History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 68,025,176 +0 1.66% 19,727,301
2025-10-13 2025-10-09 0.295 68,025,176 +0 1.66% 20,067,427
2025-10-10 2025-10-08 0.285 68,025,176 +0 1.66% 19,387,175
2025-10-09 2025-10-06 0.295 68,025,176 +0 1.66% 20,067,427
2025-10-08 2025-10-03 0.300 68,025,176 +0 1.66% 20,407,553
2025-10-06 2025-10-02 0.300 68,025,176 +0 1.66% 20,407,553
2025-10-03 2025-09-30 0.290 68,025,176 +0 1.66% 19,727,301
2025-10-02 2025-09-29 0.290 68,025,176 -90,000 1.66% 19,727,301
2025-09-30 2025-09-26 0.290 68,115,176 -78,000 1.66% 19,753,401
2025-09-29 2025-09-25 0.290 68,193,176 -96,000 1.67% 19,776,021
2025-09-24 2025-09-22 0.282 68,289,176 +365,835 1.67% 19,223,955
2025-09-22 2025-09-18 0.282 67,923,341 -59,679 1.67% 19,120,969
2025-09-19 2025-09-17 0.276 67,983,020 -1,736,646 1.67% 18,796,023
2025-09-17 2025-09-15 0.282 69,719,666 -423,718 1.71% 19,626,649
2025-09-16 2025-09-12 0.271 70,143,384 -2,452,789 1.72% 19,040,718
2025-09-12 2025-09-10 0.276 72,596,173 -387,911 1.78% 20,071,473
2025-09-11 2025-09-09 0.276 72,984,084 -1,074,214 1.79% 20,178,723
2025-09-08 2025-09-04 0.271 74,058,298 +35,807 1.82% 20,103,437
2025-09-04 2025-09-02 0.276 74,022,491 -5,968 1.82% 20,465,823
2025-09-03 2025-09-01 0.240 74,028,459 -208,875 1.82% 17,788,095
2025-08-29 2025-08-27 0.256 74,237,334 +11,936 1.82% 19,032,480
2025-08-27 2025-08-25 0.251 74,225,398 -190,972 1.82% 18,656,294
2025-08-26 2025-08-22 0.261 74,416,370 +59,679 1.83% 19,452,466
2025-08-20 2025-08-18 0.256 74,356,691 -179,036 1.83% 19,063,080
2025-08-01 2025-07-30 0.250 74,535,727 +1,197,361 1.83% 18,659,357
2025-07-30 2025-07-28 0.276 73,338,366 -176,159 1.83% 20,233,038
2025-07-25 2025-07-23 0.281 73,514,525 +64,591 1.83% 20,657,223
2025-07-09 2025-07-07 0.312 73,449,934 -8,890,189 1.83% 22,890,609
2025-07-08 2025-07-04 0.301 82,340,123 -23,488 2.06% 24,819,877
2025-07-07 2025-07-03 0.301 82,363,611 -5,872 2.06% 24,826,957
2025-07-03 2025-06-30 0.301 82,369,483 -11,744 2.06% 24,828,727
2025-06-26 2025-06-24 0.301 82,381,227 -11,744 2.06% 24,832,267
2025-06-23 2025-06-19 0.291 82,392,971 -146,800 2.06% 23,993,915
2025-06-11 2025-06-09 0.317 82,539,771 -129,184 2.06% 26,145,145
2025-05-29 2025-05-27 0.301 82,668,955 -64,591 2.06% 24,918,997
2025-05-20 2025-05-16 0.312 82,733,546 -193,776 2.07% 25,783,839
2025-05-15 2025-05-13 0.312 82,927,322 -105,696 2.07% 25,844,229
2025-05-14 2025-05-12 0.317 83,033,018 -193,775 2.07% 26,301,385
2025-04-23 2025-04-17 0.301 83,226,793 -328,342 2.08% 25,087,147
2025-04-14 2025-04-10 0.291 83,555,135 -1,039,342 2.09% 24,332,353
2025-04-10 2025-04-08 0.252 84,594,477 -29,360 2.11% 21,350,353
2025-04-09 2025-04-07 0.229 84,623,837 -1,291,838 2.11% 19,368,983
2025-04-01 2025-03-28 0.271 85,915,675 +11,744 2.14% 23,263,999
2025-02-28 2025-02-26 0.281 85,903,931 -270,111 2.14% 24,138,586
2025-02-27 2025-02-25 0.276 86,174,042 -99,824 2.15% 23,774,222
2025-02-25 2025-02-21 0.276 86,273,866 -593,071 2.15% 23,801,763
2025-02-21 2025-02-19 0.291 86,866,937 -5,872 2.17% 25,296,793
2025-02-17 2025-02-13 0.281 86,872,809 -287,727 2.17% 24,410,836
2025-02-14 2025-02-12 0.255 87,160,536 -182,032 2.18% 22,265,169
2025-02-12 2025-02-10 0.286 87,342,568 -41,104 2.18% 24,989,069
2025-02-11 2025-02-07 0.301 87,383,672 -64,591 2.18% 26,340,160
2025-02-10 2025-02-06 0.307 87,448,263 +123,311 2.18% 26,806,403
2025-02-06 2025-02-04 0.307 87,324,952 +29,360 2.18% 26,768,603
2025-02-03 2025-01-24 0.307 87,295,592 -217,263 2.18% 26,759,603
2025-01-23 2025-01-21 0.296 87,512,855 -1,849,677 2.18% 25,931,996
2025-01-17 2025-01-15 0.296 89,362,532 -146,799 2.23% 26,480,096
2025-01-15 2025-01-13 0.291 89,509,331 -17,616 2.23% 26,066,293
2025-01-14 2025-01-10 0.291 89,526,947 -88,080 2.23% 26,071,423
2025-01-10 2025-01-08 0.301 89,615,027 -64,592 2.24% 27,012,759
2025-01-09 2025-01-07 0.312 89,679,619 -58,720 2.24% 27,948,576
2025-01-08 2025-01-06 0.307 89,738,339 -158,543 2.24% 27,508,403
2025-01-07 2025-01-03 0.307 89,896,882 -58,720 2.24% 27,557,003
2025-01-02 2024-12-27 0.301 89,955,602 -99,824 2.25% 27,115,419
2024-12-30 2024-12-24 0.307 90,055,426 -481,503 2.25% 27,605,603
2024-12-27 2024-12-20 0.296 90,536,929 -76,336 2.26% 26,828,096
2024-12-23 2024-12-19 0.286 90,613,265 -11,744 2.26% 25,924,829
2024-12-20 2024-12-18 0.276 90,625,009 -35,232 2.26% 25,002,183
2024-12-19 2024-12-17 0.261 90,660,241 +41,104 2.26% 23,622,352
2024-12-18 2024-12-16 0.286 90,619,137 +17,616 2.26% 25,926,509
2024-12-17 2024-12-13 0.286 90,601,521 -58,720 2.26% 25,921,469
2024-12-16 2024-12-12 0.286 90,660,241 -58,720 2.26% 25,938,269
2024-12-13 2024-12-11 0.286 90,718,961 -17,616 2.26% 25,955,069
2024-12-12 2024-12-10 0.286 90,736,577 -52,848 2.26% 25,960,109
2024-12-11 2024-12-09 0.296 90,789,425 -1,761,596 2.27% 26,902,916
2024-12-10 2024-12-06 0.271 92,551,021 -187,904 2.31% 25,060,699
2024-12-09 2024-12-05 0.271 92,738,925 -123,311 2.31% 25,111,579
2024-12-06 2024-12-04 0.271 92,862,236 -217,264 2.32% 25,144,969
2024-12-05 2024-12-03 0.271 93,079,500 -411,039 2.32% 25,203,799
2024-12-04 2024-12-02 0.250 93,490,539 -5,872 2.33% 23,404,526
2024-12-03 2024-11-29 0.252 93,496,411 -5,872 2.33% 23,597,065
2024-12-02 2024-11-28 0.252 93,502,283 -5,872 2.33% 23,598,547
2024-11-29 2024-11-27 0.255 93,508,155 -23,488 2.33% 23,886,669
2024-11-28 2024-11-26 0.255 93,531,643 -11,744 2.33% 23,892,669
2024-11-26 2024-11-22 0.255 93,543,387 -11,744 2.33% 23,895,669
2024-11-19 2024-11-15 0.261 93,555,131 -11,744 2.34% 24,376,642
2024-11-15 2024-11-13 0.261 93,566,875 -5,872 2.34% 24,379,702
2024-11-14 2024-11-12 0.266 93,572,747 -35,232 2.34% 24,859,296
2024-11-11 2024-11-07 0.271 93,607,979 -82,208 2.34% 25,346,899
2024-11-07 2024-11-05 0.250 93,690,187 -199,647 2.34% 23,454,506
2024-11-06 2024-11-04 0.242 93,889,834 -117,440 2.34% 22,736,992
2024-11-05 2024-11-01 0.237 94,007,274 -728,127 2.35% 22,285,149
2024-11-04 2024-10-31 0.240 94,735,401 +64,592 2.36% 22,748,159
2024-11-01 2024-10-30 0.228 94,670,809 -275,983 2.36% 21,571,833
2024-10-31 2024-10-29 0.229 94,946,792 -246,624 2.37% 21,731,735
2024-10-29 2024-10-25 0.241 95,193,416 -99,823 2.38% 22,955,408
2024-10-17 2024-10-15 0.219 95,293,239 +97 2.38% 20,837,325
2024-10-14 2024-10-09 0.221 95,293,142 -111,567 2.38% 21,032,045
2024-10-10 2024-10-08 0.215 95,404,709 +5,872 2.38% 20,471,761
2024-10-08 2024-10-04 0.220 95,398,837 +399,295 2.38% 20,957,894
2024-10-04 2024-10-02 0.229 94,999,542 -375,807 2.37% 21,743,809
2024-10-03 2024-09-30 0.215 95,375,349 -29,360 2.38% 20,465,461
2024-09-13 2024-09-11 0.196 95,404,709 -176,160 2.38% 18,717,039
2024-09-03 2024-08-30 0.177 95,580,869 -246,623 2.39% 16,895,972
2024-08-22 2024-08-20 0.158 95,827,492 -610,687 2.39% 15,177,069
2024-08-19 2024-08-15 0.161 96,438,179 -46,976 2.41% 15,569,411
2024-08-01 2024-07-30 0.166 96,485,155 +2,442,662 2.41% 15,981,592
2024-07-22 2024-07-18 0.147 94,042,493 +57,233 2.41% 13,802,401
2024-07-03 2024-06-28 0.209 93,985,260 +125,914 2.41% 19,607,187
2024-06-26 2024-06-24 0.194 93,859,346 -114,467 2.40% 18,203,366
2024-06-19 2024-06-17 0.205 93,973,813 -171,700 2.41% 19,309,249
2024-06-06 2024-06-04 0.178 94,145,513 -28,617 2.41% 16,778,418
2024-05-27 2024-05-23 0.179 94,174,130 +57,234 2.41% 16,882,245
2024-05-23 2024-05-21 0.189 94,116,896 +114,466 2.41% 17,759,984
2024-05-17 2024-05-14 0.176 94,002,430 +74,404 2.41% 16,555,825
2024-05-16 2024-05-13 0.172 93,928,026 +11,446 2.41% 16,148,846
2024-05-14 2024-05-10 0.174 93,916,580 +194,594 2.41% 16,343,792
2024-05-13 2024-05-09 0.173 93,721,986 +440,696 2.40% 16,211,675
2024-05-10 2024-05-08 0.176 93,281,290 -137,360 2.39% 16,428,817
2024-05-06 2024-05-02 0.159 93,418,650 -51,510 2.39% 14,886,056
2024-05-02 2024-04-29 0.152 93,470,160 -171,700 2.39% 14,208,344
2024-04-30 2024-04-26 0.153 93,641,860 -114,466 2.40% 14,332,612
2024-04-24 2024-04-22 0.127 93,756,326 -2,861,665 2.40% 11,892,918
2024-04-17 2024-04-15 0.142 96,617,991 -22,894 2.47% 13,673,958
2024-04-16 2024-04-12 0.143 96,640,885 +372,017 2.47% 13,778,510
2024-04-15 2024-04-11 0.155 96,268,868 +114,466 2.47% 14,936,541
2024-04-11 2024-04-09 0.155 96,154,402 -28,616 2.46% 14,918,781
2024-04-03 2024-03-28 0.155 96,183,018 -143,084 2.46% 14,923,221
2024-03-28 2024-03-26 0.153 96,326,102 +57,234 2.47% 14,743,456
2024-03-27 2024-03-25 0.152 96,268,868 +91,573 2.47% 14,633,773
2024-03-25 2024-03-21 0.130 96,177,295 +5,723 2.46% 12,502,495
2024-03-22 2024-03-20 0.121 96,171,572 +40,064 2.46% 11,594,366
2024-03-21 2024-03-19 0.123 96,131,508 +28,616 2.46% 11,791,093
2024-03-19 2024-03-15 0.132 96,102,892 -818,436 2.46% 12,694,321
2024-03-13 2024-03-11 0.144 96,921,328 -57,233 2.48% 13,920,101
2024-02-29 2024-02-27 0.160 96,978,561 +57,233 2.48% 15,554,986
2024-02-16 2024-02-14 0.220 96,921,328 +457,866 2.48% 21,337,381
2024-02-14 2024-02-07 0.211 96,463,462 -131,636 2.47% 20,326,442
2024-02-08 2024-02-06 0.215 96,595,098 -80,127 2.47% 20,759,238
2024-02-07 2024-02-05 0.214 96,675,225 -28,616 2.48% 20,675,110
2024-02-06 2024-02-02 0.209 96,703,841 -57,234 2.48% 20,174,337
2024-02-05 2024-02-01 0.209 96,761,075 -11,446 2.48% 20,186,277
2024-02-02 2024-01-31 0.209 96,772,521 -28,617 2.48% 20,188,665
2024-02-01 2024-01-30 0.215 96,801,138 -114,467 2.48% 20,803,518
2024-01-31 2024-01-29 0.223 96,915,605 -28,616 2.48% 21,640,923
2024-01-30 2024-01-26 0.229 96,944,221 -28,617 2.48% 22,155,466
2024-01-26 2024-01-24 0.215 96,972,838 -28,617 2.48% 20,840,418
2024-01-25 2024-01-23 0.210 97,001,455 -57,233 2.48% 20,338,115
2024-01-24 2024-01-22 0.220 97,058,688 -28,616 2.49% 21,367,621
2024-01-19 2024-01-17 0.225 97,087,304 -28,617 2.49% 21,882,824
2024-01-16 2024-01-12 0.227 97,115,921 -57,233 2.49% 22,092,895
2024-01-12 2024-01-10 0.239 97,173,154 -28,617 2.49% 23,226,491
2024-01-02 2023-12-28 0.254 97,201,771 -28,617 2.49% 24,659,939
2023-12-28 2023-12-22 0.244 97,230,388 -28,616 2.49% 23,749,824
2023-12-27 2023-12-21 0.245 97,259,004 +2,323,672 2.49% 23,858,775
2023-12-22 2023-12-20 0.244 94,935,332 -28,617 2.43% 23,189,226
2023-11-17 2023-11-15 0.262 94,963,949 -103,020 2.43% 24,888,644
2023-11-16 2023-11-14 0.257 95,066,969 -28,617 2.43% 24,417,331
2023-11-14 2023-11-10 0.260 95,095,586 -22,893 2.44% 24,723,759
2023-11-10 2023-11-08 0.262 95,118,479 +5,706,160 2.44% 24,929,144
2023-11-02 2023-10-31 0.258 89,412,319 -11,447 2.29% 23,058,706
2023-11-01 2023-10-30 0.262 89,423,766 -480,759 2.29% 23,436,644
2023-10-31 2023-10-27 0.267 89,904,525 -22,894 2.30% 24,033,897
2023-10-26 2023-10-24 0.267 89,927,419 +51,510 2.30% 24,040,017
2023-10-16 2023-10-12 0.294 89,875,909 +326,230 2.30% 26,381,761
2023-10-09 2023-10-05 0.294 89,549,679 -11,447 2.29% 26,286,001
2023-09-26 2023-09-22 0.278 89,561,126 +566,610 2.29% 24,881,003
2023-09-20 2023-09-18 0.278 88,994,516 +40,063 2.28% 24,723,593
2023-09-07 2023-09-05 0.278 88,954,453 -40,063 2.28% 24,712,463
2023-09-06 2023-09-04 0.278 88,994,516 +286,167 2.28% 24,723,593
2023-08-28 2023-08-24 0.273 88,708,349 -17,170 2.27% 24,179,110
2023-08-21 2023-08-17 0.273 88,725,519 +309,059 2.27% 24,183,790
2023-08-18 2023-08-16 0.262 88,416,460 +85,850 2.26% 23,172,644
2023-08-17 2023-08-15 0.267 88,330,610 -74,403 2.26% 23,613,147
2023-08-03 2023-08-01 0.322 88,405,013 +5,051,715 2.26% 28,505,683
2023-07-25 2023-07-21 0.311 83,353,298 +16,189 2.26% 25,950,001
2023-07-18 2023-07-13 0.300 83,337,109 +16,189 2.26% 25,018,356
2023-07-07 2023-07-05 0.295 83,320,920 +221,247 2.26% 24,550,283
2023-06-27 2023-06-23 0.300 83,099,673 -5,396 2.26% 24,947,076
2023-06-26 2023-06-21 0.306 83,105,069 -134,907 2.26% 25,410,708
2023-06-14 2023-06-12 0.322 83,239,976 -26,981 2.26% 26,840,247
2023-05-30 2023-05-25 0.311 83,266,957 -37,774 2.26% 25,923,121
2023-05-08 2023-05-04 0.295 83,304,731 -107,926 2.26% 24,545,513
2023-05-03 2023-04-28 0.300 83,412,657 -32,378 2.27% 25,041,036
2023-04-26 2023-04-24 0.311 83,445,035 -107,925 2.27% 25,978,561
2023-03-23 2023-03-21 0.328 83,552,960 -469,477 2.27% 27,405,670
2023-03-17 2023-03-15 0.317 84,022,437 +145,700 2.28% 26,625,434
2023-03-07 2023-03-03 0.306 83,876,737 +10,792 2.28% 25,646,658
2023-02-24 2023-02-22 0.328 83,865,945 +161,889 2.28% 27,508,330
2023-02-22 2023-02-20 0.317 83,704,056 +21,585 2.27% 26,524,544
2023-02-21 2023-02-17 0.328 83,682,471 -26,981,413 2.27% 27,448,150
2023-02-08 2023-02-06 0.350 110,663,884 -215,851 3.01% 38,759,041
2023-02-07 2023-02-03 0.350 110,879,735 -636,762 3.01% 38,834,641
2023-02-03 2023-02-01 0.350 111,516,497 -5,396 3.03% 39,057,662
2023-02-02 2023-01-31 0.334 111,521,893 -215,851 3.03% 37,199,573
2023-01-17 2023-01-13 0.345 111,737,744 -107,926 3.03% 38,513,958
2023-01-03 2022-12-29 0.328 111,845,670 -253,625 3.04% 36,685,780
2022-12-16 2022-12-14 0.334 112,099,295 +37,774 3.04% 37,392,173
2022-11-17 2022-11-15 0.328 112,061,521 -21,585 3.04% 36,756,580
2022-11-09 2022-11-07 0.300 112,083,106 -242,833 3.04% 33,648,095
2022-11-08 2022-11-04 0.300 112,325,939 -80,944 3.05% 33,720,995
2022-11-04 2022-11-02 0.295 112,406,883 -21,585 3.05% 33,120,383
2022-10-26 2022-10-24 0.306 112,428,468 -91,737 3.05% 34,376,808
2022-10-19 2022-10-17 0.317 112,520,205 +5,396 3.06% 35,655,944
2022-10-14 2022-10-12 0.334 112,514,809 -32,378 3.06% 37,530,773
2022-10-13 2022-10-11 0.350 112,547,187 -16,189 3.06% 39,418,652
2022-10-12 2022-10-10 0.328 112,563,376 -21,585 3.06% 36,921,190
2022-10-11 2022-10-07 0.317 112,584,961 -37,774 3.06% 35,676,464
2022-10-10 2022-10-06 0.328 112,622,735 -5,396 3.06% 36,940,660
2022-10-07 2022-10-05 0.334 112,628,131 -21,585 3.06% 37,568,573
2022-10-05 2022-09-30 0.345 112,649,716 -161,889 3.06% 38,828,299
2022-10-03 2022-09-29 0.345 112,811,605 -140,303 3.06% 38,884,099
2022-09-30 2022-09-28 0.356 112,951,908 -37,774 3.07% 40,188,344
2022-09-29 2022-09-27 0.356 112,989,682 -10,792 3.07% 40,201,784
2022-09-28 2022-09-26 0.356 113,000,474 -32,378 3.07% 40,205,624
2022-09-27 2022-09-23 0.361 113,032,852 -37,774 3.07% 40,845,537
2022-09-26 2022-09-22 0.361 113,070,626 -75,548 3.07% 40,859,187
2022-09-23 2022-09-21 0.356 113,146,174 -97,133 3.07% 40,257,464
2022-09-22 2022-09-20 0.356 113,243,307 -70,152 3.08% 40,292,024
2022-09-21 2022-09-19 0.356 113,313,459 -21,585 3.08% 40,316,984
2022-09-19 2022-09-15 0.356 113,335,044 -48,566 3.08% 40,324,664
2022-09-16 2022-09-14 0.361 113,383,610 -10,793 3.08% 40,972,287
2022-09-15 2022-09-13 0.361 113,394,403 -43,170 3.08% 40,976,187
2022-09-08 2022-09-06 0.350 113,437,573 -10,793 3.08% 39,730,501
2022-08-26 2022-08-24 0.289 113,448,366 -32,378 3.08% 32,796,550
2022-08-25 2022-08-23 0.289 113,480,744 -134,907 3.08% 32,805,910
2022-08-19 2022-08-17 0.295 113,615,651 +32,378 3.09% 33,476,543
2022-08-05 2022-08-03 0.334 113,583,273 -899 3.08% 37,887,173
2022-08-03 2022-08-01 0.334 113,584,172 -21,585 3.08% 37,887,473
2022-07-22 2022-07-20 0.334 113,605,757 +10,792 3.08% 37,894,673
2022-07-21 2022-07-19 0.334 113,594,965 -242,833 3.08% 37,891,073
2022-07-20 2022-07-18 0.328 113,837,798 -107,925 3.08% 37,339,205
2022-07-19 2022-07-15 0.328 113,945,723 -53,963 3.09% 37,374,605
2022-07-18 2022-07-14 0.317 113,999,686 -361,551 3.09% 36,124,769
2022-07-14 2022-07-12 0.339 114,361,237 +140,303 3.10% 38,782,451
2022-07-05 2022-06-30 0.384 114,220,934 -86,340 3.09% 43,814,854
