 33,093,719
2010-09-15 2010-09-13 1.370 23,601,857 +5,168 3.40% 32,330,820
2010-09-14 2010-09-10 1.277 23,596,689 -5,168 3.40% 30,132,300
2010-08-24 2010-08-20 1.215 23,601,857 -775,272 3.40% 28,677,987
2010-08-23 2010-08-19 1.215 24,377,129 +621,378 3.52% 29,620,000
2010-08-18 2010-08-16 1.215 23,755,751 +10,073 3.52% 28,864,980
2010-08-12 2010-08-10 1.179 23,745,678 +10,074 3.51% 28,004,130
2010-08-10 2010-08-06 1.239 23,735,604 +27,702 3.51% 29,406,000
2010-08-06 2010-08-04 1.263 23,707,902 +12,592 3.51% 29,936,520
2010-08-04 2010-08-02 1.239 23,695,310 +5,036 3.51% 29,356,079
2010-07-30 2010-07-28 1.179 23,690,274 +10,074 3.51% 27,938,790
2010-07-21 2010-07-19 1.144 23,680,200 +166,212 3.50% 27,080,640
2010-07-20 2010-07-16 1.239 23,513,988 -83,106 3.48% 29,131,440
2010-07-19 2010-07-15 1.167 23,597,094 +78,069 3.49% 27,547,800
2010-07-13 2010-07-09 1.191 23,519,025 -7,555 3.48% 28,017,000
2010-07-12 2010-07-08 1.144 23,526,580 -40,294 3.48% 26,904,960
2010-07-05 2010-06-30 1.096 23,566,874 +83,106 3.49% 25,828,080
2010-06-23 2010-06-21 1.358 23,483,768 +5,037 3.48% 31,891,500
2010-06-18 2010-06-15 1.429 23,478,731 -22,665 3.47% 33,562,800
2010-06-17 2010-06-14 1.334 23,501,396 +677,440 3.48% 31,355,520
2010-05-25 2010-05-20 1.287 22,823,956 -12,591 3.38% 29,364,121
2010-05-24 2010-05-19 1.334 22,836,547 -17,629 3.38% 30,468,479
2010-05-19 2010-05-17 1.406 22,854,176 +10,073 3.38% 32,125,500
2010-05-18 2010-05-14 1.501 22,844,103 +12,592 3.38% 34,288,381
2010-05-17 2010-05-13 1.429 22,831,511 -10,073 3.38% 32,637,600
2010-05-13 2010-05-11 1.334 22,841,584 +10,073 3.38% 30,475,200
2010-05-10 2010-05-06 1.287 22,831,511 -2,518 3.38% 29,373,840
2010-05-05 2010-05-03 1.549 22,834,029 -20,147 3.38% 35,361,300
2010-04-30 2010-04-28 1.596 22,854,176 -22,665 3.38% 36,481,500
2010-04-29 2010-04-27 1.549 22,876,841 -25,184 3.39% 35,427,600
2010-04-28 2010-04-26 1.572 22,902,025 +2,518 3.39% 36,012,240
2010-04-27 2010-04-23 1.620 22,899,507 +57,923 3.39% 37,099,441
2010-04-26 2010-04-22 1.668 22,841,584 +17,628 3.38% 38,094,000
2010-04-23 2010-04-21 1.787 22,823,956 +32,739 3.38% 40,783,501
2010-04-22 2010-04-20 1.715 22,791,217 -7,555 3.37% 39,096,000
2010-04-21 2010-04-19 1.525 22,798,772 -93,180 3.37% 34,763,520
2010-04-20 2010-04-16 1.668 22,891,952 -2,412,595 3.39% 38,178,001
2010-04-19 2010-04-15 1.525 25,304,547 -2,697,170 3.74% 38,584,321
2010-04-16 2010-04-14 1.477 28,001,717 -841,135 4.14% 41,362,680
2010-04-15 2010-04-13 1.501 28,842,852 +146,066 4.27% 43,292,341
2010-04-08 2010-04-01 1.310 28,696,786 +2,518 4.25% 37,603,500
2010-04-07 2010-03-31 1.263 28,694,268 -25,184 4.25% 36,232,920
2010-03-31 2010-03-29 1.382 28,719,452 +25,184 4.25% 39,685,921
2010-03-30 2010-03-26 1.358 28,694,268 -25,184 4.25% 38,967,480
2010-03-26 2010-03-24 1.287 28,719,452 +17,629 4.25% 36,948,961
2010-03-25 2010-03-23 1.239 28,701,823 +100,735 4.25% 35,558,640
2010-03-24 2010-03-22 1.287 28,601,088 -37,776 4.23% 36,796,680
2010-03-23 2010-03-19 1.287 28,638,864 +35,257 4.24% 36,845,280