2022-06-30 2022-06-28 0.384 114,307,274 +37,774 3.09% 43,847,974
2022-06-29 2022-06-27 0.395 114,269,500 +26,981 3.09% 45,104,019
2022-06-27 2022-06-23 0.389 114,242,519 -26,981 3.09% 44,458,252
2022-06-21 2022-06-17 0.384 114,269,500 -37,774 3.09% 43,833,484
2022-06-20 2022-06-16 0.389 114,307,274 +539,628 3.09% 44,483,452
2022-06-16 2022-06-14 0.384 113,767,646 +124,115 3.08% 43,640,974
2022-06-15 2022-06-13 0.389 113,643,531 -5,397 3.08% 44,225,151
2022-06-14 2022-06-10 0.389 113,648,928 -80,944 3.08% 44,227,252
2022-06-09 2022-06-07 0.378 113,729,872 -26,981 3.07% 42,994,216
2022-06-08 2022-06-06 0.372 113,756,853 -86,341 3.07% 42,371,998
2022-06-07 2022-06-02 0.378 113,843,194 -80,944 3.07% 43,037,056
2022-06-06 2022-06-01 0.367 113,924,138 -53,963 3.08% 41,800,960
2022-06-02 2022-05-31 0.367 113,978,101 -53,963 3.08% 41,820,760
2022-05-31 2022-05-27 0.367 114,032,064 -118,718 3.08% 41,840,560
2022-05-27 2022-05-25 0.367 114,150,782 -124,114 3.08% 41,884,120
2022-05-25 2022-05-23 0.367 114,274,896 -253,626 3.09% 41,929,660
2022-05-23 2022-05-19 0.350 114,528,522 +107,926 3.09% 40,112,597
2022-05-20 2022-05-18 0.384 114,420,596 +32,378 3.09% 43,891,444
2022-05-19 2022-05-17 0.367 114,388,218 -1,805,956 3.09% 41,971,240
2022-05-18 2022-05-16 0.367 116,194,174 -814,839 3.14% 42,633,880
2022-05-17 2022-05-13 0.384 117,009,013 -5,396 3.16% 44,884,354
2022-05-16 2022-05-12 0.378 117,014,409 +53,963 3.16% 44,235,896
2022-05-13 2022-05-11 0.384 116,960,446 -1,257,334 3.16% 44,865,724
2022-05-12 2022-05-10 0.417 118,217,780 -458,684 3.19% 49,291,341
2022-05-10 2022-05-05 0.411 118,676,464 -53,963 3.20% 48,822,823
2022-05-05 2022-05-03 0.411 118,730,427 -91,737 3.21% 48,845,023
2022-05-04 2022-04-29 0.406 118,822,164 -43,170 3.21% 48,222,185
2022-04-28 2022-04-26 0.411 118,865,334 -248,229 3.21% 48,900,523
2022-04-22 2022-04-20 0.411 119,113,563 -26,982 3.18% 49,002,643
2022-04-14 2022-04-12 0.417 119,140,545 -43,170 3.18% 49,676,091
2022-04-12 2022-04-08 0.411 119,183,715 -194,266 3.18% 49,031,503
2022-04-11 2022-04-07 0.417 119,377,981 +91,737 3.18% 49,775,091
2022-04-07 2022-04-04 0.439 119,286,244 -183,474 3.18% 52,389,472
2022-04-01 2022-03-30 0.445 119,469,718 +178,077 3.19% 53,134,230
2022-03-31 2022-03-29 0.450 119,291,641 -215,851 3.18% 53,718,218
2022-03-30 2022-03-28 0.434 119,507,492 -107,926 3.19% 51,822,255
2022-03-29 2022-03-25 0.439 119,615,418 +264,418 3.19% 52,534,043
2022-03-28 2022-03-24 0.406 119,351,000 -32,377 3.18% 48,436,805
2022-03-21 2022-03-17 0.389 119,383,377 +5,396 3.18% 46,458,851
2022-03-18 2022-03-16 0.384 119,377,981 +91,737 3.18% 45,793,084
2022-03-17 2022-03-15 0.372 119,286,244 -399,325 3.18% 44,431,578
2022-03-16 2022-03-14 0.400 119,685,569 +5,396 3.19% 47,907,207
2022-03-15 2022-03-11 0.428 119,680,173 -366,947 3.19% 51,231,787
2022-03-10 2022-03-08 0.478 120,047,120 -809,443 3.20% 57,395,358
2022-03-08 2022-03-04 0.461 120,856,563 -107,925 3.22% 55,766,694
2022-03-07 2022-03-03 0.473 120,964,488 +53,963 3.23% 57,161,470
2022-03-03 2022-03-01 0.473 120,910,525 +86,340 3.22% 57,135,970
2022-02-28 2022-02-24 0.489 120,824,185 -377,740 3.22% 59,110,294
2022-02-24 2022-02-22 0.506 121,201,925 -75,548 3.23% 61,316,517
2022-02-18 2022-02-16 0.500 121,277,473 +43,171 3.23% 60,680,509
2022-02-17 2022-02-15 0.511 121,234,302 +21,585 3.21% 62,006,885
2022-02-15 2022-02-11 0.506 121,212,717 -450 3.21% 61,321,977
2022-02-14 2022-02-10 0.528 121,213,167 -26,981 3.21% 64,017,686
2022-02-11 2022-02-09 0.523 121,240,148 +134,907 3.21% 63,357,916
2022-02-09 2022-02-07 0.506 121,105,241 -37,774 3.20% 61,267,604
2022-02-08 2022-02-04 0.500 121,143,015 -37,774 3.20% 60,613,234
2022-02-07 2022-01-31 0.506 121,180,789 -48,567 3.21% 61,305,825
2022-02-04 2022-01-27 0.495 121,229,356 -107,925 3.21% 59,982,474
2022-01-27 2022-01-25 0.484 121,337,281 +10,792 3.21% 58,686,753
2022-01-21 2022-01-19 0.500 121,326,489 +107,926 3.21% 60,705,034
2022-01-17 2022-01-13 0.478 121,218,563 +86,340 3.21% 57,955,433
2022-01-12 2022-01-10 0.517 121,132,223 +16,189 3.20% 62,628,096
2022-01-11 2022-01-07 0.500 121,116,034 +566,610 3.20% 60,599,734
2022-01-10 2022-01-06 0.534 120,549,424 -53,963 3.19% 64,337,316
2022-01-07 2022-01-05 0.528 120,603,387 -91,737 3.19% 63,695,636
2022-01-03 2021-12-29 0.523 120,695,124 -210,455 3.18% 63,073,096
2021-12-30 2021-12-28 0.517 120,905,579 -26,981 3.19% 62,510,915
2021-12-29 2021-12-24 0.511 120,932,560 -334,570 3.19% 61,852,555
2021-12-28 2021-12-22 0.495 121,267,130 -107,925 3.20% 60,001,164
2021-12-23 2021-12-21 0.489 121,375,055 -37,774 3.20% 59,379,793
2021-12-21 2021-12-17 0.500 121,412,829 +91,737 3.20% 60,748,234
2021-12-20 2021-12-16 0.495 121,321,092 -43,171 3.20% 60,027,864
2021-12-17 2021-12-15 0.489 121,364,263 -64,755 3.20% 59,374,514
2021-12-16 2021-12-14 0.489 121,429,018 -59,359 3.20% 59,406,193
2021-12-15 2021-12-13 0.489 121,488,377 -194,266 3.21% 59,435,233
2021-12-13 2021-12-09 0.478 121,682,643 -296,796 3.20% 58,177,312
2021-12-10 2021-12-08 0.467 121,979,439 -113,322 3.21% 56,962,952
2021-12-09 2021-12-07 0.473 122,092,761 -80,944 3.21% 57,694,632
2021-12-07 2021-12-03 0.478 122,173,705 -53,963 3.21% 58,412,093
2021-12-03 2021-12-01 0.478 122,227,668 -16,189 3.21% 58,437,893
2021-11-30 2021-11-26 0.500 122,243,857 +350,759 3.21% 61,164,034
2021-11-25 2021-11-23 0.478 121,893,098 -53,963 3.20% 58,277,932
2021-11-24 2021-11-22 0.484 121,947,061 -194,266 3.21% 58,981,683
2021-11-19 2021-11-17 0.489 122,141,327 -545,025 3.21% 59,754,673
2021-11-08 2021-11-04 0.495 122,686,352 -48,567 3.21% 60,703,374
2021-11-04 2021-11-02 0.489 122,734,919 -118,718 3.21% 60,045,074
2021-11-02 2021-10-29 0.500 122,853,637 +140,304 3.21% 61,469,134
2021-11-01 2021-10-28 0.495 122,713,333 -539,629 3.21% 60,716,724
2021-10-29 2021-10-27 0.495 123,252,962 -199,662 3.22% 60,983,724
2021-10-26 2021-10-22 0.511 123,452,624 -48,567 3.23% 63,141,475
2021-10-22 2021-10-20 0.495 123,501,191 +26,982 3.23% 61,106,544
2021-10-19 2021-10-15 0.484 123,474,209 -5,397 3.21% 59,720,313
2021-10-15 2021-10-11 0.484 123,479,606 -43,170 3.21% 59,722,923
2021-10-06 2021-10-04 0.495 123,522,776 -113,322 3.22% 61,117,224
2021-10-05 2021-09-30 0.500 123,636,098 -16,189 3.22% 61,860,634
2021-09-30 2021-09-28 0.484 123,652,287 -1,003,708 3.22% 59,806,443
2021-09-29 2021-09-27 0.473 124,655,995 -107,926 3.24% 58,905,882
2021-09-28 2021-09-24 0.478 124,763,921 -21,585 3.25% 59,650,493
2021-09-27 2021-09-23 0.484 124,785,506 +86,341 3.25% 60,354,543
2021-09-24 2021-09-21 0.473 124,699,165 +194,266 3.25% 58,926,282
2021-09-23 2021-09-20 0.500 124,504,899 -48,567 3.24% 62,295,334
2021-09-21 2021-09-17 0.500 124,553,466 -5,396 3.24% 62,319,634
2021-09-20 2021-09-16 0.478 124,558,862 -329,173 3.24% 59,552,453
2021-09-17 2021-09-15 0.517 124,888,035 -205,059 3.25% 64,569,935
2021-09-16 2021-09-14 0.506 125,093,094 -2,557,838 3.26% 63,285,075
2021-09-15 2021-09-13 0.506 127,650,932 -275,210 3.32% 64,579,095
2021-09-14 2021-09-10 0.506 127,926,142 +199,662 3.33% 64,718,324
2021-09-13 2021-09-09 0.511 127,726,480 +2,412,138 3.32% 65,327,395
2021-09-10 2021-09-08 0.417 125,314,342 -798,649 3.26% 52,250,279
2021-09-08 2021-09-06 0.417 126,112,991 -53,963 3.28% 52,583,278
2021-09-03 2021-09-01 0.406 126,166,954 -37,774 3.28% 51,202,958
2021-09-02 2021-08-31 0.411 126,204,728 -113,322 3.28% 51,919,908
2021-09-01 2021-08-30 0.417 126,318,050 -151,096 3.29% 52,668,778
2021-08-30 2021-08-26 0.389 126,469,146 -10,793 3.29% 49,216,327
2021-08-25 2021-08-23 0.395 126,479,939 +26,982 3.29% 49,923,677
2021-08-23 2021-08-19 0.400 126,452,957 -48,567 3.29% 50,616,027
2021-08-20 2021-08-18 0.406 126,501,524 -786,058 3.29% 51,338,738
2021-08-18 2021-08-16 0.411 127,287,582 -1,016,300 3.31% 52,365,388
2021-08-13 2021-08-11 0.411 128,303,882 -80,944 3.34% 52,783,488
2021-08-12 2021-08-10 0.411 128,384,826 -566,610 3.34% 52,816,788
2021-08-11 2021-08-09 0.423 128,951,436 -91,737 3.36% 54,483,669
2021-08-10 2021-08-06 0.423 129,043,173 +26,982 3.36% 54,522,429
2021-08-09 2021-08-05 0.423 129,016,191 +16,188 3.36% 54,511,029
2021-08-06 2021-08-04 0.423 129,000,003 +53,963 3.36% 54,504,189
2021-08-05 2021-08-03 0.428 128,946,040 +124,115 3.36% 55,198,249
2021-07-29 2021-07-27 0.450 128,821,925 +296,795 3.35% 58,009,801
2021-07-28 2021-07-26 0.445 128,525,130 -156,492 3.35% 57,161,631
2021-07-27 2021-07-23 0.473 128,681,622 +64,755 3.35% 60,808,182
2021-07-23 2021-07-21 0.456 128,616,867 +32,378 3.35% 58,632,491
2021-07-22 2021-07-20 0.461 128,584,489 +118,718 3.35% 59,332,582
2021-07-21 2021-07-19 0.478 128,465,771 +178,078 3.34% 61,420,373
2021-07-19 2021-07-15 0.478 128,287,693 -43,171 3.34% 61,335,233
2021-07-14 2021-07-12 0.450 128,330,864 +21,586 3.34% 57,788,671
2021-07-12 2021-07-08 0.456 128,309,278 +53,962 3.34% 58,492,271
2021-07-07 2021-07-05 0.484 128,255,316 -107,925 3.34% 62,032,773
2021-07-06 2021-07-02 0.511 128,363,241 -134,907 3.34% 65,653,075
2021-07-05 2021-06-30 0.534 128,498,148 -253,626 3.34% 68,579,556
2021-07-02 2021-06-29 0.456 128,751,774 -53,962 3.35% 58,693,991
2021-06-30 2021-06-28 0.461 128,805,736 +21,585 3.35% 59,434,671
2021-06-23 2021-06-21 0.473 128,784,151 +156,492 3.35% 60,856,632
2021-06-22 2021-06-18 0.473 128,627,659 +97,133 3.35% 60,782,682
2021-06-18 2021-06-16 0.478 128,530,526 -32,378 3.35% 61,451,333
2021-06-16 2021-06-11 0.500 128,562,904 -453,287 3.35% 64,325,734
2021-06-15 2021-06-10 0.500 129,016,191 -64,756 3.36% 64,552,534
2021-06-11 2021-06-09 0.495 129,080,947 -5,396 3.36% 63,867,324
2021-06-09 2021-06-07 0.489 129,086,343 -53,963 3.36% 63,152,353
2021-06-07 2021-06-03 0.489 129,140,306 -302,192 3.36% 63,178,753
2021-06-04 2021-06-02 0.495 129,442,498 -91,737 3.37% 64,046,214
2021-06-03 2021-06-01 0.473 129,534,235 -5,396 3.37% 61,211,082
2021-06-02 2021-05-31 0.467 129,539,631 -86,340 3.37% 60,493,472
2021-05-31 2021-05-27 0.478 129,625,971 -26,982 3.37% 61,975,072
2021-05-28 2021-05-26 0.467 129,652,953 -91,737 3.37% 60,546,392
2021-05-26 2021-05-24 0.478 129,744,690 -16,188 3.38% 62,031,833
2021-05-25 2021-05-21 0.495 129,760,878 -16,189 3.38% 64,203,744
2021-05-24 2021-05-20 0.489 129,777,067 +124,114 3.38% 63,490,273
2021-05-21 2021-05-18 0.467 129,652,953 +10,793 3.37% 60,546,392
2021-05-20 2021-05-17 0.467 129,642,160 +16,189 3.37% 60,541,352
2021-05-18 2021-05-14 0.456 129,625,971 +296,795 3.37% 59,092,511
2021-05-17 2021-05-13 0.445 129,329,176 +151,096 3.37% 57,519,230
2021-05-13 2021-05-11 0.467 129,178,080 +43,170 3.36% 60,324,632
2021-05-12 2021-05-10 0.467 129,134,910 +107,926 3.36% 60,304,472
2021-05-11 2021-05-07 0.473 129,026,984 +237,436 3.36% 60,971,382
2021-05-10 2021-05-06 0.478 128,789,548 +53,963 3.35% 61,575,173
2021-05-06 2021-05-04 0.484 128,735,585 +43,170 3.35% 62,265,063
2021-05-04 2021-04-30 0.473 128,692,415 +91,737 3.35% 60,813,283
2021-04-29 2021-04-27 0.489 128,600,678 +215,852 3.35% 62,914,754
2021-04-28 2021-04-26 0.495 128,384,826 +43,170 3.34% 63,522,894
2021-04-26 2021-04-22 0.489 128,341,656 -80,944 3.34% 62,788,033
2021-04-23 2021-04-21 0.473 128,422,600 +26,981 3.34% 60,685,782
2021-04-22 2021-04-20 0.473 128,395,619 -64,755 3.34% 60,673,032
2021-04-21 2021-04-19 0.489 128,460,374 -124,115 3.34% 62,846,113
2021-04-20 2021-04-16 0.489 128,584,489 +48,567 3.35% 62,906,834
2021-04-15 2021-04-13 0.489 128,535,922 -5,397 3.35% 62,883,073
2021-04-14 2021-04-12 0.495 128,541,319 -21,585 3.35% 63,600,324
2021-04-07 2021-03-31 0.489 128,562,904 -550,421 3.35% 62,896,274
2021-04-01 2021-03-30 0.495 129,113,325 +16,189 3.36% 63,883,344
2021-03-31 2021-03-29 0.500 129,097,136 +431,703 3.36% 64,593,034
2021-03-30 2021-03-26 0.589 128,665,433 +248,229 3.35% 75,821,840
2021-03-29 2021-03-25 0.567 128,417,204 +70,152 3.34% 72,819,879
2021-03-26 2021-03-24 0.567 128,347,052 -53,963 3.34% 72,780,099
2021-03-25 2021-03-23 0.589 128,401,015 +577,402 3.34% 75,666,020
2021-03-24 2021-03-22 0.623 127,823,613 -97,133 3.33% 79,589,483
2021-03-23 2021-03-19 0.623 127,920,746 -534,232 3.33% 79,649,962
2021-03-22 2021-03-18 0.645 128,454,978 +10,792 3.34% 82,839,124
2021-03-19 2021-03-17 0.634 128,444,186 -10,792 3.34% 81,404,024
2021-03-18 2021-03-16 0.623 128,454,978 -232,040 3.34% 79,982,603
2021-03-17 2021-03-15 0.623 128,687,018 -248,229 3.35% 80,127,082
2021-03-16 2021-03-12 0.634 128,935,247 -318,381 3.36% 81,715,243
2021-03-15 2021-03-11 0.634 129,253,628 -167,285 3.36% 81,917,023
2021-03-12 2021-03-10 0.578 129,420,913 +113,322 3.37% 74,828,040
2021-03-11 2021-03-09 0.567 129,307,591 -26,981 3.37% 73,324,779
2021-03-10 2021-03-08 0.567 129,334,572 +793,253 3.37% 73,340,079
2021-03-09 2021-03-05 0.623 128,541,319 -178,077 3.35% 80,036,363
2021-03-08 2021-03-04 0.634 128,719,396 -5,396 3.35% 81,578,443
2021-03-05 2021-03-03 0.656 128,724,792 -404,721 3.35% 84,444,385
2021-03-04 2021-03-02 0.600 129,129,513 +64,755 3.36% 77,531,081
2021-03-03 2021-03-01 0.623 129,064,758 -307,588 3.36% 80,362,283
2021-03-02 2021-02-26 0.567 129,372,346 +733,894 3.37% 73,361,499
2021-03-01 2021-02-25 0.612 128,638,452 +48,567 3.35% 78,666,542
2021-02-26 2021-02-24 0.600 128,589,885 -1,181,786 3.35% 77,207,081
2021-02-25 2021-02-23 0.667 129,771,671 +86,340 3.38% 86,574,046
2021-02-24 2021-02-22 0.700 129,685,331 -528,835 3.38% 90,842,268
2021-02-23 2021-02-19 0.700 130,214,166 -345,362 3.39% 91,212,708
2021-02-22 2021-02-18 0.712 130,559,528 -237,437 3.40% 92,906,288
2021-02-19 2021-02-17 0.756 130,796,965 +237,437 3.40% 98,892,452
2021-02-18 2021-02-16 0.756 130,559,528 +1,527,148 3.40% 98,712,931
2021-02-17 2021-02-11 0.856 129,032,380 +124,114 3.36% 110,470,418
2021-02-16 2021-02-09 0.634 128,908,266 +485,666 3.36% 81,698,143
2021-02-10 2021-02-08 0.612 128,422,600 +437,098 3.34% 78,534,542
2021-02-09 2021-02-05 0.634 127,985,502 -696,120 3.33% 81,113,324
2021-02-08 2021-02-04 0.656 128,681,622 -64,755 3.35% 84,416,065
2021-02-05 2021-02-03 0.667 128,746,377 -145,700 3.35% 85,890,045
2021-02-04 2021-02-02 0.623 128,892,077 +26,981,413 3.35% 80,254,763
2021-02-03 2021-02-01 0.623 101,910,664 +938,953 2.65% 63,454,763
2021-02-02 2021-01-29 0.634 100,971,711 +32,378 2.63% 63,992,803
2021-02-01 2021-01-28 0.623 100,939,333 +528,836 2.63% 62,849,962
2021-01-29 2021-01-27 0.645 100,410,497 +345,362 2.61% 64,753,564
2021-01-28 2021-01-26 0.667 100,065,135 +545,024 2.60% 66,756,045
2021-01-27 2021-01-25 0.689 99,520,111 +1,451,600 2.59% 68,605,527
2021-01-26 2021-01-22 0.645 98,068,511 +118,718 2.55% 63,243,244
2021-01-25 2021-01-21 0.634 97,949,793 +1,041,483 2.55% 62,077,604
2021-01-22 2021-01-20 0.645 96,908,310 +1,431,814 2.52% 62,495,044
2021-01-21 2021-01-19 0.612 95,476,496 +151,096 2.49% 58,386,942
2021-01-20 2021-01-18 0.634 95,325,400 +75,547 2.48% 60,414,343
2021-01-19 2021-01-15 0.623 95,249,853 -863,405 2.48% 59,307,403
2021-01-18 2021-01-14 0.556 96,113,258 +37,774 2.50% 53,433,038
2021-01-15 2021-01-13 0.534 96,075,484 +53,963 2.50% 51,275,557
2021-01-14 2021-01-12 0.550 96,021,521 -80,944 2.50% 52,848,218
2021-01-13 2021-01-11 0.534 96,102,465 +134,907 2.50% 51,289,956
2021-01-12 2021-01-08 0.556 95,967,558 +178,077 2.50% 53,352,038
2021-01-11 2021-01-07 0.550 95,789,481 -1,144,012 2.49% 52,720,508