2010-03-22 2010-03-18 1.310 28,603,607 -12,592 4.23% 37,481,400
2010-03-19 2010-03-17 1.191 28,616,199 -158,657 4.23% 34,089,001
2010-03-18 2010-03-16 1.191 28,774,856 +115,845 4.26% 34,278,000
2010-03-15 2010-03-11 0.989 28,659,011 -88,143 4.24% 28,336,200
2010-03-09 2010-03-05 0.989 28,747,154 +57,923 4.25% 28,423,350
2010-03-02 2010-02-26 0.977 28,689,231 +88,143 4.25% 28,024,320
2010-03-01 2010-02-25 0.965 28,601,088 -45,331 4.23% 27,597,510
2010-02-25 2010-02-23 0.917 28,646,419 -5,037 4.24% 26,276,250
2010-02-24 2010-02-22 0.917 28,651,456 +50,368 4.24% 26,280,870
2010-02-12 2010-02-10 0.858 28,601,088 -30,221 4.23% 24,531,120
2010-02-08 2010-02-04 0.882 28,631,309 -10,073 4.24% 25,239,180
2010-02-04 2010-02-02 0.893 28,641,382 -2,519 4.24% 25,589,250
2010-02-01 2010-01-28 0.882 28,643,901 -5,036 4.24% 25,250,280
2010-01-08 2010-01-06 0.977 28,648,937 -30,221 4.24% 27,984,960
2009-12-30 2009-12-28 0.882 28,679,158 +30,221 4.24% 25,281,360
2009-12-22 2009-12-18 0.870 28,648,937 +10,073 4.25% 24,913,440
2009-12-17 2009-12-15 0.965 28,638,864 -7,555 4.25% 27,633,960
2009-12-16 2009-12-14 0.965 28,646,419 +12,592 4.25% 27,641,250
2009-12-11 2009-12-09 1.001 28,633,827 +27,702 4.25% 28,652,400
2009-12-09 2009-12-07 1.048 28,606,125 +27,702 4.25% 29,987,760
2009-12-08 2009-12-04 0.953 28,578,423 -32,739 4.24% 27,235,200
2009-12-03 2009-12-01 0.846 28,611,162 +22,665 4.25% 24,198,930
2009-12-01 2009-11-27 0.727 28,588,497 -10,073 4.24% 20,774,160
2009-11-25 2009-11-23 0.691 28,598,570 +10,073 4.25% 19,759,440
2009-11-12 2009-11-10 0.750 28,588,497 -12,591 4.24% 21,455,280
2009-11-11 2009-11-09 0.750 28,601,088 -30,221 4.25% 21,464,730
2009-11-05 2009-11-03 0.727 28,631,309 +12,592 4.25% 20,805,270
2009-11-03 2009-10-30 0.727 28,618,717 -203,988 4.25% 20,796,120
2009-10-27 2009-10-22 0.608 28,822,705 -15,110 4.28% 17,510,850
2009-10-19 2009-10-15 0.577 28,837,815 -22,665 4.28% 16,626,852
2009-10-15 2009-10-13 0.527 28,860,480 -75,551 4.28% 15,195,960
2009-09-11 2009-09-09 0.548 28,936,031 +75,551 4.30% 15,856,200
2009-09-07 2009-09-03 0.524 28,860,480 -196,433 4.28% 15,127,200
2009-08-26 2009-08-24 0.524 29,056,913 -85,624 4.31% 15,230,160
2009-08-21 2009-08-19 0.563 29,142,537 +1,278,181 4.33% 16,411,432
2009-08-20 2009-08-18 0.568 27,864,356 -24,079 4.33% 15,830,496
2009-08-14 2009-08-12 0.593 27,888,435 -19,263 4.33% 16,539,096
2009-08-13 2009-08-11 0.588 27,907,698 -240,791 4.33% 16,411,440
2009-08-10 2009-08-06 0.606 28,148,489 +24,079 4.37% 17,044,020
2009-08-06 2009-08-04 0.568 28,124,410 -36,119 4.37% 15,978,240
2009-07-30 2009-07-28 0.501 28,160,529 -48,158 4.37% 14,104,170
2009-07-28 2009-07-24 0.473 28,208,687 -14,448 4.38% 13,355,100
2009-07-27 2009-07-23 0.473 28,223,135 -168,553 4.38% 13,361,940
2009-07-23 2009-07-21 0.456 28,391,688 +120,395 4.41% 12,946,518
2009-07-22 2009-07-20 0.436 28,271,293 +72,238 4.39% 12,328,050
2009-07-17 2009-07-15 0.461 28,199,055 +81,869 4.38% 12,999,210
2009-07-16 2009-07-14 0.449 28,117,186 +96,316 4.37% 12,611,160