2021-01-08 2021-01-06 0.600 96,933,493 -593,591 2.52% 58,200,161
2021-01-07 2021-01-05 0.534 97,527,084 +75,548 2.54% 52,050,277
2021-01-06 2021-01-04 0.528 97,451,536 -70,151 2.54% 51,468,186
2021-01-05 2020-12-31 0.550 97,521,687 +5,396 2.54% 53,673,877
2021-01-04 2020-12-29 0.511 97,516,291 +248,229 2.54% 49,875,995
2020-12-30 2020-12-28 0.506 97,268,062 +598,987 2.53% 49,208,284
2020-12-29 2020-12-24 0.523 96,669,075 +129,511 2.52% 50,517,516
2020-12-28 2020-12-22 0.489 96,539,564 +91,737 2.51% 47,229,633
2020-12-23 2020-12-21 0.517 96,447,827 +377,740 2.51% 49,865,705
2020-12-22 2020-12-18 0.500 96,070,087 -248,229 2.50% 48,068,134
2020-12-21 2020-12-17 0.523 96,318,316 -16,189 2.51% 50,334,215
2020-12-18 2020-12-16 0.545 96,334,505 -107,926 2.51% 52,484,917
2020-12-17 2020-12-15 0.534 96,442,431 -43,170 2.51% 51,471,397
2020-12-16 2020-12-14 0.528 96,485,601 -26,982 2.51% 50,958,036
2020-12-14 2020-12-10 0.517 96,512,583 -188,870 2.51% 49,899,186
2020-12-11 2020-12-09 0.495 96,701,453 -102,529 2.52% 47,846,434
2020-12-10 2020-12-08 0.500 96,803,982 -129,511 2.52% 48,435,334
2020-12-09 2020-12-07 0.511 96,933,493 +91,737 2.52% 49,577,915
2020-12-08 2020-12-04 0.528 96,841,756 -577,402 2.52% 51,146,136
2020-12-07 2020-12-03 0.528 97,419,158 +431,702 2.54% 51,451,086
2020-12-04 2020-12-02 0.523 96,987,456 -307,588 2.52% 50,683,896
2020-12-03 2020-12-01 0.550 97,295,044 -1,289,711 2.53% 53,549,138
2020-12-02 2020-11-30 0.534 98,584,755 +118,718 2.57% 52,614,756
2020-12-01 2020-11-27 0.528 98,466,037 +134,907 2.56% 52,003,986
2020-11-30 2020-11-26 0.556 98,331,130 +118,718 2.56% 54,666,038
2020-11-27 2020-11-25 0.556 98,212,412 +118,719 2.56% 54,600,038
2020-11-26 2020-11-24 0.612 98,093,693 -507,251 2.55% 59,987,442
2020-11-25 2020-11-23 0.556 98,600,944 -739,291 2.57% 54,816,038
2020-11-24 2020-11-20 0.545 99,340,235 -151,096 2.59% 54,122,497
2020-11-23 2020-11-19 0.517 99,491,331 -264,417 2.59% 51,439,266
2020-11-20 2020-11-18 0.534 99,755,748 -64,756 2.60% 53,239,716
2020-11-19 2020-11-17 0.500 99,820,504 -134,907 2.60% 49,944,634
2020-11-18 2020-11-16 0.534 99,955,411 +118,718 2.60% 53,346,277
2020-11-17 2020-11-13 0.523 99,836,693 +329,174 2.60% 52,172,856
2020-11-16 2020-11-12 0.556 99,507,519 -771,669 2.59% 55,320,038
2020-11-13 2020-11-11 0.556 100,279,188 +26,982 2.61% 55,749,038
2020-11-12 2020-11-10 0.600 100,252,206 -534,232 2.61% 60,192,761
2020-11-11 2020-11-09 0.623 100,786,438 +21,585 2.62% 62,754,762
2020-11-10 2020-11-06 0.589 100,764,853 +539,628 2.62% 59,380,180
2020-11-09 2020-11-05 0.612 100,225,225 -1,365,260 2.61% 61,290,942
2020-11-06 2020-11-04 0.467 101,590,485 -151,095 2.64% 47,441,552
2020-11-05 2020-11-03 0.478 101,741,580 +480,269 2.65% 48,643,352
2020-11-04 2020-11-02 0.506 101,261,311 +280,606 2.64% 51,228,484
2020-11-03 2020-10-30 0.445 100,980,705 -102,529 2.63% 44,911,231
2020-11-02 2020-10-29 0.423 101,083,234 +447,891 2.63% 42,708,989
2020-10-30 2020-10-28 0.417 100,635,343 -91,736 2.62% 41,960,279
2020-10-29 2020-10-27 0.445 100,727,079 +1,284,315 2.62% 44,798,430
2020-10-28 2020-10-23 0.434 99,442,764 -426,306 2.59% 43,121,550
2020-10-23 2020-10-21 0.367 99,869,070 -161,889 2.60% 36,643,885
2020-10-22 2020-10-20 0.367 100,030,959 -113,322 2.60% 36,703,285
2020-10-19 2020-10-15 0.345 100,144,281 +312,985 2.61% 34,517,904
2020-10-16 2020-10-14 0.356 99,831,296 -134,907 2.60% 35,520,024
2020-10-15 2020-10-12 0.350 99,966,203 -107,926 2.60% 35,012,274
2020-10-14 2020-10-09 0.361 100,074,129 -1,036,086 2.60% 36,162,775
2020-10-12 2020-10-08 0.345 101,110,215 +26,981 2.63% 34,850,843
2020-10-09 2020-10-07 0.345 101,083,234 +16,189 2.63% 34,841,544
2020-10-07 2020-10-05 0.350 101,067,045 +291,399 2.63% 35,397,834
2020-10-06 2020-09-30 0.350 100,775,646 +26,982 2.62% 35,295,774
2020-09-29 2020-09-25 0.350 100,748,664 -528,836 2.62% 35,286,324
2020-09-28 2020-09-24 0.350 101,277,500 +32,378 2.64% 35,471,544
2020-09-25 2020-09-23 0.345 101,245,122 +577,402 2.64% 34,897,343
2020-09-24 2020-09-22 0.339 100,667,720 +37,774 2.62% 34,138,673
2020-09-22 2020-09-18 0.372 100,629,946 -329,173 2.62% 37,482,505
2020-09-21 2020-09-17 0.367 100,959,119 -124,115 2.63% 37,043,845
2020-09-18 2020-09-16 0.367 101,083,234 +53,963 2.63% 37,089,385
2020-09-17 2020-09-15 0.367 101,029,271 -86,341 2.63% 37,069,585
2020-09-16 2020-09-14 0.361 101,115,612 +296,796 2.63% 36,539,125
2020-09-15 2020-09-11 0.350 100,818,816 +21,585 2.62% 35,310,894
2020-09-14 2020-09-10 0.356 100,797,231 +188,870 2.62% 35,863,704
2020-09-11 2020-09-09 0.345 100,608,361 +91,737 2.62% 34,677,864
2020-09-10 2020-09-08 0.339 100,516,624 +361,551 2.62% 34,087,433
2020-09-09 2020-09-07 0.334 100,155,073 +107,925 2.61% 33,408,023
2020-09-07 2020-09-03 0.350 100,047,148 +97,133 2.60% 35,040,624
2020-09-03 2020-09-01 0.345 99,950,015 +982,124 2.60% 34,450,944
2020-09-02 2020-08-31 0.350 98,967,891 -598,988 2.58% 34,662,624
2020-09-01 2020-08-28 0.345 99,566,879 +242,833 2.59% 34,318,884
2020-08-31 2020-08-27 0.345 99,324,046 +410,118 2.59% 34,235,184
2020-08-27 2020-08-25 0.350 98,913,928 +410,117 2.57% 34,643,724
2020-08-26 2020-08-24 0.356 98,503,811 -3,987,853 2.56% 35,047,704
2020-08-25 2020-08-21 0.367 102,491,664 -674,535 2.67% 37,606,165
2020-08-24 2020-08-20 0.350 103,166,199 +86,340 2.69% 36,133,044
2020-08-21 2020-08-19 0.378 103,079,859 -37,774 2.68% 38,968,106
2020-08-20 2020-08-18 0.378 103,117,633 -134,907 2.68% 38,982,386
2020-08-19 2020-08-17 0.367 103,252,540 +5,397 2.69% 37,885,345
2020-08-18 2020-08-14 0.334 103,247,143 -237,437 2.69% 34,439,423
2020-08-17 2020-08-13 0.345 103,484,580 -107,925 2.69% 35,669,244
2020-08-14 2020-08-12 0.339 103,592,505 -264,418 2.70% 35,130,533
2020-08-13 2020-08-11 0.345 103,856,923 +156,492 2.70% 35,797,583
2020-08-12 2020-08-10 0.367 103,700,431 +188,870 2.70% 38,049,685
2020-08-11 2020-08-07 0.367 103,511,561 -75,548 2.69% 37,980,385
2020-08-10 2020-08-06 0.350 103,587,109 -248,229 2.70% 36,280,464
2020-08-07 2020-08-05 0.350 103,835,338 +550,421 2.70% 36,367,404
2020-08-06 2020-08-04 0.356 103,284,917 +755,479 2.69% 36,748,824
2020-08-05 2020-08-03 0.361 102,529,438 +43,171 2.67% 37,050,025
2020-08-03 2020-07-30 0.361 102,486,267 +102,529 2.67% 37,034,425
2020-07-31 2020-07-29 0.367 102,383,738 +291,399 2.66% 37,566,565
2020-07-30 2020-07-28 0.367 102,092,339 +53,963 2.66% 37,459,645
2020-07-29 2020-07-27 0.350 102,038,376 -134,907 2.66% 35,738,034
2020-07-28 2020-07-24 0.356 102,173,283 +339,966 2.66% 36,353,304
2020-07-27 2020-07-23 0.367 101,833,317 -291,400 2.65% 37,364,605
2020-07-24 2020-07-22 0.372 102,124,717 +431,703 2.66% 38,039,276
2020-07-23 2020-07-21 0.372 101,693,014 +312,984 2.65% 37,878,475
2020-07-22 2020-07-20 0.378 101,380,030 +528,836 2.64% 38,325,506
2020-07-20 2020-07-16 0.389 100,851,194 -10,792 2.63% 39,246,927
2020-07-17 2020-07-15 0.400 100,861,986 -339,966 2.63% 40,372,587
2020-07-16 2020-07-14 0.400 101,201,952 -539,628 2.63% 40,508,667
2020-07-15 2020-07-13 0.389 101,741,580 -528,836 2.65% 39,593,426
2020-07-14 2020-07-10 0.350 102,270,416 -75,548 2.66% 35,819,304
2020-07-13 2020-07-09 0.356 102,345,964 -1,349,071 2.66% 36,414,744
2020-07-10 2020-07-08 0.350 103,695,035 +53,963 2.70% 36,318,264
2020-07-09 2020-07-07 0.350 103,641,072 +415,514 2.70% 36,299,364
2020-07-08 2020-07-06 0.361 103,225,558 +172,681 2.69% 37,301,575
2020-07-07 2020-07-03 0.384 103,052,877 +242,833 2.68% 39,530,816
2020-07-06 2020-07-02 0.389 102,810,044 -2,331,195 2.68% 40,009,226
2020-07-03 2020-06-30 0.372 105,141,239 -5,396 2.74% 39,162,866
2020-07-02 2020-06-29 0.378 105,146,635 +404,721 2.74% 39,749,426
2020-06-30 2020-06-26 0.361 104,741,914 +37,774 2.73% 37,849,525
2020-06-29 2020-06-24 0.367 104,704,140 +426,307 2.73% 38,417,965
2020-06-26 2020-06-23 0.384 104,277,833 +37,774 2.71% 40,000,706
2020-06-24 2020-06-22 0.378 104,240,059 +188,870 2.71% 39,406,706
2020-06-23 2020-06-19 0.378 104,051,189 -5,397 2.71% 39,335,306
2020-06-22 2020-06-18 0.384 104,056,586 +32,378 2.71% 39,915,836
2020-06-19 2020-06-17 0.395 104,024,208 -70,152 2.71% 41,060,037
2020-06-17 2020-06-15 0.367 104,094,360 +91,737 2.71% 38,194,225
2020-06-16 2020-06-12 0.378 104,002,623 -91,737 2.71% 39,316,946
2020-06-15 2020-06-11 0.389 104,094,360 +129,511 2.71% 40,509,027
2020-06-12 2020-06-10 0.411 103,964,849 -134,907 2.71% 42,770,548
2020-06-11 2020-06-09 0.406 104,099,756 -97,133 2.71% 42,247,318
2020-06-10 2020-06-08 0.378 104,196,889 -64,755 2.71% 39,390,386
2020-06-09 2020-06-05 0.389 104,261,644 -102,530 2.71% 40,574,126
2020-06-08 2020-06-04 0.350 104,364,174 -442,495 2.72% 36,552,624
2020-06-05 2020-06-03 0.367 104,806,669 -771,668 2.73% 38,455,585
2020-06-03 2020-06-01 0.328 105,578,337 +43,170 2.75% 34,630,072
2020-06-02 2020-05-29 0.322 105,535,167 -59,359 2.75% 34,029,202
2020-06-01 2020-05-28 0.322 105,594,526 -205,059 2.75% 34,048,342
2020-05-29 2020-05-27 0.328 105,799,585 +539,628 2.75% 34,702,642
2020-05-27 2020-05-25 0.334 105,259,957 -43,170 2.74% 35,110,823
2020-05-25 2020-05-21 0.361 105,303,127 -814,839 2.74% 38,052,325
2020-05-22 2020-05-20 0.367 106,117,966 -469,476 2.76% 38,936,725
2020-05-21 2020-05-19 0.339 106,587,442 +377,740 2.77% 36,146,183
2020-05-20 2020-05-18 0.339 106,209,702 +5,396 2.76% 36,018,083
2020-05-19 2020-05-15 0.356 106,204,306 +10,792 2.76% 37,787,544
2020-05-15 2020-05-13 0.372 106,193,514 -582,798 2.76% 39,554,816
2020-05-14 2020-05-12 0.367 106,776,312 -312,985 2.78% 39,178,285
2020-05-13 2020-05-11 0.356 107,089,297 -323,776 2.79% 38,102,424
2020-05-12 2020-05-08 0.356 107,413,073 -161,889 2.80% 38,217,624
2020-05-08 2020-05-06 0.350 107,574,962 -70,152 2.80% 37,677,174
2020-05-06 2020-05-04 0.339 107,645,114 +37,774 2.80% 36,504,863
2020-05-05 2020-04-29 0.350 107,607,340 +161,889 2.80% 37,688,514
2020-05-04 2020-04-28 0.345 107,445,451 -59,359 2.80% 37,034,483
2020-04-29 2020-04-27 0.345 107,504,810 -555,817 2.80% 37,054,943
2020-04-28 2020-04-24 0.367 108,060,627 -118,719 2.81% 39,649,525
2020-04-27 2020-04-23 0.361 108,179,346 -26,981 2.82% 39,091,675
2020-04-23 2020-04-21 0.339 108,206,327 +280,607 2.82% 36,695,183
2020-04-22 2020-04-20 0.345 107,925,720 +16,189 2.81% 37,200,023
2020-04-21 2020-04-17 0.334 107,909,531 +53,962 2.81% 35,994,623
2020-04-20 2020-04-16 0.339 107,855,569 +37,774 2.81% 36,576,233
2020-04-17 2020-04-15 0.339 107,817,795 +134,907 2.81% 36,563,423
2020-04-16 2020-04-14 0.339 107,682,888 +70,152 2.80% 36,517,673
2020-04-15 2020-04-09 0.339 107,612,736 +302,192 2.80% 36,493,883
2020-04-14 2020-04-08 0.339 107,310,544 -59,359 2.79% 36,391,403
2020-04-08 2020-04-06 0.361 107,369,903 +118,718 2.79% 38,799,175
2020-04-07 2020-04-03 0.361 107,251,185 -1,219,560 2.79% 38,756,275
2020-04-06 2020-04-02 0.328 108,470,745 -16,189 2.82% 35,578,792
2020-04-03 2020-04-01 0.317 108,486,934 +296,796 2.82% 34,377,862
2020-04-02 2020-03-31 0.328 108,190,138 +248,229 2.82% 35,486,752
2020-04-01 2020-03-30 0.350 107,941,909 +161,888 2.81% 37,805,694
2020-03-30 2020-03-26 0.356 107,780,021 -64,755 2.81% 38,348,184
2020-03-27 2020-03-25 0.367 107,844,776 +221,247 2.81% 39,570,325
2020-03-26 2020-03-24 0.372 107,623,529 -43,170 2.80% 40,087,466
2020-03-25 2020-03-23 0.350 107,666,699 -5,396 2.80% 37,709,304
2020-03-24 2020-03-20 0.389 107,672,095 -545,025 2.80% 41,901,327
2020-03-23 2020-03-19 0.356 108,217,120 -350,758 2.82% 38,503,704
2020-03-20 2020-03-18 0.372 108,567,878 -739,291 2.83% 40,439,215
2020-03-19 2020-03-17 0.356 109,307,169 +2,061,380 2.85% 38,891,544
2020-03-18 2020-03-16 0.339 107,245,789 -1,268,126 2.79% 36,369,443
2020-03-17 2020-03-13 0.411 108,513,915 +1,046,879 2.82% 44,642,008
2020-03-16 2020-03-12 0.417 107,467,036 +1,861,717 2.80% 44,808,778
2020-03-13 2020-03-11 0.450 105,605,319 +75,548 2.75% 47,555,131
2020-03-12 2020-03-10 0.450 105,529,771 -237,436 2.75% 47,521,111
2020-03-11 2020-03-09 0.456 105,767,207 -356,155 2.75% 48,216,031
2020-03-10 2020-03-06 0.489 106,123,362 -80,944 2.76% 51,918,273
2020-03-09 2020-03-05 0.495 106,204,306 -372,344 2.76% 52,548,304
2020-03-06 2020-03-04 0.517 106,576,650 -2,833,048 2.77% 55,102,536
2020-03-05 2020-03-03 0.445 109,409,698 -113,322 2.85% 48,660,030
2020-03-04 2020-03-02 0.445 109,523,020 -242,833 2.85% 48,710,430
2020-03-03 2020-02-28 0.450 109,765,853 -248,229 2.86% 49,428,661
2020-03-02 2020-02-27 0.450 110,014,082 +118,719 2.86% 49,540,441
2020-02-28 2020-02-26 0.450 109,895,363 +86,340 2.86% 49,486,981
2020-02-27 2020-02-25 0.461 109,809,023 +264,418 2.86% 50,669,042
2020-02-26 2020-02-24 0.478 109,544,605 -296,796 2.85% 52,374,033
2020-02-25 2020-02-21 0.467 109,841,401 -447,891 2.86% 51,294,632
2020-02-24 2020-02-20 0.473 110,289,292 -53,963 2.87% 52,116,932
2020-02-21 2020-02-19 0.484 110,343,255 -194,266 2.87% 53,369,313
2020-02-20 2020-02-18 0.489 110,537,521 -345,362 2.88% 54,077,793
2020-02-19 2020-02-17 0.445 110,882,883 +701,517 2.89% 49,315,230
2020-02-18 2020-02-14 0.450 110,181,366 +739,290 2.87% 49,615,771
2020-02-17 2020-02-13 0.423 109,442,076 +410,118 2.85% 46,240,709
2020-02-14 2020-02-12 0.406 109,031,958 +393,928 2.84% 44,248,978
2020-02-13 2020-02-11 0.417 108,638,030 +118,719 2.83% 45,297,029
2020-02-12 2020-02-10 0.411 108,519,311 +26,981 2.82% 44,644,228
2020-02-11 2020-02-07 0.417 108,492,330 +766,272 2.82% 45,236,278
2020-02-10 2020-02-06 0.406 107,726,058 +1,527,148 2.80% 43,718,998
2020-02-07 2020-02-05 0.406 106,198,910 +48,567 2.76% 43,099,228
2020-02-06 2020-02-04 0.423 106,150,343 -140,304 2.76% 44,849,909
2020-02-05 2020-02-03 0.389 106,290,647 -669,139 2.77% 41,363,727
2020-02-04 2020-01-31 0.417 106,959,786 -1,262,730 2.78% 44,597,279
2020-02-03 2020-01-30 0.395 108,222,516 +625,969 2.82% 42,717,177
2020-01-31 2020-01-29 0.434 107,596,547 +555,817 2.80% 46,657,290
2020-01-30 2020-01-24 0.445 107,040,730 +485,665 2.79% 47,606,430
2020-01-29 2020-01-22 0.473 106,555,065 -37,774 2.77% 50,352,333
2020-01-23 2020-01-21 0.478 106,592,839 -302,191 2.77% 50,962,773
2020-01-22 2020-01-20 0.478 106,895,030 -399,325 2.78% 51,107,253
2020-01-21 2020-01-17 0.473 107,294,355 +906,575 2.79% 50,701,682
2020-01-20 2020-01-16 0.478 106,387,780 +264,418 2.77% 50,864,733
2020-01-17 2020-01-15 0.489 106,123,362 -102,529 2.76% 51,918,273
2020-01-16 2020-01-14 0.489 106,225,891 -534,232 2.76% 51,968,433
2020-01-15 2020-01-13 0.473 106,760,123 -240,135 2.78% 50,449,232
2020-01-14 2020-01-10 0.495 107,000,258 -485,665 2.79% 52,942,129
2020-01-13 2020-01-09 0.495 107,485,923 -134,907 2.80% 53,182,429
2020-01-10 2020-01-08 0.461 107,620,830 +205,058 2.80% 49,659,346
2020-01-09 2020-01-07 0.467 107,415,772 +172,681 2.80% 50,161,892
2020-01-08 2020-01-06 0.478 107,243,091 +528,836 2.79% 51,273,663
2020-01-07 2020-01-03 0.484 106,714,255 -248,229 2.78% 51,614,088
2020-01-06 2020-01-02 0.511 106,962,484 -528,836 2.78% 54,707,375
2020-01-03 2019-12-31 0.478 107,491,320 +372,344 2.80% 51,392,343
2020-01-02 2019-12-27 0.489 107,118,976 -134,907 2.79% 52,405,353
2019-12-30 2019-12-24 0.478 107,253,883 -10,793 2.79% 51,278,823
2019-12-27 2019-12-20 0.489 107,264,676 -140,303 2.79% 52,476,634
2019-12-23 2019-12-19 0.489 107,404,979 -80,944 2.80% 52,545,273
2019-12-20 2019-12-18 0.495 107,485,923 +26,981 2.80% 53,182,429