2009-07-10 2009-07-08 0.434 28,020,870 +36,119 4.35% 12,149,028
2009-06-26 2009-06-24 0.523 27,984,751 -96,317 4.34% 14,643,720
2009-06-25 2009-06-23 0.511 28,081,068 +96,317 4.36% 14,344,260
2009-06-15 2009-06-11 0.578 27,984,751 -4,816 4.34% 16,177,824
2009-06-12 2009-06-10 0.553 27,989,567 +19,263 4.35% 15,483,168
2009-06-11 2009-06-09 0.568 27,970,304 +240,791 4.34% 15,890,688
2009-05-18 2009-05-14 0.503 27,729,513 +4,816 4.31% 13,957,392
2009-04-15 2009-04-09 0.521 27,724,697 -24,079 4.30% 14,438,556
2009-03-30 2009-03-26 0.374 27,748,776 -40,934 4.31% 10,371,600
2009-03-17 2009-03-13 0.336 27,789,710 +7,223 4.31% 9,348,210
2009-01-12 2009-01-08 0.344 27,782,487 +24,079 4.31% 9,553,464
2008-12-04 2008-12-02 0.302 27,758,408 -28,895 4.31% 8,369,328
2008-11-27 2008-11-25 0.299 27,787,303 -12,039 4.31% 8,308,800
2008-11-24 2008-11-20 0.331 27,799,342 -9,632 4.32% 9,212,910
2008-11-06 2008-11-04 0.269 27,808,974 +14,448 4.32% 7,483,752
2008-11-05 2008-11-03 0.334 27,794,526 -12,040 4.32% 9,280,572
2008-10-22 2008-10-20 0.349 27,806,566 -14,447 4.32% 9,700,320
2008-10-17 2008-10-15 0.331 27,821,013 +105,948 4.32% 9,220,092
2008-10-06 2008-10-02 0.386 27,715,065 -38,527 4.30% 10,704,300
2008-10-02 2008-09-29 0.389 27,753,592 -40,934 4.31% 10,788,336
2008-09-12 2008-09-10 0.454 27,794,526 -7,224 4.32% 12,604,956
2008-08-19 2008-08-15 0.500 27,801,750 +1,455,589 4.32% 13,889,647
2008-07-11 2008-07-09 0.529 26,346,161 +11,409 4.32% 13,924,476
2008-07-10 2008-07-08 0.526 26,334,752 -11,409 4.31% 13,849,200
2008-07-09 2008-07-07 0.592 26,346,161 +22,818 4.32% 15,587,100
2008-07-08 2008-07-04 0.631 26,323,343 -6,845 4.31% 16,611,840
2008-07-07 2008-07-03 0.652 26,330,188 +50,200 4.31% 17,170,032
2008-07-04 2008-07-02 0.763 26,279,988 -38,791 4.31% 20,039,580
2008-07-02 2008-06-27 0.581 26,318,779 +22,819 4.31% 15,294,084
2008-06-30 2008-06-26 0.513 26,295,960 -38,792 4.31% 13,483,080
2008-06-20 2008-06-18 0.447 26,334,752 -27,382 4.31% 11,771,820
2008-04-29 2008-04-25 0.500 26,362,134 -20,536 4.32% 13,170,420
2008-04-21 2008-04-17 0.458 26,382,670 -13,692 4.32% 12,070,728
2008-01-18 2008-01-16 0.492 26,396,362 -6,845 4.32% 12,979,296
2008-01-04 2008-01-02 0.565 26,403,207 +38,791 4.33% 14,926,590
2007-12-27 2007-12-20 0.555 26,364,416 +36,510 4.32% 14,627,364
2007-12-19 2007-12-17 0.592 26,327,906 -13,691 4.31% 15,576,300
2007-12-18 2007-12-14 0.563 26,341,597 -34,228 4.32% 14,822,496
2007-12-11 2007-12-07 0.655 26,375,825 -34,228 4.32% 17,269,146
2007-11-26 2007-11-22 0.610 26,410,053 -18,254 4.33% 16,111,008
2007-11-21 2007-11-19 0.644 26,428,307 +18,254 4.33% 17,025,540
2007-11-19 2007-11-15 0.581 26,410,053 -41,073 4.33% 15,347,124
2007-11-07 2007-11-05 0.697 26,451,126 -13,691 4.33% 18,431,280
2007-11-06 2007-11-02 0.684 26,464,817 -52,482 4.34% 18,092,880
2007-11-05 2007-11-01 0.684 26,517,299 -114,092 4.34% 18,128,760
2007-11-02 2007-10-31 0.671 26,631,391 +59,328 4.36% 17,856,630
2007-10-31 2007-10-29 0.628 26,572,063 -134,629 4.35% 16,698,930