2019-12-19 2019-12-17 0.495 107,458,942 -26,981 2.80% 53,169,079
2019-12-18 2019-12-16 0.495 107,485,923 +113,322 2.80% 53,182,429
2019-12-17 2019-12-13 0.489 107,372,601 +453,287 2.79% 52,529,433
2019-12-16 2019-12-12 0.478 106,919,314 +474,873 2.78% 51,118,863
2019-12-13 2019-12-11 0.484 106,444,441 +485,666 2.77% 51,483,588
2019-12-12 2019-12-10 0.484 105,958,775 -221,248 2.76% 51,248,688
2019-12-09 2019-12-05 0.489 106,180,023 -26,981 2.76% 51,945,993
2019-12-06 2019-12-04 0.495 106,207,004 +296,795 2.76% 52,549,639
2019-12-05 2019-12-03 0.506 105,910,209 -183,473 2.76% 53,580,380
2019-12-04 2019-12-02 0.495 106,093,682 +80,944 2.76% 52,493,569
2019-12-03 2019-11-29 0.489 106,012,738 +388,532 2.76% 51,864,153
2019-12-02 2019-11-28 0.500 105,624,206 -188,870 2.75% 52,848,484
2019-11-28 2019-11-26 0.517 105,813,076 +80,945 2.75% 54,707,751
2019-11-27 2019-11-25 0.506 105,732,131 +280,606 2.75% 53,490,289
2019-11-26 2019-11-22 0.528 105,451,525 +798,650 2.74% 55,693,311
2019-11-25 2019-11-21 0.495 104,652,875 -26,981 2.72% 51,780,679
2019-11-22 2019-11-20 0.500 104,679,856 +550,420 2.72% 52,375,984
2019-11-21 2019-11-19 0.506 104,129,436 -32,377 2.71% 52,679,480
2019-11-20 2019-11-18 0.500 104,161,813 +539,628 2.71% 52,116,784
2019-11-19 2019-11-15 0.500 103,622,185 +167,285 2.70% 51,846,784
2019-11-18 2019-11-14 0.511 103,454,900 -804,046 2.69% 52,913,375
2019-11-15 2019-11-13 0.528 104,258,946 +37,774 2.71% 55,063,461
2019-11-14 2019-11-12 0.545 104,221,172 +59,359 2.71% 56,781,727
2019-11-13 2019-11-11 0.534 104,161,813 +480,269 2.71% 55,591,236
2019-11-12 2019-11-08 0.567 103,681,544 -156,492 2.70% 58,793,349
2019-11-11 2019-11-07 0.567 103,838,036 +118,718 2.70% 58,882,089
2019-11-08 2019-11-06 0.523 103,719,318 -59,359 2.70% 54,201,846
2019-11-07 2019-11-05 0.528 103,778,677 -399,325 2.70% 54,809,811
2019-11-06 2019-11-04 0.506 104,178,002 +10,793 2.71% 52,704,050
2019-11-04 2019-10-31 0.511 104,167,209 +604,383 2.71% 53,277,695
2019-11-01 2019-10-30 0.511 103,562,826 -804,046 2.70% 52,968,575
2019-10-31 2019-10-29 0.523 104,366,872 +53,963 2.72% 54,540,246
2019-10-30 2019-10-28 0.539 104,312,909 -205,059 2.72% 56,251,792
2019-10-29 2019-10-25 0.517 104,517,968 -86,340 2.72% 54,038,150
2019-10-28 2019-10-24 0.511 104,604,308 +329,173 2.72% 53,501,255
2019-10-25 2019-10-23 0.517 104,275,135 -75,548 2.71% 53,912,600
2019-10-24 2019-10-22 0.523 104,350,683 +167,285 2.72% 54,531,786
2019-10-23 2019-10-21 0.511 104,183,398 +43,170 2.71% 53,285,975
2019-10-22 2019-10-18 0.528 104,140,228 -75,548 2.71% 55,000,761
2019-10-21 2019-10-17 0.528 104,215,776 +248,229 2.71% 55,040,661
2019-10-18 2019-10-16 0.528 103,967,547 +172,681 2.71% 54,909,561
2019-10-17 2019-10-15 0.539 103,794,866 -26,981 2.70% 55,972,432
2019-10-16 2019-10-14 0.539 103,821,847 +221,247 2.70% 55,986,982
2019-10-15 2019-10-11 0.539 103,600,600 +242,833 2.70% 55,867,672
2019-10-14 2019-10-10 0.550 103,357,767 +5,396 2.69% 56,885,933
2019-10-11 2019-10-09 0.556 103,352,371 -97,133 2.69% 57,457,538
2019-10-10 2019-10-08 0.556 103,449,504 -323,777 2.69% 57,511,538
2019-10-09 2019-10-04 0.556 103,773,281 +485,666 2.70% 57,691,538
2019-10-04 2019-10-02 0.545 103,287,615 +215,851 2.69% 56,273,107
2019-10-02 2019-09-27 0.556 103,071,764 -10,793 2.68% 57,301,538
2019-09-30 2019-09-26 0.556 103,082,557 +124,115 2.68% 57,307,538
2019-09-27 2019-09-25 0.556 102,958,442 -178,078 2.68% 57,238,538
2019-09-26 2019-09-24 0.567 103,136,520 +302,192 2.68% 58,484,289
2019-09-25 2019-09-23 0.578 102,834,328 +992,916 2.68% 59,456,320
2019-09-24 2019-09-20 0.589 101,841,412 -334,569 2.65% 60,014,590
2019-09-23 2019-09-19 0.612 102,175,981 +312,984 2.66% 62,483,892
2019-09-20 2019-09-18 0.634 101,862,997 -366,947 2.65% 64,557,673
2019-09-19 2019-09-17 0.645 102,229,944 -296,796 2.66% 65,926,904
2019-09-18 2019-09-16 0.667 102,526,740 +1,284,316 2.67% 68,398,246
2019-09-17 2019-09-13 0.634 101,242,424 +129,510 2.64% 64,164,373
2019-09-16 2019-09-12 0.634 101,112,914 +275,211 2.63% 64,082,294
2019-09-13 2019-09-11 0.645 100,837,703 +1,985,832 2.62% 65,029,064
2019-09-12 2019-09-10 0.678 98,851,871 +858,009 2.57% 67,045,756
2019-09-11 2019-09-09 0.589 97,993,862 +156,492 2.55% 57,747,250
2019-09-10 2019-09-06 0.578 97,837,370 -750,083 2.55% 56,567,200
2019-09-09 2019-09-05 0.578 98,587,453 -1,359,864 2.57% 57,000,879
2019-09-06 2019-09-04 0.534 99,947,317 +1,359,864 2.60% 53,341,957
2019-09-05 2019-09-03 0.500 98,587,453 +205,058 2.57% 49,327,684
2019-09-04 2019-09-02 0.511 98,382,395 +183,474 2.56% 50,318,975
2019-09-03 2019-08-30 0.517 98,198,921 +426,306 2.56% 50,771,060
2019-09-02 2019-08-29 0.550 97,772,615 +685,328 2.54% 53,811,983
2019-08-30 2019-08-28 0.578 97,087,287 -183,473 2.53% 56,133,520
2019-08-29 2019-08-27 0.589 97,270,760 -960,539 2.53% 57,321,130
2019-08-28 2019-08-26 0.600 98,231,299 +80,945 2.56% 58,979,381
2019-08-27 2019-08-23 0.600 98,150,354 +491,061 2.55% 58,930,781
2019-08-23 2019-08-21 0.567 97,659,293 +102,530 2.54% 55,378,389
2019-08-22 2019-08-20 0.589 97,556,763 +53,963 2.54% 57,489,670
2019-08-21 2019-08-19 0.589 97,502,800 +652,950 2.54% 57,457,870
2019-08-20 2019-08-16 0.589 96,849,850 -312,985 2.52% 57,073,090
2019-08-19 2019-08-15 0.600 97,162,835 -528,835 2.53% 58,337,861
2019-08-16 2019-08-14 0.612 97,691,670 +323,777 2.54% 59,741,592
2019-08-15 2019-08-13 0.612 97,367,893 -1,521,752 2.53% 59,543,592
2019-08-14 2019-08-12 0.656 98,889,645 +399,325 2.57% 64,872,315
2019-08-13 2019-08-09 0.634 98,490,320 -1,187,182 2.56% 62,420,173
2019-08-12 2019-08-08 0.645 99,677,502 -1,133,220 2.59% 64,280,864
2019-08-09 2019-08-07 0.623 100,810,722 +1,219,560 2.62% 62,769,883
2019-08-08 2019-08-06 0.545 99,591,162 +1,311,297 2.59% 54,259,207
2019-08-07 2019-08-05 0.495 98,279,865 +5,396 2.56% 48,627,409
2019-08-06 2019-08-02 0.506 98,274,469 +21,585 2.56% 49,717,430
2019-08-05 2019-08-01 0.511 98,252,884 -172,681 2.56% 50,252,735
2019-08-02 2019-07-31 0.534 98,425,565 -2,574,027 2.56% 52,529,797
2019-08-01 2019-07-30 0.567 100,999,592 +539,629 2.63% 57,272,529
2019-07-31 2019-07-29 0.600 100,459,963 -426,307 2.61% 60,317,501
2019-07-30 2019-07-26 0.656 100,886,270 +102,530 2.63% 66,182,115
2019-07-29 2019-07-25 0.634 100,783,740 -43,171 2.62% 63,873,673
2019-07-26 2019-07-24 0.656 100,826,911 -1,300,504 2.62% 66,143,175
2019-07-25 2019-07-23 0.667 102,127,415 +48,567 2.66% 68,131,846
2019-07-24 2019-07-22 0.678 102,078,848 -118,718 2.66% 69,234,436
2019-07-23 2019-07-19 0.700 102,197,566 +86,340 2.66% 71,587,578
2019-07-22 2019-07-18 0.678 102,111,226 +43,170 2.66% 69,256,396
2019-07-19 2019-07-17 0.712 102,068,056 -156,492 2.66% 72,631,729
2019-07-18 2019-07-16 0.723 102,224,548 -215,851 2.66% 73,879,700
2019-07-17 2019-07-15 0.689 102,440,399 -391,231 2.67% 70,618,667
2019-07-16 2019-07-12 0.700 102,831,630 +26,982 2.68% 72,031,728
2019-07-15 2019-07-11 0.723 102,804,648 -366,947 2.68% 74,298,949
2019-07-12 2019-07-10 0.712 103,171,595 -167,285 2.69% 73,417,008
2019-07-11 2019-07-09 0.700 103,338,880 +609,780 2.69% 72,387,048
2019-07-10 2019-07-08 0.723 102,729,100 -113,322 2.67% 74,244,349
2019-07-09 2019-07-05 0.745 102,842,422 +183,473 2.68% 76,613,211
2019-07-08 2019-07-04 0.723 102,658,949 -156,492 2.67% 74,193,650
2019-07-05 2019-07-03 0.723 102,815,441 +625,969 2.68% 74,306,750
2019-07-04 2019-07-02 0.756 102,189,472 +961,438 2.66% 77,263,012
2019-07-03 2019-06-28 0.756 101,228,034 -588,195 2.63% 76,536,091
2019-07-02 2019-06-27 0.756 101,816,229 +194,266 2.65% 76,980,812
2019-06-28 2019-06-26 0.734 101,621,963 +545,025 2.65% 74,574,110
2019-06-27 2019-06-25 0.723 101,076,938 +1,923,774 2.63% 73,050,299
2019-06-26 2019-06-24 0.778 99,153,164 +482,968 2.58% 77,172,254
2019-06-25 2019-06-21 0.823 98,670,196 +1,675,725 2.57% 81,184,716
2019-06-24 2019-06-20 0.867 96,994,471 -453,287 2.52% 84,119,784
2019-06-21 2019-06-19 0.745 97,447,758 -825,632 2.54% 72,594,417
2019-06-20 2019-06-18 0.712 98,273,390 -118,718 2.56% 69,931,441
2019-06-19 2019-06-17 0.700 98,392,108 +1,574,635 2.56% 68,921,922
2019-06-18 2019-06-14 0.734 96,817,473 -97,133 2.52% 71,048,390
2019-06-17 2019-06-13 0.678 96,914,606 +127,712 2.52% 65,731,817
2019-06-14 2019-06-12 0.723 96,786,894 -1,376,052 2.52% 69,949,800
2019-06-13 2019-06-11 0.778 98,162,946 +472,175 2.56% 76,401,553
2019-06-12 2019-06-10 0.656 97,690,771 +1,764,584 2.54% 64,085,845
2019-06-11 2019-06-06 0.667 95,926,187 -938,953 2.50% 63,994,846
2019-06-10 2019-06-05 0.667 96,865,140 +6,928,827 2.52% 64,621,246
2019-06-06 2019-06-04 0.700 89,936,313 +21,585 2.34% 62,998,788
2019-06-05 2019-06-03 0.745 89,914,728 +1,014,501 2.34% 66,982,631
2019-06-04 2019-05-31 0.778 88,900,227 +2,806,067 2.31% 69,192,253
2019-06-03 2019-05-30 0.789 86,094,160 -609,780 2.24% 67,965,514
2019-05-31 2019-05-29 0.801 86,703,940 -53,962 2.26% 69,410,935
2019-05-30 2019-05-28 0.812 86,757,902 +847,216 2.26% 70,418,775
2019-05-29 2019-05-27 0.801 85,910,686 +836,424 2.24% 68,775,895
2019-05-28 2019-05-24 0.801 85,074,262 +895,783 2.21% 68,106,294
2019-05-27 2019-05-23 0.789 84,178,479 -134,907 2.19% 66,453,214
2019-05-24 2019-05-22 0.856 84,313,386 -852,613 2.19% 72,184,478
2019-05-23 2019-05-21 0.867 85,165,999 -911,972 2.22% 73,861,379
2019-05-22 2019-05-20 0.834 86,077,971 -420,910 2.24% 71,781,057
2019-05-21 2019-05-17 0.878 86,498,881 -3,585,830 2.25% 75,979,100
2019-05-20 2019-05-16 0.990 90,084,711 -1,467,789 2.34% 89,145,138
2019-05-17 2019-05-15 1.056 91,552,500 +663,743 2.38% 96,705,323
2019-05-16 2019-05-14 1.045 90,888,757 +1,969,643 2.37% 94,993,652
2019-05-15 2019-05-10 1.090 88,919,114 +496,458 2.31% 96,889,735
2019-05-14 2019-05-09 1.056 88,422,656 -1,635,141 2.30% 93,399,323
2019-05-10 2019-05-08 1.156 90,057,797 -188,870 2.34% 104,138,477
2019-05-09 2019-05-07 1.190 90,246,667 +458,684 2.35% 107,367,172
2019-05-08 2019-05-06 1.167 89,787,983 +1,397,638 2.34% 104,824,809
2019-05-07 2019-05-03 1.323 88,390,345 +75,548 2.30% 116,952,189
2019-05-06 2019-05-02 1.234 88,314,797 +134,907 2.30% 108,996,617
2019-05-03 2019-04-30 1.223 88,179,890 +78,246 2.30% 107,849,666
2019-05-02 2019-04-29 1.234 88,101,644 +674,535 2.29% 108,733,547
2019-04-30 2019-04-26 1.323 87,427,109 -318,381 2.28% 115,677,700
2019-04-29 2019-04-25 1.401 87,745,490 +1,268,127 2.28% 122,928,311
2019-04-26 2019-04-24 1.301 86,477,363 +652,950 2.25% 112,498,016
2019-04-25 2019-04-23 1.179 85,824,413 +129,511 2.23% 101,151,720
2019-04-24 2019-04-18 1.245 85,694,902 +280,606 2.23% 106,716,009
2019-04-23 2019-04-17 1.268 85,414,296 -2,665,763 2.22% 108,265,973
2019-04-18 2019-04-16 1.323 88,080,059 -3,437,432 2.29% 116,541,639
2019-04-17 2019-04-15 1.256 91,517,491 -597,189 2.38% 114,984,450
2019-04-16 2019-04-12 1.412 92,114,680 -4,047,212 2.40% 130,073,592
2019-04-15 2019-04-11 1.512 96,161,892 +2,207,080 2.50% 145,411,406
2019-04-12 2019-04-10 1.601 93,954,812 -21,518 2.45% 150,431,257
2019-04-11 2019-04-09 1.568 93,976,330 +1,629,678 2.45% 147,331,007
2019-04-10 2019-04-08 1.634 92,346,652 +3,766,605 2.62% 150,936,771
2019-04-09 2019-04-04 1.657 88,580,047 -6,337,035 2.52% 146,750,213
2019-04-08 2019-04-03 1.334 94,917,082 +1,694,433 2.70% 126,643,292
2019-04-04 2019-04-02 1.301 93,222,649 -4,117,364 2.65% 121,272,929
2019-04-03 2019-04-01 1.201 97,340,013 +899,381 2.77% 116,888,483
2019-04-02 2019-03-29 1.067 96,440,632 -901,179 2.74% 102,940,873
2019-04-01 2019-03-28 1.023 97,341,811 -518,044 2.77% 99,573,510
2019-03-29 2019-03-27 1.145 97,859,855 +1,187,183 2.78% 112,072,319
2019-03-28 2019-03-26 1.167 96,672,672 +1,886,975 2.75% 112,862,479
2019-03-27 2019-03-25 1.201 94,785,697 +2,563,235 2.69% 113,821,192
2019-03-26 2019-03-22 1.190 92,222,462 -97,134 2.62% 109,717,791
2019-03-25 2019-03-21 1.156 92,319,596 -226,643 2.62% 106,753,912
2019-03-22 2019-03-20 1.156 92,546,239 +523,439 2.63% 107,015,991
2019-03-21 2019-03-19 1.112 92,022,800 -140,303 2.62% 102,317,992
2019-03-20 2019-03-18 1.134 92,163,103 +4,349,403 2.62% 104,523,471
2019-03-19 2019-03-15 1.212 87,813,700 +7,689,703 2.50% 106,425,412
2019-03-18 2019-03-14 1.090 80,123,997 -4,025,627 2.28% 87,306,232
2019-03-15 2019-03-13 1.279 84,149,624 +215,852 2.39% 107,598,591
2019-03-14 2019-03-12 1.312 83,933,772 -1,411,128 2.39% 110,122,310
2019-03-13 2019-03-11 1.201 85,344,900 -4,387,178 2.43% 102,484,431
2019-03-12 2019-03-08 1.056 89,732,078 -2,185,494 2.55% 94,782,442
2019-03-11 2019-03-07 0.967 91,917,572 -70,152 2.61% 88,914,863
2019-03-08 2019-03-06 1.045 91,987,724 -2,563,234 2.61% 96,142,252
2019-03-07 2019-03-05 0.934 94,550,958 +3,286,336 2.69% 88,308,353
2019-03-06 2019-03-04 0.845 91,264,622 -4,444,325 2.59% 77,120,994
2019-03-05 2019-03-01 0.734 95,708,947 +960,539 2.72% 70,234,911
2019-03-04 2019-02-28 0.712 94,748,408 +2,843,841 2.69% 67,423,060
2019-03-01 2019-02-27 0.678 91,904,567 +5,488,019 2.61% 62,333,784
2019-02-28 2019-02-26 0.656 86,416,548 -5,396 2.46% 56,689,874
2019-02-27 2019-02-25 0.667 86,421,944 +2,590,215 2.46% 57,654,319
2019-02-26 2019-02-22 0.700 83,831,729 +1,699,829 2.38% 58,722,635
2019-02-25 2019-02-21 0.756 82,131,900 +10,965,247 2.33% 62,097,962
2019-02-22 2019-02-20 0.678 71,166,653 -911,972 2.02% 48,268,404
2019-02-21 2019-02-19 0.600 72,078,625 +998,312 2.05% 43,276,967
2019-02-20 2019-02-18 0.600 71,080,313 -1,969,643 2.02% 42,677,567
2019-02-19 2019-02-15 0.534 73,049,956 +2,061,380 2.08% 38,986,815
2019-02-18 2019-02-14 0.523 70,988,576 +161,888 2.02% 37,097,350
2019-02-15 2019-02-13 0.556 70,826,688 -2,678,355 2.01% 39,375,266
2019-02-14 2019-02-12 0.456 73,505,043 -550,420 2.09% 33,508,698
2019-02-13 2019-02-11 0.456 74,055,463 -205,059 2.10% 33,759,618
2019-02-12 2019-02-08 0.461 74,260,522 +53,963 2.11% 34,265,941
2019-02-11 2019-02-04 0.478 74,206,559 -566,610 2.11% 35,478,669
2019-02-08 2019-01-31 0.434 74,773,169 +26,981 2.13% 32,424,028
2019-02-01 2019-01-30 0.439 74,746,188 +253,626 2.12% 32,827,870
2019-01-31 2019-01-29 0.461 74,492,562 -696,121 2.12% 34,373,011
2019-01-29 2019-01-25 0.461 75,188,683 -1,419,222 2.14% 34,694,221
2019-01-28 2019-01-24 0.423 76,607,905 -269,814 2.18% 32,367,842
2019-01-25 2019-01-23 0.417 76,877,719 +593,591 2.19% 32,054,449
2019-01-24 2019-01-22 0.423 76,284,128 +491,062 2.17% 32,231,042
2019-01-18 2019-01-16 0.423 75,793,066 -161,889 2.15% 32,023,562
2019-01-17 2019-01-15 0.423 75,954,955 +1,359,863 2.16% 32,091,962
2019-01-15 2019-01-11 0.423 74,595,092 +5,397 2.12% 31,517,402
2019-01-10 2019-01-08 0.423 74,589,695 -5,397 2.12% 31,515,122
2019-01-07 2019-01-03 0.417 74,595,092 +188,870 2.12% 31,102,700
2019-01-03 2018-12-31 0.423 74,406,222 -10,792 2.11% 31,437,602
2018-12-28 2018-12-24 0.423 74,417,014 +269,814 2.12% 31,442,162
2018-12-27 2018-12-20 0.411 74,147,200 +178,077 2.11% 30,503,737
2018-12-21 2018-12-19 0.423 73,969,123 -178,077 2.10% 31,252,922
2018-12-20 2018-12-18 0.428 74,147,200 -5,396 2.11% 31,740,375
2018-12-19 2018-12-17 0.428 74,152,596 +899 2.11% 31,742,685
2018-12-17 2018-12-13 0.428 74,151,697 +5,396 2.11% 31,742,300
2018-12-13 2018-12-11 0.434 74,146,301 +636,762 2.11% 32,152,198
2018-12-12 2018-12-10 0.411 73,509,539 +145,699 2.09% 30,241,407
2018-12-11 2018-12-07 0.417 73,363,840 +59,359 2.09% 30,589,325
2018-12-10 2018-12-06 0.434 73,304,481 +518,043 2.08% 31,787,158
2018-12-05 2018-12-03 0.445 72,786,438 +53,963 2.07% 32,371,813
2018-12-04 2018-11-30 0.445 72,732,475 -501,854 2.07% 32,347,813
2018-12-03 2018-11-29 0.445 73,234,329 -205,059 2.08% 32,571,013
2018-11-30 2018-11-28 0.439 73,439,388 +16,189 2.09% 32,253,935
2018-11-27 2018-11-23 0.445 73,423,199 +113,322 2.09% 32,655,013
2018-11-23 2018-11-21 0.456 73,309,877 -26,981 2.08% 33,419,728
2018-11-20 2018-11-16 0.461 73,336,858 +16,188 2.08% 33,839,736
2018-11-19 2018-11-15 0.461 73,320,670 -102,529 2.08% 33,832,266
2018-11-16 2018-11-14 0.467 73,423,199 +16,189 2.09% 34,287,763
2018-11-15 2018-11-13 0.473 73,407,010 -118,718 2.09% 34,688,301
2018-11-14 2018-11-12 0.473 73,525,728 +259,021 2.09% 34,744,401
2018-11-13 2018-11-09 0.489 73,266,707 -129,510 2.08% 35,843,954
2018-11-12 2018-11-08 0.478 73,396,217 -410,118 2.09% 35,091,239
2018-11-09 2018-11-07 0.467 73,806,335 -48,566 2.10% 34,466,683
2018-11-08 2018-11-06 0.467 73,854,901 -75,548 2.10% 34,489,363
2018-11-07 2018-11-05 0.467 73,930,449 -97,134 2.10% 34,524,643
2018-11-06 2018-11-02 0.467 74,027,583 -259,021 2.10% 34,570,004
2018-11-05 2018-11-01 0.461 74,286,604 -161,889 2.11% 34,277,976
2018-11-02 2018-10-31 0.456 74,448,493 -43,170 2.12% 33,938,788
2018-11-01 2018-10-30 0.456 74,491,663 -372,343 2.12% 33,958,468
2018-10-31 2018-10-29 0.467 74,864,006 -140,304 2.13% 34,960,603
2018-10-30 2018-10-26 0.467 75,004,310 -368,746 2.13% 35,026,124
2018-10-29 2018-10-25 0.461 75,373,056 -53,962 2.14% 34,779,296
2018-10-26 2018-10-24 0.461 75,427,018 -329,174 2.14% 34,804,196
2018-10-25 2018-10-23 0.445 75,756,192 -183,473 2.15% 33,692,613
2018-10-24 2018-10-22 0.461 75,939,665 -377,740 2.16% 35,040,746
2018-10-22 2018-10-18 0.456 76,317,405 +43,170 2.17% 34,790,768
2018-10-19 2018-10-16 0.456 76,274,235 -97,133 2.17% 34,771,088
2018-10-18 2018-10-15 0.456 76,371,368 -210,455 2.17% 34,815,368
2018-10-16 2018-10-12 0.450 76,581,823 +37,774 2.18% 34,485,560
2018-10-15 2018-10-11 0.445 76,544,049 -658,346 2.18% 34,043,013
2018-10-12 2018-10-10 0.461 77,202,395 -631,366 2.19% 35,623,406
2018-10-11 2018-10-09 0.456 77,833,761 -998,312 2.21% 35,482,028
2018-10-10 2018-10-08 0.467 78,832,073 -696,120 2.24% 36,813,644
2018-10-09 2018-10-05 0.478 79,528,193 -1,197,975 2.26% 38,022,979
2018-10-08 2018-10-04 0.456 80,726,168 +113,322 2.29% 36,800,588
2018-10-05 2018-10-03 0.461 80,612,846 -75,548 2.29% 37,197,086
2018-10-04 2018-10-02 0.456 80,688,394 -5,396 2.29% 36,783,368
2018-10-03 2018-09-28 0.461 80,693,790 +1,349 2.29% 37,234,436
2018-10-02 2018-09-27 0.461 80,692,441 -64,756 2.29% 37,233,813
2018-09-28 2018-09-26 0.461 80,757,197 -59,359 2.30% 37,263,693
2018-09-27 2018-09-24 0.450 80,816,556 -21,585 2.39% 36,392,503
2018-09-26 2018-09-21 0.473 80,838,141 +312,985 2.39% 38,199,864
2018-09-24 2018-09-20 0.428 80,525,156 +118,718 2.38% 34,470,602
2018-09-17 2018-09-13 0.417 80,406,438 -107,926 2.38% 33,525,762
2018-09-14 2018-09-12 0.406 80,514,364 -10,792 2.38% 32,675,542
2018-09-13 2018-09-11 0.423 80,525,156 +16,188 2.38% 34,022,932
2018-09-12 2018-09-10 0.428 80,508,968 -75,548 2.38% 34,463,672
2018-08-30 2018-08-28 0.434 80,584,516 +21,586 2.39% 34,944,013
2018-08-23 2018-08-21 0.450 80,562,930 +24,283 2.39% 36,278,293
2018-08-21 2018-08-17 0.434 80,538,647 -275,211 2.38% 34,924,122
2018-08-20 2018-08-16 0.439 80,813,858 +16,189 2.39% 35,492,738
2018-08-17 2018-08-15 0.445 80,797,669 -118,718 2.39% 35,934,813
2018-08-16 2018-08-14 0.461 80,916,387 -21,585 2.40% 37,337,148
2018-08-15 2018-08-13 0.473 80,937,972 +26,981 2.40% 38,247,039
2018-08-14 2018-08-10 0.461 80,910,991 -86,340 2.40% 37,334,658
2018-08-13 2018-08-09 0.467 80,997,331 +383,136 2.40% 37,824,793
2018-08-09 2018-08-07 0.467 80,614,195 +442,495 2.39% 37,645,873
2018-08-08 2018-08-06 0.461 80,171,700 +210,455 2.37% 36,993,528
2018-08-07 2018-08-03 0.450 79,961,245 +307,588 2.37% 36,007,348
2018-08-03 2018-08-01 0.473 79,653,657 -86,340 2.36% 37,640,139
2018-08-02 2018-07-31 0.445 79,739,997 -2,201,684 2.36% 35,464,413
2018-07-31 2018-07-27 0.473 81,941,681 -275,210 2.43% 38,721,339
2018-07-30 2018-07-26 0.473 82,216,891 +32,378 2.43% 38,851,389
2018-07-27 2018-07-25 0.478 82,184,513 +205,058 2.43% 39,292,984
2018-07-26 2018-07-24 0.456 81,979,455 +453,288 2.43% 37,371,923
2018-07-25 2018-07-23 0.456 81,526,167 +205,059 2.41% 37,165,283
2018-07-24 2018-07-20 0.473 81,321,108 -26,982 2.41% 38,428,089
2018-07-23 2018-07-19 0.484 81,348,090 +2,158,513 2.41% 39,345,329
2018-07-20 2018-07-18 0.484 79,189,577 +1,726,811 2.34% 38,301,329
2018-07-19 2018-07-17 0.473 77,462,766 -32,378 2.29% 36,604,839
2018-07-16 2018-07-12 0.428 77,495,144 -215,851 2.29% 33,173,537
2018-07-11 2018-07-09 0.428 77,710,995 +107,926 2.30% 33,265,937
2018-07-10 2018-07-06 0.417 77,603,069 -194,267 2.30% 32,356,887
2018-07-06 2018-07-04 0.423 77,797,336 -53,962 2.30% 32,870,392
2018-07-04 2018-06-29 0.423 77,851,298 +48,566 2.30% 32,893,192
2018-07-03 2018-06-28 0.423 77,802,732 -350,758 2.30% 32,872,672
2018-06-29 2018-06-27 0.417 78,153,490 -21,585 2.31% 32,586,387
2018-06-28 2018-06-26 0.445 78,175,075 +1,322,089 2.31% 34,768,413
2018-06-27 2018-06-25 0.428 76,852,986 -80,944 2.28% 32,898,647
2018-06-25 2018-06-21 0.450 76,933,930 -275,211 2.30% 34,644,118
2018-06-21 2018-06-19 0.450 77,209,141 -53,963 2.30% 34,768,048
2018-06-15 2018-06-13 0.467 77,263,104 +32,378 2.31% 36,080,954
2018-06-12 2018-06-08 0.473 77,230,726 -86,340 2.31% 36,495,189
2018-06-11 2018-06-07 0.489 77,317,066 -275,211 2.31% 37,825,494
2018-06-07 2018-06-05 0.473 77,592,277 +431,703 2.32% 36,666,039
2018-06-06 2018-06-04 0.467 77,160,574 +86,340 2.30% 36,033,073
2018-06-05 2018-06-01 0.467 77,074,234 +10,793 2.30% 35,992,754
2018-06-04 2018-05-31 0.467 77,063,441 -161,889 2.30% 35,987,713
2018-05-31 2018-05-29 0.478 77,225,330 +188,870 2.31% 36,921,964
2018-05-30 2018-05-28 0.473 77,036,460 +16,189 2.30% 36,403,389
2018-05-29 2018-05-25 0.467 77,020,271 -10,792 2.30% 35,967,553
2018-05-25 2018-05-23 0.489 77,031,063 -16,189 2.30% 37,685,574
2018-05-24 2018-05-21 0.489 77,047,252 -86,341 2.30% 37,693,494
2018-05-23 2018-05-18 0.506 77,133,593 +91,737 2.30% 39,022,180
2018-05-21 2018-05-17 0.500 77,041,856 -161,889 2.30% 38,547,464
2018-05-18 2018-05-16 0.500 77,203,745 -777,064 2.30% 38,628,465
2018-05-17 2018-05-15 0.506 77,980,809 -199,663 2.33% 39,450,789
2018-05-16 2018-05-14 0.478 78,180,472 +80,945 2.33% 37,378,624
2018-05-15 2018-05-11 0.467 78,099,527 +269,814 2.33% 36,471,553
2018-05-11 2018-05-09 0.461 77,829,713 +97,133 2.32% 35,912,868
2018-05-10 2018-05-08 0.461 77,732,580 +80,944 2.32% 35,868,048
2018-05-09 2018-05-07 0.461 77,651,636 -37,774 2.32% 35,830,698
2018-05-08 2018-05-04 0.467 77,689,410 -86,340 2.32% 36,280,033
2018-05-07 2018-05-03 0.467 77,775,750 -26,982 2.32% 36,320,353
2018-05-04 2018-05-02 0.467 77,802,732 -161,888 2.32% 36,332,953
2018-05-03 2018-04-30 0.461 77,964,620 +86,340 2.33% 35,975,118
2018-05-02 2018-04-27 0.478 77,878,280 +37,774 2.32% 37,234,144
2018-04-30 2018-04-26 0.467 77,840,506 -97,133 2.32% 36,350,593
2018-04-27 2018-04-25 0.467 77,937,639 -194,266 2.39% 36,395,953
2018-04-26 2018-04-24 0.478 78,131,905 +264,418 2.39% 37,355,404
2018-04-25 2018-04-23 0.461 77,867,487 -1,699,829 2.38% 35,930,298
2018-04-24 2018-04-20 0.467 79,567,316 -447,892 2.44% 37,156,993
2018-04-23 2018-04-19 0.473 80,015,208 +129,511 2.45% 37,810,989
2018-04-20 2018-04-18 0.473 79,885,697 +286,003 2.45% 37,749,789
2018-04-19 2018-04-17 0.484 79,599,694 +16,189 2.44% 38,499,689
2018-04-18 2018-04-16 0.489 79,583,505 -151,096 2.44% 38,934,294
2018-04-17 2018-04-13 0.467 79,734,601 -32,378 2.44% 37,235,113
2018-04-16 2018-04-12 0.467 79,766,979 -113,322 2.44% 37,250,234
2018-04-13 2018-04-11 0.473 79,880,301 +350,759 2.45% 37,747,239
2018-04-12 2018-04-10 0.473 79,529,542 +59,359 2.44% 37,581,488
2018-04-11 2018-04-09 0.484 79,470,183 -1,019,898 2.43% 38,437,049
2018-04-10 2018-04-06 0.473 80,490,081 -318,380 2.46% 38,035,389
2018-04-09 2018-04-04 0.500 80,808,461 -876,246 2.50% 40,432,064
2018-04-06 2018-04-03 0.511 81,684,707 -124,114 2.52% 41,778,722
2018-04-04 2018-03-29 0.539 81,808,821 -161,889 2.53% 44,116,235
2018-04-03 2018-03-28 0.539 81,970,710 -53,963 2.53% 44,203,535
2018-03-29 2018-03-27 0.550 82,024,673 -507,250 2.53% 45,144,648
2018-03-28 2018-03-26 0.539 82,531,923 -399,325 2.55% 44,506,175
2018-03-27 2018-03-23 0.534 82,931,248 -420,910 2.56% 44,260,468
2018-03-26 2018-03-22 0.539 83,352,158 +377,739 2.57% 44,948,495
2018-03-23 2018-03-21 0.545 82,974,419 -383,136 2.56% 45,206,082
2018-03-22 2018-03-20 0.545 83,357,555 +70,152 2.57% 45,414,822
2018-03-21 2018-03-19 0.556 83,287,403 -10,792 2.57% 46,302,655
2018-03-20 2018-03-16 0.517 83,298,195 +690,724 2.57% 43,067,048
2018-03-19 2018-03-15 0.506 82,607,471 +97,133 2.55% 41,791,435
2018-03-16 2018-03-14 0.489 82,510,338 +280,606 2.55% 40,366,176
2018-03-15 2018-03-13 0.517 82,229,732 +1,203,371 2.54% 42,514,629
2018-03-14 2018-03-12 0.534 81,026,361 +59,360 2.50% 43,243,829
2018-03-13 2018-03-09 0.528 80,967,001 -156,493 2.50% 42,762,022
2018-03-12 2018-03-08 0.550 81,123,494 +636,762 2.51% 44,648,658
2018-03-09 2018-03-07 0.523 80,486,732 +706,913 2.49% 42,060,915
2018-03-08 2018-03-06 0.556 79,779,819 +248,229 2.46% 44,352,654
2018-03-07 2018-03-05 0.550 79,531,590 +874,198 2.46% 43,772,508
2018-03-06 2018-03-02 0.534 78,657,392 +1,732,206 2.43% 41,979,508
2018-03-05 2018-03-01 0.578 76,925,186 -380,438 2.38% 44,476,281
2018-03-02 2018-02-28 0.600 77,305,624 +11,083,965 2.39% 46,415,327
2018-03-01 2018-02-27 0.656 66,221,659 -22,211,099 2.05% 43,441,882
2018-02-28 2018-02-26 0.567 88,432,758 -161,889 2.73% 50,146,417
2018-02-27 2018-02-23 0.511 88,594,647 -43,170 2.74% 45,312,902
2018-02-26 2018-02-22 0.545 88,637,817 -766,272 2.74% 48,291,611
2018-02-22 2018-02-20 0.478 89,404,089 -1,316,693 2.76% 42,744,713
2018-02-21 2018-02-15 0.428 90,720,782 +329,173 2.80% 38,835,069
2018-01-16 2018-01-12 0.356 90,391,609 -6,540,294 2.79% 32,161,379
2018-01-11 2018-01-09 0.356 96,931,903 -447,892 2.99% 34,488,419
2018-01-05 2018-01-03 0.350 97,379,795 -26,981 3.01% 34,106,407
2017-12-22 2017-12-20 0.378 97,406,776 -1,915,681 3.01% 36,823,465
2017-12-21 2017-12-19 0.339 99,322,457 -1,586,507 3.07% 33,682,464
2017-12-20 2017-12-18 0.339 100,908,964 -825,631 3.12% 34,220,484
2017-12-19 2017-12-15 0.345 101,734,595 -1,117,030 3.14% 35,066,056
2017-12-15 2017-12-13 0.356 102,851,625 -2,833 3.18% 36,594,659
2017-12-06 2017-12-04 0.356 102,854,458 -5,396 3.18% 36,595,667
2017-11-24 2017-11-22 0.367 102,859,854 -16,189 3.18% 37,741,261
2017-11-16 2017-11-14 0.395 102,876,043 -10,792 3.18% 40,606,838
2017-11-07 2017-11-03 0.400 102,886,835 -80,945 3.18% 41,183,085
2017-11-02 2017-10-31 0.400 102,967,780 -80,944 3.18% 41,215,485
2017-11-01 2017-10-30 0.395 103,048,724 -97,133 3.18% 40,674,998
2017-10-31 2017-10-27 0.378 103,145,857 +331,294 3.19% 38,993,056
2017-10-27 2017-10-25 0.395 102,814,563 -26,981 3.18% 40,582,571
2017-10-19 2017-10-17 0.384 102,841,544 +26,981 3.18% 39,449,749
2017-10-18 2017-10-16 0.389 102,814,563 -26,981 3.18% 40,010,985
2017-10-16 2017-10-12 0.389 102,841,544 +8,995,603 3.18% 40,021,485
2017-10-13 2017-10-11 0.389 93,845,941 -80,944 2.90% 36,520,785
2017-09-14 2017-09-12 0.384 93,926,885 -2,699 2.90% 36,030,109
2017-09-12 2017-09-08 0.413 93,929,584 +1,565,493 2.90% 38,766,007
2017-09-11 2017-09-07 0.413 92,364,091 +238,786 2.90% 38,119,907
2017-09-08 2017-09-06 0.407 92,125,305 +95,514 2.90% 37,500,516
2017-09-06 2017-09-04 0.413 92,029,791 +185,722 2.89% 37,981,937
2017-09-01 2017-08-30 0.401 91,844,069 -106,127 2.89% 36,866,786
2017-08-25 2017-08-22 0.367 91,950,196 +6,431,290 2.89% 33,790,283
2017-08-21 2017-08-17 0.379 85,518,906 -106,127 2.69% 32,393,863
2017-08-08 2017-08-04 0.384 85,625,033 -318,381 2.69% 32,918,154
2017-07-27 2017-07-25 0.390 85,943,414 -153,884 2.70% 33,526,445
2017-07-14 2017-07-12 0.379 86,097,298 -159,190 2.71% 32,612,954
2017-07-06 2017-07-04 0.379 86,256,488 -159,190 2.71% 32,673,254
2017-07-05 2017-07-03 0.379 86,415,678 +26,531 2.72% 32,733,553
2017-07-04 2017-06-30 0.373 86,389,147 -806,564 2.72% 32,235,093
2017-07-03 2017-06-29 0.384 87,195,711 -15,919 2.74% 33,521,994
2017-06-28 2017-06-26 0.390 87,211,630 +5,306 2.74% 34,021,175
2017-06-27 2017-06-23 0.396 87,206,324 -106,127 2.74% 34,512,135
2017-06-26 2017-06-22 0.384 87,312,451 -5,306 2.75% 33,566,874
2017-06-22 2017-06-20 0.367 87,317,757 +212,254 2.75% 32,087,933
2017-06-20 2017-06-16 0.384 87,105,503 -74,289 2.74% 33,487,314
2017-06-19 2017-06-15 0.379 87,179,792 -31,838 2.74% 33,022,994
2017-06-16 2017-06-14 0.379 87,211,630 +21,225 2.74% 33,035,054
2017-06-15 2017-06-13 0.384 87,190,405 +42,451 2.74% 33,519,954
2017-06-13 2017-06-09 0.373 87,147,954 -68,982 2.74% 32,518,233
2017-06-12 2017-06-08 0.384 87,216,936 +371,444 2.74% 33,530,154
2017-06-09 2017-06-07 0.384 86,845,492 +222,866 2.73% 33,387,354
2017-06-07 2017-06-05 0.379 86,622,626 -5,306 2.72% 32,811,944
2017-06-06 2017-06-02 0.401 86,627,932 -318,381 2.72% 34,772,995
2017-06-05 2017-06-01 0.373 86,946,313 +339,606 2.73% 32,442,993
2017-05-31 2017-05-26 0.401 86,606,707 -90,208 2.72% 34,764,476
2017-05-19 2017-05-17 0.396 86,696,915 -26,531 2.73% 34,310,535
2017-05-17 2017-05-15 0.401 86,723,446 -53,064 2.73% 34,811,335
2017-05-11 2017-05-09 0.396 86,776,510 -530,634 2.73% 34,342,035
2017-05-10 2017-05-08 0.401 87,307,144 -307,768 2.75% 35,045,635
2017-05-08 2017-05-04 0.401 87,614,912 -530,635 3.36% 35,169,175
2017-05-04 2017-04-28 0.413 88,145,547 -339,606 3.38% 36,378,857
2017-05-02 2017-04-27 0.401 88,485,153 -512,946 3.39% 35,518,496
2017-04-28 2017-04-26 0.401 88,998,099 -424,508 3.41% 35,724,395
2017-04-27 2017-04-25 0.396 89,422,607 -461,652 3.43% 35,389,235
2017-04-20 2017-04-18 0.384 89,884,259 -164,497 3.44% 34,555,594
2017-04-12 2017-04-10 0.384 90,048,756 -37,144 3.45% 34,618,834
2017-03-28 2017-03-24 0.373 90,085,900 +53,063 3.45% 33,614,493
2017-03-23 2017-03-21 0.401 90,032,837 -10,612 3.45% 36,139,746
2017-03-22 2017-03-20 0.396 90,043,449 -31,838 3.45% 35,634,935
2017-03-13 2017-03-09 0.418 90,075,287 -79,595 3.45% 37,684,537
2017-03-07 2017-03-03 0.430 90,154,882 -5,307 3.45% 38,737,238
2017-03-02 2017-02-28 0.424 90,160,189 -175,109 3.45% 38,229,788
2017-03-01 2017-02-27 0.430 90,335,298 -84,902 3.46% 38,814,758
2017-02-28 2017-02-24 0.424 90,420,200 -53,063 3.46% 38,340,038
2017-02-27 2017-02-23 0.407 90,473,263 -74,289 3.47% 36,828,036
2017-02-23 2017-02-21 0.418 90,547,552 +26,532 3.47% 37,882,117
2017-02-22 2017-02-20 0.430 90,521,020 +122,046 3.47% 38,894,558
2017-02-21 2017-02-17 0.435 90,398,974 -222,867 3.46% 39,353,198
2017-02-14 2017-02-10 0.418 90,621,841 -10,612 3.47% 37,913,197
2017-01-25 2017-01-23 0.396 90,632,453 -84,902 3.47% 35,868,035
2017-01-24 2017-01-20 0.396 90,717,355 -445,733 3.47% 35,901,635
2017-01-23 2017-01-19 0.396 91,163,088 -106,127 3.49% 36,078,035
2017-01-20 2017-01-18 0.396 91,269,215 -137,965 3.50% 36,120,035
2017-01-19 2017-01-17 0.396 91,407,180 +159,191 3.50% 36,174,635
2017-01-18 2017-01-16 0.407 91,247,989 -106,127 3.50% 37,143,396