2007-10-30 2007-10-26 0.565 26,706,692 +6,845 4.38% 15,098,160
2007-10-26 2007-10-24 0.586 26,699,847 -123,219 4.37% 15,655,938
2007-10-25 2007-10-23 0.592 26,823,066 -98,119 4.39% 15,869,250
2007-10-24 2007-10-22 0.489 26,921,185 -63,892 4.41% 13,166,568
2007-10-23 2007-10-18 0.450 26,985,077 -15,973 4.42% 12,133,476
2007-10-18 2007-10-16 0.497 27,001,050 +120,938 4.42% 13,418,622
2007-10-16 2007-10-12 0.444 26,880,112 -13,691 4.40% 11,944,920
2007-10-05 2007-10-03 0.434 26,893,803 +11,409 4.41% 11,668,140
2007-10-03 2007-09-28 0.486 26,882,394 -4,564 4.40% 13,076,910
2007-09-28 2007-09-25 0.455 26,886,958 -86,710 4.40% 12,230,754
2007-09-27 2007-09-24 0.465 26,973,668 -13,691 4.42% 12,553,902
2007-09-25 2007-09-21 0.500 26,987,359 -118,656 4.42% 13,482,780
2007-09-24 2007-09-20 0.563 27,106,015 +4,564 4.44% 15,252,636
2007-09-20 2007-09-18 0.602 27,101,451 +31,946 4.44% 16,318,998
2007-09-19 2007-09-17 0.605 27,069,505 +18,254 4.43% 16,370,940
2007-09-14 2007-09-12 0.631 27,051,251 +17,976,361 4.43% 17,071,200
2007-09-05 2007-09-03 0.671 9,074,890 +11,409 4.46% 6,084,810
2007-09-04 2007-08-31 0.657 9,063,481 -50,201 4.45% 5,958,000
2007-08-31 2007-08-29 0.684 9,113,682 -125,501 4.48% 6,230,640
2007-08-29 2007-08-27 0.723 9,239,183 +164,293 4.54% 6,680,850
2007-08-27 2007-08-23 0.684 9,074,890 +43,355 4.46% 6,204,120
2007-08-24 2007-08-22 0.723 9,031,535 +43,355 4.44% 6,530,700
2007-08-23 2007-08-21 6.170 8,988,180 -15,973 4.42% 55,458,833
2007-08-22 2007-08-20 6.170 9,004,153 +6,057,031 4.43% 55,557,389
2007-08-17 2007-08-15 6.090 2,947,122 +4,493 4.72% 17,948,160
2007-08-13 2007-08-09 6.330 2,942,629 -3,744 4.72% 18,628,198
2007-08-09 2007-08-07 5.529 2,946,373 -13,478 4.72% 16,290,899
2007-08-08 2007-08-06 6.411 2,959,851 +7,488 4.74% 18,974,401
2007-08-07 2007-08-03 7.292 2,952,363 +4,492 4.73% 21,528,778
2007-08-06 2007-08-02 7.212 2,947,871 +2,995 4.72% 21,259,802
2007-08-03 2007-08-01 7.613 2,944,876 +8,237 4.72% 22,418,103
2007-08-02 2007-07-31 8.334 2,936,639 +11,980 4.71% 24,473,278
2007-08-01 2007-07-30 8.734 2,924,659 -749 4.69% 25,545,239
2007-07-31 2007-07-27 7.052 2,925,408 +2,995 4.69% 20,628,961
2007-07-30 2007-07-26 6.891 2,922,413 +33,694 4.68% 20,139,481
2007-07-27 2007-07-25 6.651 2,888,719 +4,493 4.63% 19,212,843
2007-07-26 2007-07-24 7.452 2,884,226 -50,916 4.62% 21,494,160
2007-07-25 2007-07-23 4.968 2,935,142 +2,247 4.70% 14,582,401
2007-07-19 2007-07-17 5.128 2,932,895 +25,457 4.70% 15,041,278
2007-07-17 2007-07-13 5.048 2,907,438 -11,231 4.66% 14,677,742
2007-07-12 2007-07-10 4.888 2,918,669 +4,493 4.68% 14,266,680
2007-07-11 2007-07-09 4.968 2,914,176 +6,738 4.67% 14,478,238
2007-07-09 2007-07-05 4.968 2,907,438 +2,995 4.66% 14,444,762
2007-07-06 2007-07-04 5.369 2,904,443 +44,177 4.65% 15,593,582
2007-07-04 2007-06-29 5.449 2,860,266 -6,739 4.58% 15,585,602
2007-07-03 2007-06-28 6.411 2,867,005 +749 4.59% 18,379,203
2007-06-29 2007-06-27 6.972 2,866,256 -26,955 4.59% 19,982,162
2007-06-26 2007-06-22 2,893,211 4.64%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top