2017-01-12 2017-01-10 0.413 91,354,116 -360,832 3.50% 37,703,076
2017-01-06 2017-01-04 0.418 91,714,948 +53,064 3.51% 38,370,517
2017-01-05 2017-01-03 0.424 91,661,884 +212,253 3.51% 38,866,537
2017-01-04 2016-12-30 0.430 91,449,631 +53,064 3.50% 39,293,558
2017-01-03 2016-12-29 0.424 91,396,567 +265,317 3.50% 38,754,037
2016-12-30 2016-12-28 0.430 91,131,250 +371,444 3.49% 39,156,758
2016-12-21 2016-12-19 0.441 90,759,806 -5,306 3.48% 40,023,399
2016-12-14 2016-12-12 0.430 90,765,112 +344,912 3.48% 38,999,438
2016-12-12 2016-12-08 0.441 90,420,200 -106,127 3.46% 39,873,639
2016-12-09 2016-12-07 0.435 90,526,327 +132,659 3.47% 39,408,639
2016-12-05 2016-12-01 0.458 90,393,668 -233,479 3.46% 41,395,091
2016-12-02 2016-11-30 0.441 90,627,147 -286,543 3.47% 39,964,899
2016-12-01 2016-11-29 0.430 90,913,690 -408,588 3.48% 39,063,278
2016-11-30 2016-11-28 0.447 91,322,278 -939,223 3.50% 40,787,739
2016-11-29 2016-11-25 0.452 92,261,501 -615,536 3.53% 41,728,840
2016-11-28 2016-11-24 0.469 92,877,037 +106,127 3.56% 43,582,511
2016-11-23 2016-11-21 0.481 92,770,910 -175,110 3.55% 44,581,692
2016-11-22 2016-11-18 0.475 92,946,020 -169,803 3.56% 44,140,362
2016-11-18 2016-11-16 0.481 93,115,823 +53,064 3.57% 44,747,443
2016-11-17 2016-11-15 0.492 93,062,759 -122,046 3.56% 45,774,223
2016-11-16 2016-11-14 0.492 93,184,805 +106,127 3.57% 45,834,253
2016-11-15 2016-11-11 0.503 93,078,678 +159,190 3.57% 46,834,514
2016-11-11 2016-11-09 0.492 92,919,488 -350,219 3.56% 45,703,754
2016-11-02 2016-10-31 0.509 93,269,707 +10,613 3.57% 47,457,945
2016-11-01 2016-10-28 0.503 93,259,094 +164,497 3.57% 46,925,294
2016-10-31 2016-10-27 0.548 93,094,597 -111,434 3.57% 51,053,088
2016-10-28 2016-10-26 0.526 93,206,031 -26,531 3.57% 49,006,397
2016-10-27 2016-10-25 0.520 93,232,562 +2,722,154 3.57% 48,493,246
2016-10-26 2016-10-24 0.492 90,510,408 -679,212 3.47% 44,518,814
2016-10-25 2016-10-20 0.498 91,189,620 -169,803 3.49% 45,368,444
2016-10-24 2016-10-19 0.498 91,359,423 -1,040,043 3.50% 45,452,924
2016-10-20 2016-10-18 0.498 92,399,466 -3,220,951 3.54% 45,970,364
2016-10-19 2016-10-17 0.498 95,620,417 -11,541,300 3.66% 47,572,844
2016-10-18 2016-10-14 0.554 107,161,717 -880,853 4.10% 59,373,349
2016-10-17 2016-10-13 0.565 108,042,570 -3,990,371 4.14% 61,083,050
2016-10-14 2016-10-12 0.599 112,032,941 -180,416 4.29% 67,139,393
2016-10-13 2016-10-11 0.565 112,213,357 +1,315,974 4.30% 63,441,050
2016-10-12 2016-10-07 0.560 110,897,383 +1,358,424 4.25% 62,070,079
2016-10-11 2016-10-06 0.560 109,538,959 +11,689,877 4.20% 61,309,759
2016-10-07 2016-10-05 0.481 97,849,082 -7,301,530 3.75% 47,022,042
2016-10-06 2016-10-04 0.543 105,150,612 +1,533,533 4.03% 57,070,128
2016-10-05 2016-10-03 0.548 103,617,079 -5,306 3.97% 56,823,619
2016-10-04 2016-09-30 0.565 103,622,385 -116,739 3.97% 58,584,050
2016-10-03 2016-09-29 0.565 103,739,124 +726,969 3.97% 58,650,050
2016-09-30 2016-09-28 0.554 103,012,155 +53,063 3.95% 57,074,269
2016-09-29 2016-09-27 0.560 102,959,092 +265,317 3.94% 57,626,960
2016-09-28 2016-09-26 0.531 102,693,775 +11,907,438 3.93% 54,575,507
2016-09-26 2016-09-22 0.509 90,786,337 +90,207 3.48% 46,194,345
2016-09-23 2016-09-21 0.520 90,696,130 +18,481,999 3.47% 47,173,966
2016-09-22 2016-09-20 0.520 72,214,131 -1,644,967 2.77% 37,560,886
2016-09-21 2016-09-19 0.486 73,859,098 +159,190 2.83% 35,911,063
2016-09-15 2016-09-13 0.464 73,699,908 -84,901 2.82% 34,166,981
2016-09-13 2016-09-09 0.464 73,784,809 -137,965 2.83% 34,206,341
2016-09-12 2016-09-08 0.481 73,922,774 -106,127 2.83% 35,524,092
2016-09-09 2016-09-07 0.492 74,028,901 -642,068 2.84% 36,412,153
2016-09-08 2016-09-06 0.486 74,670,969 +175,109 2.86% 36,305,803
2016-09-07 2016-09-05 0.475 74,495,860 +2,149,070 2.85% 35,378,322
2016-09-06 2016-09-02 0.475 72,346,790 -265,317 2.77% 34,357,722
2016-09-05 2016-09-01 0.447 72,612,107 -79,596 2.78% 32,431,119
2016-09-02 2016-08-31 0.452 72,691,703 +780,033 2.78% 32,877,640
2016-09-01 2016-08-30 0.435 71,911,670 +100,821 2.75% 31,305,159
2016-08-31 2016-08-29 0.430 71,810,849 -106,127 2.75% 30,855,278
2016-08-30 2016-08-26 0.430 71,916,976 -201,641 2.75% 30,900,878
2016-08-29 2016-08-25 0.424 72,118,617 -265,318 2.76% 30,579,787
2016-08-26 2016-08-24 0.390 72,383,935 -106,126 2.77% 28,236,905
2016-08-24 2016-08-22 0.390 72,490,061 -21,226 2.78% 28,278,304
2016-08-22 2016-08-18 0.384 72,511,287 -530,634 2.78% 27,876,634
2016-08-18 2016-08-16 0.367 73,041,921 -79,595 2.80% 26,841,782
2016-08-12 2016-08-10 0.390 73,121,516 -21,226 2.80% 28,524,634
2016-08-10 2016-08-08 0.379 73,142,742 -26,532 2.80% 27,705,874
2016-08-05 2016-08-03 0.373 73,169,274 -180,415 2.80% 27,302,253
2016-07-26 2016-07-22 0.384 73,349,689 -106,127 2.81% 28,198,954
2016-07-25 2016-07-21 0.379 73,455,816 -689,825 2.81% 27,824,463
2016-07-19 2016-07-15 0.356 74,145,641 +16,805,193 2.84% 26,409,002
2016-07-05 2016-06-30 0.356 57,340,448 -68,982 2.20% 20,423,372
2016-07-04 2016-06-29 0.367 57,409,430 -106,127 2.20% 21,097,082
2016-06-30 2016-06-28 0.362 57,515,557 -339,606 2.52% 20,810,912
2016-06-22 2016-06-20 0.345 57,855,163 +175,109 2.54% 19,952,520
2016-06-17 2016-06-15 0.362 57,680,054 -53,063 2.53% 20,870,432
2016-06-07 2016-06-03 0.367 57,733,117 -84,902 2.53% 21,216,032
2016-06-06 2016-06-02 0.362 57,818,019 -1,650,273 2.54% 20,920,352
2016-06-03 2016-06-01 0.367 59,468,292 -164,497 2.61% 21,853,683
2016-06-02 2016-05-31 0.362 59,632,789 +74,289 2.62% 21,576,992
2016-06-01 2016-05-30 0.367 59,558,500 +360,832 2.61% 21,886,833
2016-05-30 2016-05-26 0.351 59,197,668 +318,380 2.60% 20,750,191
2016-05-27 2016-05-25 0.351 58,879,288 -26,531 2.58% 20,638,591
2016-05-19 2016-05-17 0.345 58,905,819 -737,582 2.71% 20,314,860
2016-05-18 2016-05-16 0.362 59,643,401 -21,226 2.74% 21,580,832
2016-05-17 2016-05-13 0.367 59,664,627 -3,714,441 2.74% 21,925,833
2016-05-09 2016-05-05 0.345 63,379,068 +153,884 2.91% 21,857,551
2016-05-05 2016-05-03 0.356 63,225,184 +472,265 2.91% 22,519,382
2016-05-04 2016-04-29 0.362 62,752,919 +620,842 2.88% 22,705,952
2016-04-15 2016-04-13 0.373 62,132,077 +79,595 2.86% 23,183,853
2016-04-14 2016-04-12 0.379 62,052,482 -21,225 2.85% 23,504,974
2016-04-11 2016-04-07 0.362 62,073,707 +973 2.85% 22,460,192
2016-04-06 2016-04-01 0.373 62,072,734 -10,613 2.85% 23,161,710
2016-04-05 2016-03-31 0.362 62,083,347 +100,821 2.85% 22,463,680
2016-04-01 2016-03-30 0.339 61,982,526 +10,612 2.85% 21,025,500
2016-03-31 2016-03-29 0.339 61,971,914 +10,613 2.85% 21,021,900
2016-03-30 2016-03-24 0.334 61,961,301 +63,676 2.85% 20,667,995
2016-03-29 2016-03-23 0.334 61,897,625 -74,289 2.85% 20,646,755
2016-03-22 2016-03-18 0.356 61,971,914 -302,461 2.85% 22,072,995
2016-03-21 2016-03-17 0.345 62,274,375 -132,659 2.86% 21,476,575
2016-03-18 2016-03-16 0.345 62,407,034 +53,064 2.87% 21,522,325
2016-03-17 2016-03-15 0.339 62,353,970 -63,677 2.87% 21,151,500
2016-03-16 2016-03-14 0.334 62,417,647 -26,531 2.87% 20,820,215
2016-03-08 2016-03-04 0.300 62,444,178 +53,063 2.87% 18,710,855
2016-02-25 2016-02-23 0.288 62,391,115 -10,613 2.87% 17,989,485
2016-02-18 2016-02-16 0.294 62,401,728 +10,613 2.87% 18,345,340
2016-02-05 2016-02-03 0.283 62,391,115 +530,635 2.87% 17,636,750
2016-02-03 2016-02-01 0.283 61,860,480 -42,451 2.84% 17,486,750
2016-02-01 2016-01-28 0.271 61,902,931 -318,381 2.85% 16,798,800
2016-01-28 2016-01-26 0.274 62,221,312 -265,317 2.86% 17,025,910
2016-01-27 2016-01-25 0.283 62,486,629 -95,514 2.87% 17,663,750
2016-01-26 2016-01-22 0.283 62,582,143 -679,212 2.88% 17,690,750
2016-01-25 2016-01-21 0.271 63,261,355 -501,450 2.91% 17,167,440
2016-01-22 2016-01-20 0.288 63,762,805 -1,018,818 2.93% 18,384,990
2016-01-21 2016-01-19 0.311 64,781,623 -58,370 2.98% 20,143,750
2016-01-20 2016-01-18 0.317 64,839,993 -53,063 2.98% 20,528,480
2016-01-15 2016-01-13 0.328 64,893,056 -47,757 2.98% 21,279,040
2016-01-14 2016-01-12 0.328 64,940,813 -15,919 2.98% 21,294,700
2016-01-13 2016-01-11 0.311 64,956,732 +435,120 2.99% 20,198,200
2016-01-12 2016-01-08 0.334 64,521,612 -53,064 2.97% 21,522,020
2016-01-11 2016-01-07 0.328 64,574,676 +191,029 2.97% 21,174,640
2016-01-08 2016-01-06 0.351 64,383,647 -148,578 2.96% 22,568,000
2016-01-06 2016-01-04 0.345 64,532,225 -159,190 2.97% 22,255,240
2016-01-05 2015-12-31 0.351 64,691,415 +37,144 2.97% 22,675,880
2016-01-04 2015-12-29 0.351 64,654,271 +79,595 2.97% 22,662,860
2015-12-30 2015-12-28 0.351 64,574,676 -265,317 2.97% 22,634,960
2015-12-28 2015-12-22 0.356 64,839,993 -21,225 2.98% 23,094,540
2015-12-22 2015-12-18 0.351 64,861,218 +68,982 2.98% 22,735,400
2015-12-21 2015-12-17 0.339 64,792,236 +159,191 2.98% 21,978,600
2015-12-18 2015-12-16 0.339 64,633,045 +493,490 2.97% 21,924,600
2015-12-17 2015-12-15 0.339 64,139,555 +106,126 2.95% 21,757,200
2015-12-16 2015-12-14 0.328 64,033,429 -79,595 2.94% 20,997,160
2015-12-15 2015-12-11 0.345 64,113,024 +116,740 2.95% 22,110,670
2015-12-14 2015-12-10 0.362 63,996,284 +466,958 2.94% 23,155,840
2015-12-11 2015-12-09 0.356 63,529,326 -90,208 2.92% 22,627,710
2015-12-10 2015-12-08 0.362 63,619,534 +175,110 2.92% 23,019,520
2015-12-08 2015-12-04 0.356 63,444,424 +1,103,719 2.92% 22,597,470
2015-12-07 2015-12-03 0.339 62,340,705 -15,919 2.87% 21,147,000
2015-12-04 2015-12-02 0.339 62,356,624 -212,253 2.87% 21,152,400
2015-12-01 2015-11-27 0.339 62,568,877 +26,531 2.88% 21,224,400
2015-11-30 2015-11-26 0.339 62,542,346 +84,902 2.87% 21,215,400
2015-11-26 2015-11-24 0.356 62,457,444 -360,832 2.87% 22,245,930
2015-11-24 2015-11-20 0.339 62,818,276 +498,797 2.89% 21,309,000
2015-11-23 2015-11-19 0.373 62,319,479 -63,676 2.86% 23,253,780
2015-11-20 2015-11-18 0.356 62,383,155 -106,127 2.87% 22,219,470
2015-11-19 2015-11-17 0.379 62,489,282 -26,532 2.87% 23,670,430
2015-11-18 2015-11-16 0.339 62,515,814 -106,127 2.87% 21,206,400
2015-11-16 2015-11-12 0.345 62,621,941 -10,613 2.88% 21,596,440
2015-11-13 2015-11-11 0.345 62,632,554 -84,901 2.88% 21,600,100
2015-11-12 2015-11-10 0.351 62,717,455 -53,064 2.88% 21,983,960
2015-11-11 2015-11-09 0.345 62,770,519 -6,192,504 2.89% 21,647,680
2015-11-10 2015-11-06 0.362 68,963,023 -1,225,765 3.17% 24,952,960
2015-11-09 2015-11-05 0.373 70,188,788 +132,658 3.23% 26,190,120
2015-11-06 2015-11-04 0.367 70,056,130 -1,411,487 3.22% 25,744,550
2015-11-05 2015-11-03 0.379 71,467,617 -5,258,588 3.28% 27,071,350
2015-11-03 2015-10-30 0.396 76,726,205 -583,698 3.53% 30,364,600
2015-11-02 2015-10-29 0.396 77,309,903 -2,281,728 3.55% 30,595,600
2015-10-30 2015-10-28 0.367 79,591,631 -3,831,181 3.66% 29,248,700
2015-10-29 2015-10-27 0.373 83,422,812 -933,916 3.83% 31,128,240
2015-10-27 2015-10-23 0.373 84,356,728 -265,317 3.88% 31,476,720
2015-10-26 2015-10-22 0.356 84,622,045 -3,592,396 3.89% 30,140,460
2015-10-23 2015-10-20 0.373 88,214,441 -6,632,930 4.05% 32,916,180
2015-10-22 2015-10-19 0.356 94,847,371 +265,317 4.36% 33,782,490
2015-10-20 2015-10-16 0.384 94,582,054 +132,658 4.35% 36,361,640
2015-10-19 2015-10-15 0.396 94,449,396 -1,655,579 4.34% 37,378,600
2015-10-16 2015-10-14 0.396 96,104,975 +74,289 4.42% 38,033,800
2015-10-15 2015-10-13 0.413 96,030,686 -21,226 4.41% 39,633,160
2015-10-14 2015-10-12 0.418 96,051,912 -1,268,216 4.41% 40,184,960
2015-10-13 2015-10-09 0.401 97,320,128 -3,189,113 4.47% 39,064,910
2015-10-09 2015-10-07 0.435 100,509,241 +180,416 4.62% 43,754,480
2015-10-08 2015-10-06 0.407 100,328,825 +551,860 4.61% 40,839,840
2015-10-07 2015-10-05 0.418 99,776,965 +344,912 4.59% 41,743,400
2015-10-06 2015-10-02 0.458 99,432,053 -297,155 4.57% 45,534,150
2015-10-05 2015-09-30 0.430 99,729,208 +355,525 4.58% 42,851,080
2015-10-02 2015-09-29 0.418 99,373,683 +137,965 4.57% 41,574,680
2015-09-30 2015-09-25 0.441 99,235,718 +47,757 4.56% 43,761,120
2015-09-29 2015-09-24 0.418 99,187,961 +265,317 4.56% 41,496,980
2015-09-25 2015-09-23 0.430 98,922,644 +244,092 4.55% 42,504,520
2015-09-24 2015-09-22 0.441 98,678,552 -827,790 4.54% 43,515,420
2015-09-23 2015-09-21 0.458 99,506,342 +2,122,538 4.57% 45,568,170
2015-09-22 2015-09-18 0.390 97,383,804 +5,306 4.48% 37,989,330
2015-09-21 2015-09-17 0.367 97,378,498 +159,191 4.48% 35,785,100
2015-09-18 2015-09-16 0.373 97,219,307 +4,130,989 4.47% 36,276,240
2015-09-17 2015-09-15 0.345 93,088,318 +159,190 6.42% 32,103,385
2015-09-16 2015-09-14 0.367 92,929,128 +7,137,034 6.41% 34,150,025
2015-09-15 2015-09-11 0.311 85,792,094 -79,596 5.92% 26,676,925
2015-09-11 2015-09-09 0.305 85,871,690 -37,144 5.92% 26,216,190
2015-09-10 2015-09-08 0.294 85,908,834 -10,613 5.92% 25,256,140
2015-09-09 2015-09-07 0.294 85,919,447 -164,496 5.92% 25,259,260
2015-09-08 2015-09-04 0.294 86,083,943 -535,941 5.94% 25,307,620
2015-09-07 2015-09-02 0.305 86,619,884 -567,779 5.97% 26,444,610
2015-09-01 2015-08-28 0.305 87,187,663 -1,024,124 6.01% 26,617,950
2015-08-31 2015-08-27 0.311 88,211,787 +302,461 6.08% 27,429,325
2015-08-28 2015-08-26 0.300 87,909,326 -185,722 6.06% 26,341,265
2015-08-27 2015-08-25 0.300 88,095,048 -493,490 6.07% 26,396,915
2015-08-26 2015-08-24 0.300 88,588,538 -907,385 6.11% 26,544,785
2015-08-25 2015-08-21 0.322 89,495,923 -185,722 6.17% 28,840,575
2015-08-20 2015-08-18 0.339 89,681,645 +281,236 6.18% 30,421,500
2015-08-19 2015-08-17 0.351 89,400,409 -58,369 6.16% 31,336,970
2015-08-18 2015-08-14 0.334 89,458,778 -530,635 6.17% 29,840,135
2015-08-17 2015-08-13 0.370 89,989,413 -482,877 6.20% 33,335,670
2015-08-14 2015-08-12 0.370 90,472,290 +4,487,522 6.24% 33,514,547
2015-08-13 2015-08-11 0.370 85,984,768 -40,168 6.27% 31,852,190
2015-08-12 2015-08-10 0.376 86,024,936 -100,422 6.27% 32,381,055
2015-08-10 2015-08-06 0.358 86,125,358 -497,084 6.28% 30,875,100
2015-08-07 2015-08-05 0.364 86,622,442 -677,843 6.31% 31,570,855
2015-08-06 2015-08-04 0.376 87,300,285 +50,211 6.36% 32,861,115
2015-08-04 2015-07-31 0.364 87,250,074 -15,064 6.36% 31,799,605
2015-07-29 2015-07-27 0.335 87,265,138 +75,316 6.36% 29,198,120
2015-07-28 2015-07-24 0.353 87,189,822 +10,042 6.35% 30,735,755
2015-07-27 2015-07-23 0.358 87,179,780 +50,211 6.35% 31,253,100
2015-07-24 2015-07-22 0.364 87,129,569 -20,084 6.35% 31,755,685
2015-07-23 2015-07-21 0.358 87,149,653 +95,400 6.35% 31,242,300
2015-07-22 2015-07-20 0.370 87,054,253 +15,063 6.34% 32,248,370
2015-07-21 2015-07-17 0.382 87,039,190 +15,063 6.34% 33,282,880
2015-07-17 2015-07-15 0.358 87,024,127 -75,316 6.34% 31,197,300
2015-07-16 2015-07-14 0.358 87,099,443 -30,126 6.35% 31,224,300
2015-07-15 2015-07-13 0.364 87,129,569 +50,211 6.35% 31,755,685
2015-07-14 2015-07-10 0.364 87,079,358 -100,422 6.34% 31,737,385
2015-07-10 2015-07-08 0.347 87,179,780 +271,138 6.35% 30,211,330
2015-07-09 2015-07-07 0.388 86,908,642 +3,062,844 6.33% 33,752,225
2015-07-08 2015-07-06 0.406 83,845,798 +23,699,390 6.11% 34,065,620
2015-07-07 2015-07-03 0.394 60,146,408 -341,431 4.38% 23,718,090
2015-07-06 2015-07-02 0.406 60,487,839 +1,757,370 4.41% 24,575,540
2015-07-03 2015-06-30 0.424 58,730,469 +351,474 4.28% 24,914,255
2015-07-02 2015-06-29 0.436 58,378,995 +3,062,845 4.25% 25,462,765
2015-06-30 2015-06-26 0.478 55,316,150 -1,370,749 4.03% 26,440,400
2015-06-29 2015-06-25 0.502 56,686,899 -1,310,496 4.13% 28,450,380
2015-06-26 2015-06-24 0.508 57,997,395 +2,108,844 4.23% 29,454,625
2015-06-25 2015-06-23 0.478 55,888,551 -165,695 4.07% 26,714,000
2015-06-24 2015-06-22 0.490 56,054,246 +95,400 4.08% 27,463,030
2015-06-22 2015-06-18 0.478 55,958,846 +301,264 4.08% 26,747,600
2015-06-19 2015-06-17 0.478 55,657,582 +105,442 4.06% 26,603,600
2015-06-18 2015-06-16 0.472 55,552,140 -115,484 4.05% 26,221,285
2015-06-17 2015-06-15 0.460 55,667,624 +813,411 4.06% 25,610,585
2015-06-16 2015-06-12 0.472 54,854,213 -492,064 4.00% 25,891,855
2015-06-15 2015-06-11 0.442 55,346,277 -5,021 4.03% 24,470,690
2015-06-12 2015-06-10 0.442 55,351,298 -642,695 4.03% 24,472,910
2015-06-11 2015-06-09 0.454 55,993,993 +1,129,738 4.08% 25,426,180
2015-06-10 2015-06-08 0.472 54,864,255 +50,210 4.00% 25,896,595
2015-06-09 2015-06-05 0.472 54,814,045 +251,053 3.99% 25,872,895
2015-06-08 2015-06-04 0.472 54,562,992 +798,348 3.98% 25,754,395
2015-06-05 2015-06-03 0.466 53,764,644 +276,158 3.92% 25,056,330
2015-06-04 2015-06-02 0.472 53,488,486 +50,211 3.90% 25,247,215
2015-06-03 2015-06-01 0.478 53,438,275 -30,126 3.89% 25,542,800
2015-06-02 2015-05-29 0.478 53,468,401 -180,758 3.90% 25,557,200
2015-06-01 2015-05-28 0.466 53,649,159 -652,738 3.91% 25,002,510
2015-05-27 2015-05-22 0.478 54,301,897 -607,548 3.96% 25,955,600
2015-05-26 2015-05-21 0.472 54,909,445 -361,516 4.00% 25,917,925
2015-05-22 2015-05-20 0.478 55,270,961 -150,632 4.03% 26,418,800
2015-05-21 2015-05-19 0.466 55,421,593 +1,330,580 4.04% 25,828,530
2015-05-20 2015-05-18 0.472 54,091,013 +808,391 3.94% 25,531,615
2015-05-19 2015-05-15 0.460 53,282,622 -100,421 3.88% 24,513,335
2015-05-18 2015-05-14 0.454 53,383,043 -100,422 3.89% 24,240,580
2015-05-15 2015-05-13 0.454 53,483,465 -667,800 3.90% 24,286,180
2015-05-14 2015-05-12 0.478 54,151,265 +25,105 3.95% 25,883,600
2015-05-12 2015-05-08 0.478 54,126,160 -451,895 3.94% 25,871,600
2015-05-08 2015-05-06 0.466 54,578,055 -75,316 3.98% 25,435,410
2015-05-07 2015-05-05 0.466 54,653,371 -20,084 3.98% 25,470,510
2015-05-06 2015-05-04 0.490 54,673,455 +1,707,159 3.98% 26,786,530
2015-05-05 2015-04-30 0.460 52,966,296 +351,474 3.86% 24,367,805
2015-05-04 2015-04-29 0.472 52,614,822 -215,905 3.83% 24,834,835
2015-04-29 2015-04-27 0.460 52,830,727 +316,326 3.85% 24,305,435
2015-04-28 2015-04-24 0.466 52,514,401 +281,180 3.83% 24,473,670
2015-04-27 2015-04-23 0.448 52,233,221 +984,127 3.81% 23,406,375
2015-04-24 2015-04-22 0.442 51,249,094 +1,993,360 3.73% 22,659,170
2015-04-23 2015-04-21 0.460 49,255,734 -215,906 3.59% 22,660,715
2015-04-22 2015-04-20 0.454 49,471,640 +773,243 3.60% 22,464,460
2015-04-08 2015-04-01 0.550 48,698,397 +1,817,623 3.55% 26,768,780
2015-04-02 2015-03-31 0.442 46,880,774 +25,105 3.42% 20,727,770
2015-04-01 2015-03-30 0.442 46,855,669 -50,211 3.41% 20,716,670
2015-03-31 2015-03-27 0.382 46,905,880 -65,273 3.42% 17,936,320
2015-03-30 2015-03-26 0.388 46,971,153 -15,064 3.42% 18,241,925
2015-03-25 2015-03-23 0.347 46,986,217 -125,526 3.42% 16,282,630
2015-03-23 2015-03-19 0.353 47,111,743 -35,147 3.43% 16,607,615
2015-03-20 2015-03-18 0.347 47,146,890 +100,421 3.44% 16,338,310
2015-03-19 2015-03-17 0.353 47,046,469 -65,274 3.43% 16,584,605
2015-03-17 2015-03-13 0.347 47,111,743 +5,021 3.43% 16,326,130
2015-03-12 2015-03-10 0.341 47,106,722 -5,021 3.43% 16,042,935
2015-03-09 2015-03-05 0.353 47,111,743 -15,063 3.43% 16,607,615
2015-03-06 2015-03-04 0.358 47,126,806 +85,358 3.43% 16,894,500
2015-03-05 2015-03-03 0.335 47,041,448 -80,337 3.43% 15,739,640
2015-03-04 2015-03-02 0.347 47,121,785 +40,168 3.43% 16,329,610
2015-03-03 2015-02-27 0.353 47,081,617 -10,042 3.43% 16,596,995
2015-02-24 2015-02-18 0.358 47,091,659 -10,042 3.43% 16,881,900
2015-02-06 2015-02-04 0.353 47,101,701 -10,042 3.43% 16,604,075
2015-02-04 2015-02-02 0.353 47,111,743 -75,316 3.43% 16,607,615
2015-02-03 2015-01-30 0.364 47,187,059 +50,211 3.44% 17,198,035
2015-02-02 2015-01-29 0.370 47,136,848 +622,611 3.43% 17,461,370
2015-01-30 2015-01-28 0.329 46,514,237 -25,105 3.39% 15,285,325
2015-01-29 2015-01-27 0.329 46,539,342 +959,021 3.39% 15,293,575
2015-01-28 2015-01-26 0.341 45,580,321 -251,052 3.32% 15,523,095
2015-01-27 2015-01-23 0.335 45,831,373 -376,580 3.34% 15,334,760
2015-01-26 2015-01-22 0.335 46,207,953 +10,042 3.37% 15,460,760
2015-01-21 2015-01-19 0.347 46,197,911 +50,211 3.37% 16,009,450
2015-01-16 2015-01-14 0.358 46,147,700 +994,169 3.36% 16,543,500
2015-01-13 2015-01-09 0.376 45,153,531 -898,769 3.29% 16,996,455
2015-01-08 2015-01-06 0.370 46,052,300 +10,042 3.36% 17,059,610
2015-01-07 2015-01-05 0.370 46,042,258 -5,021 3.35% 17,055,890
2015-01-06 2015-01-02 0.376 46,047,279 -10,042 3.36% 17,332,875
2014-12-30 2014-12-24 0.353 46,057,321 +10,042 3.36% 16,235,915
2014-12-23 2014-12-19 0.335 46,047,279 -391,642 3.36% 15,407,000
2014-12-09 2014-12-05 0.358 46,438,921 +10,042 3.38% 16,647,900
2014-12-08 2014-12-04 0.358 46,428,879 +190,800 3.38% 16,644,300
2014-12-01 2014-11-27 0.376 46,238,079 +336,411 3.37% 17,404,695
2014-11-20 2014-11-18 0.388 45,901,668 -95,400 3.34% 17,826,575
2014-11-19 2014-11-17 0.406 45,997,068 -5,021 3.35% 18,688,100
2014-11-13 2014-11-11 0.388 46,002,089 -401,685 3.35% 17,865,575
2014-11-10 2014-11-06 0.400 46,403,774 -366,537 3.38% 18,576,085
2014-11-07 2014-11-05 0.394 46,770,311 -200,842 3.41% 18,443,370
2014-11-06 2014-11-04 0.388 46,971,153 -55,232 3.42% 18,241,925
2014-11-03 2014-10-30 0.394 47,026,385 -251,053 3.43% 18,544,350
2014-10-30 2014-10-28 0.394 47,277,438 +451,895 3.44% 18,643,350
2014-10-27 2014-10-23 0.382 46,825,543 +75,316 3.41% 17,905,600
2014-10-24 2014-10-22 0.400 46,750,227 +1,034,338 3.41% 18,714,775
2014-10-23 2014-10-21 0.394 45,715,889 +75,316 3.33% 18,027,570
2014-10-22 2014-10-20 0.400 45,640,573 -85,358 3.33% 18,270,565
2014-10-17 2014-10-15 0.406 45,725,931 +75,316 3.33% 18,577,940
2014-10-15 2014-10-13 0.406 45,650,615 -60,253 3.33% 18,547,340
2014-10-14 2014-10-10 0.388 45,710,868 -85,358 3.33% 17,752,475
2014-10-13 2014-10-09 0.400 45,796,226 -60,253 3.34% 18,332,875
2014-10-09 2014-10-07 0.406 45,856,479 -125,526 3.34% 18,630,980
2014-10-07 2014-10-03 0.406 45,982,005 -286,200 3.35% 18,681,980
2014-10-06 2014-09-30 0.400 46,268,205 +567,379 3.37% 18,521,815
2014-10-03 2014-09-29 0.400 45,700,826 +301,264 3.33% 18,294,685
2014-09-30 2014-09-26 0.406 45,399,562 +75,315 3.31% 18,445,340
2014-09-29 2014-09-25 0.412 45,324,247 -150,631 3.30% 18,685,545
2014-09-26 2014-09-24 0.406 45,474,878 +266,116 3.31% 18,475,940
2014-09-25 2014-09-23 0.406 45,208,762 +266,116 3.29% 18,367,820
2014-09-24 2014-09-22 0.448 44,942,646 +95,400 3.27% 20,139,375
2014-09-23 2014-09-19 0.394 44,847,246 -75,316 3.27% 17,685,030
2014-09-19 2014-09-17 0.394 44,922,562 -602,527 3.27% 17,714,730
2014-09-17 2014-09-15 0.400 45,525,089 +502,106 3.32% 18,224,335
2014-09-16 2014-09-12 0.412 45,022,983 -55,232 3.28% 18,561,345
2014-09-15 2014-09-11 0.400 45,078,215 +150,632 3.28% 18,045,445
2014-09-12 2014-09-10 0.406 44,927,583 +25,105 3.27% 18,253,580
2014-09-11 2014-09-08 0.418 44,902,478 -25,105 3.27% 18,779,950
2014-09-10 2014-09-05 0.424 44,927,583 -65,274 3.27% 19,058,885
2014-09-08 2014-09-04 0.418 44,992,857 -4,215,345 3.28% 18,817,750
2014-09-04 2014-09-02 0.412 49,208,202 +25,106 3.59% 20,286,759
2014-09-03 2014-09-01 0.418 49,183,096 +30,126 3.58% 20,570,270
2014-09-01 2014-08-28 0.424 49,152,970 +70,295 3.58% 20,851,351
2014-08-28 2014-08-26 0.418 49,082,675 +5,021 3.58% 20,528,270
2014-08-27 2014-08-25 0.430 49,077,654 -2,118,886 3.58% 21,112,632
2014-08-22 2014-08-20 0.424 51,196,540 +5,021 3.73% 21,718,261
2014-08-05 2014-08-01 0.436 51,191,519 -100,421 3.73% 22,327,853
2014-07-31 2014-07-29 0.460 51,291,940 +50,210 3.74% 23,597,497
2014-07-29 2014-07-25 0.454 51,241,730 -110,463 3.73% 23,268,236
2014-07-25 2014-07-23 0.418 51,352,193 -100,421 3.74% 21,477,470
2014-07-24 2014-07-22 0.412 51,452,614 -40,169 3.75% 21,212,049
2014-07-18 2014-07-16 0.382 51,492,783 +100,421 3.75% 19,690,304
2014-07-17 2014-07-15 0.382 51,392,362 -1,677,033 3.74% 19,651,904
2014-07-15 2014-07-11 0.370 53,069,395 -170,716 3.87% 19,659,022
2014-07-09 2014-07-07 0.388 53,240,111 +25,106 3.88% 20,676,565
2014-07-07 2014-07-03 0.394 53,215,005 -20,085 3.88% 20,984,766
2014-07-04 2014-07-02 0.394 53,235,090 +10,042 3.88% 20,992,686
2014-06-26 2014-06-24 0.388 53,225,048 -25,105 3.88% 20,670,715
2014-06-25 2014-06-23 0.382 53,250,153 +85,358 3.88% 20,362,304
2014-06-24 2014-06-20 0.394 53,164,795 -10,042 3.87% 20,964,966
2014-06-19 2014-06-17 0.412 53,174,837 +65,274 3.87% 21,922,059
2014-06-17 2014-06-13 0.418 53,109,563 +150,632 3.87% 22,212,470
2014-06-16 2014-06-12 0.418 52,958,931 -286,201 3.86% 22,149,470
2014-06-13 2014-06-11 0.406 53,245,132 +25,106 3.88% 21,632,908
2014-06-12 2014-06-10 0.406 53,220,026 -165,695 3.88% 21,622,708
2014-06-10 2014-06-06 0.382 53,385,721 -50,211 3.89% 20,414,144
2014-06-05 2014-06-03 0.382 53,435,932 -2,374,960 3.89% 20,433,344
2014-05-29 2014-05-27 0.382 55,810,892 +15,063 4.07% 21,341,504
2014-05-28 2014-05-26 0.400 55,795,829 -50,210 4.07% 22,335,857
2014-05-23 2014-05-21 0.364 55,846,039 -80,337 4.07% 20,353,931
2014-05-22 2014-05-20 0.353 55,926,376 +150,631 4.08% 19,714,909
2014-05-21 2014-05-19 0.317 55,775,745 -150,631 4.06% 17,662,303
2014-05-16 2014-05-14 0.329 55,926,376 +100,421 4.08% 18,378,305
2014-05-02 2014-04-29 0.347 55,825,955 -150,632 4.07% 19,345,958
2014-04-28 2014-04-24 0.335 55,976,587 -627,632 4.08% 18,729,256
2014-04-25 2014-04-23 0.341 56,604,219 +1,405,896 4.12% 19,277,457
2014-04-24 2014-04-22 0.347 55,198,323 -753,159 4.02% 19,128,458
2014-04-23 2014-04-17 0.347 55,951,482 -607,548 4.08% 19,389,458
2014-04-22 2014-04-16 0.347 56,559,030 -1,320,538 4.12% 19,599,998
2014-04-15 2014-04-11 0.358 57,879,568 -50,210 4.22% 20,749,260
2014-04-03 2014-04-01 0.364 57,929,778 -100,421 4.22% 21,113,381
2014-04-01 2014-03-28 0.358 58,030,199 +75,316 4.23% 20,803,260
2014-03-31 2014-03-27 0.358 57,954,883 -1,009,233 4.22% 20,776,260
2014-03-24 2014-03-20 0.370 58,964,116 +15,063 4.30% 21,842,662
2014-03-21 2014-03-19 0.406 58,949,053 -386,621 4.30% 23,950,348
2014-03-20 2014-03-18 0.364 59,335,674 +50,210 4.32% 21,625,781
2014-03-19 2014-03-17 0.376 59,285,464 -477,000 4.32% 22,315,923
2014-03-18 2014-03-14 0.376 59,762,464 -416,748 4.35% 22,495,473
2014-03-17 2014-03-13 0.394 60,179,212 +35,148 4.38% 23,731,026
2014-03-12 2014-03-10 0.406 60,144,064 +5,021 4.38% 24,435,868
2014-03-11 2014-03-07 0.406 60,139,043 +150,631 4.38% 24,433,828
2014-03-05 2014-03-03 0.424 59,988,412 +95,401 4.37% 25,447,891
2014-03-04 2014-02-28 0.418 59,893,011 -10,043 4.36% 25,049,570
2014-02-28 2014-02-26 0.424 59,903,054 +85,358 4.36% 25,411,681
2014-02-27 2014-02-25 0.388 59,817,696 -165,695 4.36% 23,231,065
2014-02-25 2014-02-21 0.442 59,983,391 -50,210 4.37% 26,520,934
2014-02-21 2014-02-19 0.430 60,033,601 +25,105 4.37% 25,825,752
2014-02-20 2014-02-18 0.436 60,008,496 +25,105 4.37% 26,173,493
2014-02-19 2014-02-17 0.436 59,983,391 -100,421 4.37% 26,162,543
2014-02-17 2014-02-13 0.454 60,083,812 +25,106 4.38% 27,283,316
2014-02-14 2014-02-12 0.436 60,058,706 +150,631 4.38% 26,195,393
2014-02-13 2014-02-11 0.454 59,908,075 +431,811 4.37% 27,203,516
2014-02-11 2014-02-07 0.454 59,476,264 +331,390 4.33% 27,007,436
2014-02-06 2014-02-04 0.442 59,144,874 +80,337 4.31% 26,150,194
2014-02-05 2014-01-30 0.442 59,064,537 +75,316 4.30% 26,114,674
2014-02-04 2014-01-28 0.454 58,989,221 +1,224,134 4.30% 26,786,276
2014-01-29 2014-01-27 0.448 57,765,087 -10,043 4.21% 25,885,275
2014-01-28 2014-01-24 0.454 57,775,130 +50,211 4.21% 26,234,972
2014-01-23 2014-01-21 0.478 57,724,919 -5,021 4.21% 27,591,760
2014-01-22 2014-01-20 0.472 57,729,940 +55,232 4.21% 27,249,233
2014-01-20 2014-01-16 0.508 57,674,708 -150,632 4.20% 29,290,745
2014-01-16 2014-01-14 0.478 57,825,340 -301,264 4.21% 27,639,760
2014-01-14 2014-01-10 0.526 58,126,604 +20,085 4.24% 30,562,136
2014-01-13 2014-01-09 0.532 58,106,519 +903,790 4.23% 30,898,753
2014-01-10 2014-01-08 0.502 57,202,729 -165,695 4.17% 28,709,268
2014-01-09 2014-01-07 0.478 57,368,424 +175,737 4.18% 27,421,360
2014-01-08 2014-01-06 0.472 57,192,687 -371,558 4.17% 26,995,643
2014-01-07 2014-01-03 0.442 57,564,245 +75,316 4.19% 25,451,338
2014-01-06 2014-01-02 0.454 57,488,929 -150,632 4.19% 26,105,012
2014-01-03 2013-12-31 0.448 57,639,561 +5,021 4.20% 25,829,025
2014-01-02 2013-12-27 0.460 57,634,540 +100,421 4.20% 26,515,489
2013-12-30 2013-12-24 0.466 57,534,119 -140,589 4.19% 26,813,046
2013-12-27 2013-12-20 0.472 57,674,708 -75,316 4.20% 27,223,163
2013-12-23 2013-12-19 0.514 57,750,024 -10,042 4.21% 29,674,042
2013-12-19 2013-12-17 0.562 57,760,066 +60,252 4.21% 32,440,058
2013-12-18 2013-12-16 0.538 57,699,814 +50,211 4.20% 31,027,230
2013-12-17 2013-12-13 0.520 57,649,603 -15,063 4.20% 29,966,889
2013-12-13 2013-12-11 0.538 57,664,666 +35,147 4.20% 31,008,330
2013-12-12 2013-12-10 0.514 57,629,519 -220,926 4.20% 29,612,122
2013-12-11 2013-12-09 0.526 57,850,445 +145,610 4.22% 30,416,936
2013-12-10 2013-12-06 0.556 57,704,835 +75,316 4.20% 32,064,261
2013-12-09 2013-12-05 0.568 57,629,519 -40,168 4.20% 32,711,065
2013-12-06 2013-12-04 0.574 57,669,687 -200,843 4.20% 33,078,432
2013-12-05 2013-12-03 0.586 57,870,530 -522,190 4.22% 33,885,166
2013-12-02 2013-11-28 0.592 58,392,720 -20,084 4.25% 34,539,813
2013-11-29 2013-11-27 0.609 58,412,804 +20,084 4.26% 35,598,714
2013-11-28 2013-11-26 0.592 58,392,720 +80,337 4.25% 34,539,813
2013-11-27 2013-11-25 0.592 58,312,383 +25,106 4.25% 34,492,293
2013-11-25 2013-11-21 0.597 58,287,277 -150,632 4.25% 34,825,700
2013-11-22 2013-11-20 0.592 58,437,909 -1,837,707 4.26% 34,566,543
2013-11-21 2013-11-19 0.592 60,275,616 +1,215,096 4.39% 35,653,563
2013-11-20 2013-11-18 0.633 59,060,520 +165,695 4.30% 37,404,962
2013-11-19 2013-11-15 0.621 58,894,825 +80,337 4.29% 36,596,248
2013-11-18 2013-11-14 0.621 58,814,488 -10,043 4.29% 36,546,328
2013-11-15 2013-11-13 0.609 58,824,531 +85,358 4.29% 35,849,634
2013-11-14 2013-11-12 0.609 58,739,173 -291,221 4.28% 35,797,614
2013-11-12 2013-11-08 0.633 59,030,394 -90,379 4.30% 37,385,882
2013-11-11 2013-11-07 0.645 59,120,773 +492,064 4.31% 38,149,596
2013-11-08 2013-11-06 0.609 58,628,709 +318,335 4.27% 35,730,294
2013-11-07 2013-11-05 0.621 58,310,374 -155,653 4.25% 36,233,080
2013-11-04 2013-10-31 0.657 58,466,027 -502,106 4.26% 38,425,750
2013-11-01 2013-10-30 0.657 58,968,133 -5,021 4.30% 38,755,750
2013-10-30 2013-10-28 0.657 58,973,154 -90,379 4.30% 38,759,050
2013-10-29 2013-10-25 0.609 59,063,533 +40,169 4.30% 35,995,290
2013-10-28 2013-10-24 0.645 59,023,364 -913,833 4.30% 38,086,740
2013-10-25 2013-10-23 0.657 59,937,197 +326,369 4.37% 39,392,650
2013-10-24 2013-10-22 0.669 59,610,828 +220,926 4.34% 39,890,480
2013-10-22 2013-10-18 0.657 59,389,902 -125,526 4.33% 39,032,950
2013-10-21 2013-10-17 0.681 59,515,428 +190,800 4.34% 40,537,830
2013-10-18 2013-10-16 0.657 59,324,628 -25,105 4.32% 38,990,050
2013-10-17 2013-10-15 0.681 59,349,733 +35,147 4.32% 40,424,970
2013-10-16 2013-10-11 0.693 59,314,586 +75,316 4.32% 41,109,820
2013-10-15 2013-10-10 0.669 59,239,270 -5,021 4.32% 39,641,840
2013-10-09 2013-10-07 0.681 59,244,291 -256,074 4.32% 40,353,150
2013-10-08 2013-10-04 0.657 59,500,365 -451,895 4.34% 39,105,550
2013-10-07 2013-10-03 0.681 59,952,260 +90,379 4.37% 40,835,370
2013-10-04 2013-10-02 0.693 59,861,881 +45,190 4.36% 41,489,140
2013-10-03 2013-09-30 0.693 59,816,691 -180,758 4.36% 41,457,820
2013-10-02 2013-09-27 0.705 59,997,449 -667,801 4.37% 42,300,050
2013-09-27 2013-09-25 0.717 60,665,250 +788,306 4.42% 43,495,800
2013-09-26 2013-09-24 0.741 59,876,944 -76,153 4.36% 44,361,620
2013-09-25 2013-09-23 0.729 59,953,097 -818,432 4.37% 43,701,620
2013-09-24 2013-09-19 0.741 60,771,529 +241,011 4.43% 45,024,400
2013-09-23 2013-09-18 0.657 60,530,518 +65,273 4.41% 39,782,600
2013-09-19 2013-09-17 0.669 60,465,245 +361,516 4.41% 40,462,240
2013-09-18 2013-09-16 0.705 60,103,729 -190,800 4.38% 42,374,980
2013-09-17 2013-09-13 0.693 60,294,529 -95,400 4.39% 41,789,000
2013-09-16 2013-09-12 0.657 60,389,929 -180,758 4.40% 39,690,200
2013-09-13 2013-09-11 0.669 60,570,687 +421,769 4.41% 40,532,800
2013-09-12 2013-09-10 0.669 60,148,918 +135,568 4.38% 40,250,560
2013-09-11 2013-09-09 0.633 60,013,350 +406,706 4.37% 38,008,420
2013-09-10 2013-09-06 0.645 59,606,644 -20,084 4.34% 38,463,120
2013-09-09 2013-09-05 0.657 59,626,728 +30,126 4.34% 39,188,600
2013-09-06 2013-09-04 0.657 59,596,602 +416,748 4.34% 39,168,800
2013-09-05 2013-09-03 0.633 59,179,854 +778,264 4.31% 37,480,540
2013-09-04 2013-09-02 0.669 58,401,590 +1,335,601 4.26% 39,081,280
2013-09-03 2013-08-30 0.580 57,065,989 +1,576,612 4.16% 33,073,120
2013-09-02 2013-08-29 0.609 55,489,377 +381,600 4.04% 33,817,080
2013-08-30 2013-08-28 0.645 55,107,777 +170,716 4.02% 35,560,080
2013-08-29 2013-08-27 0.693 54,937,061 +622,611 4.00% 38,075,840
2013-08-28 2013-08-26 0.729 54,314,450 +346,453 3.96% 39,591,440
2013-08-27 2013-08-23 0.705 53,967,997 +416,748 3.93% 38,049,100
2013-08-26 2013-08-22 0.705 53,551,249 +50,211 3.90% 37,755,280
2013-08-23 2013-08-21 0.717 53,501,038 -356,495 3.90% 38,359,200
2013-08-22 2013-08-20 0.705 53,857,533 -160,674 3.92% 37,971,220
2013-08-21 2013-08-19 0.729 54,018,207 -30,127 3.94% 39,375,500
2013-08-20 2013-08-16 0.729 54,048,334 +3,836,088 3.94% 39,397,460
2013-08-19 2013-08-15 1.928 50,212,246 +592,485 3.66% 96,784,622
2013-08-16 2013-08-13 1.928 49,619,761 +18,360,037 3.62% 95,642,601
2013-08-15 2013-08-12 1.909 31,259,724 +107,953 3.60% 59,662,720
2013-08-13 2013-08-09 1.928 31,151,771 +215,905 3.59% 60,045,360
2013-08-12 2013-08-08 1.965 30,935,866 -31,750 3.56% 60,798,401
2013-08-09 2013-08-07 1.833 30,967,616 +206,380 3.57% 56,764,399
2013-08-08 2013-08-06 1.928 30,761,236 +1,358,934 3.54% 59,292,599
2013-08-07 2013-08-05 1.814 29,402,302 +44,451 3.39% 53,339,520
2013-08-06 2013-08-02 1.776 29,357,851 -34,926 3.38% 52,149,320
2013-08-05 2013-08-01 1.757 29,392,777 -28,575 3.39% 51,655,921
2013-08-02 2013-07-31 1.757 29,421,352 +9,525 3.39% 51,706,139
2013-08-01 2013-07-30 1.757 29,411,827 +22,225 3.39% 51,689,400
2013-07-31 2013-07-29 1.701 29,389,602 +463,562 3.39% 49,984,201
2013-07-30 2013-07-26 1.701 28,926,040 -12,700 3.33% 49,195,800
2013-07-29 2013-07-25 1.720 28,938,740 +44,451 3.33% 49,764,260
2013-07-26 2013-07-24 1.701 28,894,289 +111,128 3.33% 49,141,800
2013-07-25 2013-07-23 1.720 28,783,161 +50,801 3.32% 49,496,720
2013-07-24 2013-07-22 1.776 28,732,360 +615,966 3.31% 51,038,240
2013-07-23 2013-07-19 1.739 28,116,394 +6,350 3.24% 48,881,439
2013-07-22 2013-07-18 1.739 28,110,044 -409,586 3.24% 48,870,400
2013-07-19 2013-07-17 1.701 28,519,630 +346,084 3.29% 48,504,601
2013-07-17 2013-07-15 1.625 28,173,546 +88,902 3.25% 45,786,400
2013-07-16 2013-07-12 1.644 28,084,644 +6,351 3.24% 46,172,641
2013-07-15 2013-07-11 1.682 28,078,293 -234,956 3.24% 47,223,399
2013-07-12 2013-07-10 1.663 28,313,249 -44,451 3.26% 47,083,519
2013-07-11 2013-07-09 1.663 28,357,700 -22,226 3.27% 47,157,439
2013-07-10 2013-07-08 1.720 28,379,926 -85,727 3.27% 48,803,300
2013-07-09 2013-07-05 1.776 28,465,653 -593,740 3.28% 50,564,480
2013-07-08 2013-07-04 1.757 29,059,393 -31,751 3.35% 51,070,020
2013-07-05 2013-07-03 1.701 29,091,144 +390,535 3.35% 49,476,600
2013-07-04 2013-07-02 1.625 28,700,609 -215,906 3.31% 46,642,960
2013-07-03 2013-06-28 1.436 28,916,515 -25,400 3.33% 41,529,441
2013-07-02 2013-06-27 1.417 28,941,915 +73,027 3.33% 41,019,000
2013-06-28 2013-06-26 1.474 28,868,888 -15,876 3.33% 42,552,119
2013-06-27 2013-06-25 1.417 28,884,764 -57,151 3.33% 40,938,000
2013-06-26 2013-06-24 1.398 28,941,915 +22,225 3.33% 40,472,080
2013-06-25 2013-06-21 1.568 28,919,690 -268,823 3.33% 45,359,500
2013-06-24 2013-06-20 1.587 29,188,513 -19,051 3.36% 46,332,720
2013-06-21 2013-06-19 1.606 29,207,564 -222,255 3.37% 46,914,901
2013-06-20 2013-06-18 1.606 29,429,819 +561,989 3.39% 47,271,900
2013-06-19 2013-06-17 1.568 28,867,830 +136,528 3.33% 45,278,160
2013-06-18 2013-06-14 1.606 28,731,302 -155,579 3.31% 46,149,901
2013-06-17 2013-06-13 1.587 28,886,881 +352,434 3.33% 45,853,921
2013-06-14 2013-06-11 1.682 28,534,447 -558,814 3.29% 47,990,581
2013-06-13 2013-06-10 1.795 29,093,261 +885,848 3.35% 52,229,100
2013-06-11 2013-06-07 1.833 28,207,413 +1,622,466 3.25% 51,704,879
2013-06-10 2013-06-06 1.909 26,584,947 -2,008,186 3.06% 50,740,379
2013-06-07 2013-06-05 1.795 28,593,133 +241,306 3.29% 51,331,256
2013-06-06 2013-06-04 1.757 28,351,827 +1,108,103 3.27% 49,826,518
2013-06-05 2013-06-03 1.682 27,243,724 -339,733 3.14% 45,819,782
2013-06-04 2013-05-31 1.701 27,583,457 -473,087 3.18% 46,912,410
2013-06-03 2013-05-30 1.663 28,056,544 +682,642 3.23% 46,656,632
2013-05-31 2013-05-29 1.644 27,373,902 -790,595 3.15% 45,004,143
2013-05-30 2013-05-28 1.625 28,164,497 +412,761 3.25% 45,771,694
2013-05-29 2013-05-27 1.512 27,751,736 +3,175 3.20% 41,954,319
2013-05-28 2013-05-24 1.493 27,748,561 +1,403,861 3.20% 41,425,150
2013-05-27 2013-05-23 1.531 26,344,700 -19,050 3.04% 40,325,041
2013-05-24 2013-05-22 1.568 26,363,750 -498,488 3.04% 41,350,600
2013-05-23 2013-05-21 1.644 26,862,238 -342,908 3.10% 44,162,941
2013-05-22 2013-05-20 1.644 27,205,146 -244,482 3.13% 44,726,699
2013-05-21 2013-05-16 1.531 27,449,628 +111,128 3.16% 42,016,321
2013-05-20 2013-05-15 1.550 27,338,500 +609,616 3.15% 42,362,840
2013-05-16 2013-05-14 1.550 26,728,884 -1,101,753 3.08% 41,418,200
2013-05-15 2013-05-13 1.417 27,830,637 -536,589 3.21% 39,444,000
2013-05-14 2013-05-10 1.474 28,367,226 -2,016,176 3.27% 41,812,680
2013-05-13 2013-05-09 1.266 30,383,402 -558,814 3.50% 38,468,720
2013-05-09 2013-05-07 1.304 30,942,216 -419,110 3.57% 40,345,680
2013-05-08 2013-05-06 1.285 31,361,326 -130,179 3.61% 40,299,519
2013-05-07 2013-05-03 1.285 31,491,505 +612,791 3.63% 40,466,800
2013-05-06 2013-05-02 1.304 30,878,714 -531,892 3.56% 40,262,880
2013-05-03 2013-04-30 1.304 31,410,606 +527,063 3.62% 40,956,416
2013-05-02 2013-04-29 1.247 30,883,543 +5,046,761 3.56% 38,518,342
2013-04-30 2013-04-26 1.191 25,836,782 -123,828 2.98% 30,759,233
2013-04-29 2013-04-25 1.191 25,960,610 -254,007 3.02% 30,906,653
2013-04-26 2013-04-24 1.191 26,214,617 -57,151 3.05% 31,209,054
2013-04-25 2013-04-23 1.209 26,271,768 +282,677 3.06% 31,773,555
2013-03-13 2013-03-11 0.898 25,989,091 +63,502 3.02% 23,328,200
2013-03-12 2013-03-08 0.917 25,925,589 +85,727 3.01% 23,761,120
2013-03-11 2013-03-07 0.907 25,839,862 +412,761 3.00% 23,438,400
2013-03-08 2013-03-06 0.898 25,427,101 +165,104 2.96% 22,823,750
2013-03-07 2013-03-05 0.917 25,261,997 +12,700 2.94% 23,152,930
2013-03-06 2013-03-04 0.917 25,249,297 +63,502 2.94% 23,141,290
2013-03-05 2013-03-01 0.926 25,185,795 +57,151 2.93% 23,321,060
2013-03-04 2013-02-28 0.964 25,128,644 +269,882 2.92% 24,217,860
2013-03-01 2013-02-27 0.926 24,858,762 +527,063 2.89% 23,018,240
2013-02-28 2013-02-26 0.907 24,331,699 +285,758 2.83% 22,070,400
2013-02-27 2013-02-25 0.945 24,045,941 +161,929 2.80% 22,720,000
2013-02-26 2013-02-22 0.917 23,884,012 +660,416 2.78% 21,889,990
2013-02-25 2013-02-21 0.926 23,223,596 +889,023 2.70% 21,504,140
2013-02-22 2013-02-20 0.935 22,334,573 -127,003 2.60% 20,891,970
2013-02-21 2013-02-19 0.917 22,461,576 -44,452 2.61% 20,586,310
2013-02-20 2013-02-18 0.935 22,506,028 -9,525 2.62% 21,052,350
2013-02-19 2013-02-15 0.935 22,515,553 -63,501 2.62% 21,061,260
2013-02-15 2013-02-08 0.917 22,579,054 -136,529 2.63% 20,693,980
2013-02-08 2013-02-06 0.917 22,715,583 -793,770 2.64% 20,819,110
2013-02-07 2013-02-05 0.879 23,509,353 -25,401 2.73% 20,658,090
2013-02-06 2013-02-04 0.869 23,534,754 -215,905 2.74% 20,458,040
2013-02-05 2013-02-01 0.850 23,750,659 +57,151 2.76% 20,196,900
2013-01-30 2013-01-28 0.869 23,693,508 -3,175 2.76% 20,596,040
2013-01-25 2013-01-23 0.860 23,696,683 -19,844 2.76% 20,374,900
2013-01-24 2013-01-22 0.869 23,716,527 -68,264 2.76% 20,616,050
2013-01-23 2013-01-21 0.869 23,784,791 -6,350 2.77% 20,675,390
2013-01-22 2013-01-18 0.907 23,791,141 +9,525 2.77% 21,580,080
2013-01-21 2013-01-17 0.879 23,781,616 +79,377 2.77% 20,897,332
2013-01-18 2013-01-16 0.869 23,702,239 -53,976 2.76% 20,603,630
2013-01-16 2013-01-14 0.898 23,756,215 -203,206 2.76% 21,323,937
2013-01-15 2013-01-11 0.803 23,959,421 -63,501 2.79% 19,242,513
2013-01-14 2013-01-10 0.831 24,022,922 -50,801 2.79% 19,974,460
2013-01-07 2013-01-03 0.794 24,073,723 -158,754 2.80% 19,106,850
2013-01-04 2013-01-02 0.775 24,232,477 -12,701 2.82% 18,774,925
2013-01-02 2012-12-27 0.765 24,245,178 -82,552 2.82% 18,555,683
2012-12-21 2012-12-19 0.746 24,327,730 -219,080 2.83% 18,159,138
2012-12-19 2012-12-17 0.728 24,546,810 -3,175 2.85% 17,858,802
2012-12-17 2012-12-13 0.728 24,549,985 -6,351 2.85% 17,861,112
2012-12-12 2012-12-10 0.718 24,556,336 -31,750 2.86% 17,633,710
2012-12-11 2012-12-07 0.737 24,588,086 -104,778 2.86% 18,121,155
2012-12-07 2012-12-05 0.737 24,692,864 +53,976 2.87% 18,198,375
2012-12-06 2012-12-04 0.737 24,638,888 -142,878 2.87% 18,158,595
2012-12-04 2012-11-30 0.718 24,781,766 +95,252 2.88% 17,795,590
2012-11-30 2012-11-28 0.709 24,686,514 +215,906 2.87% 17,493,938
2012-11-29 2012-11-27 0.728 24,470,608 +63,501 2.85% 17,803,362
2012-11-28 2012-11-26 0.718 24,407,107 -206,380 2.84% 17,526,550
2012-11-26 2012-11-22 0.690 24,613,487 +44,451 2.86% 16,977,062
2012-11-22 2012-11-20 0.680 24,569,036 +19,051 2.86% 16,714,260
2012-11-21 2012-11-19 0.690 24,549,985 +60,326 2.85% 16,933,262
2012-11-20 2012-11-16 0.690 24,489,659 +244,481 2.85% 16,891,653
2012-11-19 2012-11-15 0.652 24,245,178 +254,007 2.82% 15,806,693
2012-11-16 2012-11-14 0.633 23,991,171 +79,377 2.79% 15,187,727
2012-11-15 2012-11-13 0.624 23,911,794 -3,175 2.78% 14,911,545
2012-11-14 2012-11-12 0.643 23,914,969 +6,350 2.78% 15,365,450
2012-11-12 2012-11-08 0.614 23,908,619 -9,525 2.78% 14,683,662
2012-11-08 2012-11-06 0.605 23,918,144 +190,504 2.78% 14,463,520
2012-10-29 2012-10-25 0.643 23,727,640 +9,526 2.76% 15,245,090
2012-10-12 2012-10-10 0.652 23,718,114 -34,926 2.76% 15,463,072
2012-10-04 2012-09-28 0.624 23,753,040 +15,875 2.76% 14,812,545
2012-09-27 2012-09-25 0.624 23,737,165 +44,451 2.76% 14,802,645
2012-09-17 2012-09-13 0.624 23,692,714 -127,003 2.76% 14,774,925
2012-09-13 2012-09-11 0.624 23,819,717 +95,252 2.77% 14,854,125
2012-08-27 2012-08-23 0.595 23,724,465 +31,751 2.76% 14,122,238
2012-08-24 2012-08-22 0.586 23,692,714 -279,407 2.76% 13,879,475
2012-08-23 2012-08-21 0.576 23,972,121 -196,855 2.79% 13,816,653
2012-08-13 2012-08-09 0.614 24,168,976 -9,525 2.81% 14,843,563
2012-08-10 2012-08-08 0.624 24,178,501 +6,350 2.81% 15,077,865
2012-08-08 2012-08-06 0.567 24,172,151 -156,637 2.81% 13,703,550
2012-08-02 2012-07-31 0.567 24,328,788 +31,751 2.83% 13,792,350
2012-08-01 2012-07-30 0.567 24,297,037 +66,676 2.83% 13,774,350
2012-07-25 2012-07-23 0.586 24,230,361 +47,627 2.82% 14,194,435
2012-07-19 2012-07-17 0.595 24,182,734 +6,350 2.81% 14,395,027
2012-07-17 2012-07-13 0.605 24,176,384 +28,575 2.81% 14,619,680
2012-07-16 2012-07-12 0.586 24,147,809 -127,003 2.81% 14,146,075
2012-07-11 2012-07-09 0.704 24,274,812 +1,596,870 2.82% 17,096,001
2012-06-22 2012-06-20 0.644 22,677,942 +8,945 2.83% 14,602,400
2012-06-07 2012-06-05 0.634 22,668,997 -5,963 2.83% 14,368,568
2012-06-06 2012-06-04 0.634 22,674,960 +29,818 2.83% 14,372,347
2012-06-01 2012-05-30 0.644 22,645,142 -14,909 2.83% 14,581,280
2012-05-29 2012-05-25 0.654 22,660,051 +5,964 2.83% 14,818,862
2012-05-28 2012-05-24 0.644 22,654,087 +8,945 2.83% 14,587,040
2012-05-10 2012-05-08 0.684 22,645,142 -35,782 2.83% 15,492,610
2012-05-09 2012-05-07 0.634 22,680,924 -101,382 2.83% 14,376,128
2012-05-04 2012-05-02 0.664 22,782,306 -74,545 2.85% 15,128,025
2012-04-30 2012-04-26 0.684 22,856,851 +53,673 2.86% 15,637,450
2012-04-27 2012-04-25 0.684 22,803,178 +411,490 2.85% 15,600,730
2012-04-25 2012-04-23 0.684 22,391,688 +328,000 2.80% 15,319,210
2012-04-24 2012-04-20 0.684 22,063,688 -95,418 2.76% 15,094,810
2012-04-23 2012-04-19 0.704 22,159,106 -131,200 2.77% 15,605,975
2012-04-19 2012-04-17 0.704 22,290,306 -59,636 2.79% 15,698,375
2012-04-18 2012-04-16 0.704 22,349,942 -14,909 2.79% 15,740,375
2012-04-02 2012-03-29 0.734 22,364,851 +20,872 2.80% 16,425,912
2012-03-19 2012-03-15 0.785 22,343,979 -74,545 2.79% 17,534,595
2012-03-16 2012-03-14 0.765 22,418,524 -23,855 2.80% 17,141,990
2012-03-15 2012-03-13 0.765 22,442,379 -68,581 2.80% 17,160,230
2012-03-13 2012-03-09 0.724 22,510,960 -356 2.81% 16,306,740
2012-03-09 2012-03-07 0.724 22,511,316 +2,982 2.81% 16,306,998
2012-03-07 2012-03-05 0.714 22,508,334 +2,982 2.81% 16,078,381
2012-03-05 2012-03-01 0.714 22,505,352 -44,727 2.81% 16,076,251
2012-02-29 2012-02-27 0.714 22,550,079 -95,418 2.82% 16,108,201
2012-02-28 2012-02-24 0.734 22,645,497 -65,245 2.83% 16,632,033
2012-02-27 2012-02-23 0.724 22,710,742 -102,376 2.84% 16,451,460
2012-02-24 2012-02-22 0.734 22,813,118 +59,637 2.85% 16,755,143
2012-02-23 2012-02-21 0.724 22,753,481 +35,781 2.84% 16,482,420
2012-02-07 2012-02-03 0.664 22,717,700 -2,981 2.84% 15,085,125
2012-02-06 2012-02-02 0.634 22,720,681 +23,854 2.84% 14,401,327
2012-02-03 2012-02-01 0.654 22,696,827 +101,382 2.84% 14,842,913
2012-01-20 2012-01-18 0.624 22,595,445 -14,909 2.82% 14,094,615
2012-01-19 2012-01-17 0.644 22,610,354 +26,836 2.83% 14,558,880
2012-01-18 2012-01-16 0.624 22,583,518 +17,891 2.82% 14,087,175
2012-01-10 2012-01-06 0.624 22,565,627 +62,618 2.82% 14,076,015
2012-01-05 2012-01-03 0.614 22,503,009 +35,782 2.81% 13,810,553
2012-01-04 2011-12-30 0.634 22,467,227 -172,945 2.81% 14,240,677
2011-12-30 2011-12-28 0.664 22,640,172 +44,727 2.83% 15,033,645
2011-12-29 2011-12-23 0.684 22,595,445 +2,982 2.82% 15,458,610
2011-12-22 2011-12-20 0.704 22,592,463 -8,946 2.82% 15,911,175
2011-12-20 2011-12-16 0.724 22,601,409 +53,673 2.82% 16,372,260
2011-12-15 2011-12-13 0.714 22,547,736 -2,982 2.82% 16,106,527
2011-12-09 2011-12-07 0.714 22,550,718 -71,563 2.82% 16,108,658
2011-12-01 2011-11-29 0.694 22,622,281 +11,927 2.83% 15,704,572
2011-11-29 2011-11-25 0.674 22,610,354 +17,891 2.83% 15,241,327
2011-11-23 2011-11-21 0.674 22,592,463 -11,928 2.82% 15,229,267
2011-11-22 2011-11-18 0.694 22,604,391 +11,928 2.83% 15,692,153
2011-11-18 2011-11-16 0.714 22,592,463 -29,818 2.82% 16,138,477
2011-11-17 2011-11-15 0.734 22,622,281 -11,928 2.83% 16,614,982
2011-11-15 2011-11-11 0.704 22,634,209 -29,818 2.83% 15,940,575
2011-11-14 2011-11-10 0.684 22,664,027 -59,636 2.83% 15,505,530
2011-11-11 2011-11-09 0.724 22,723,663 -20,873 2.84% 16,460,820
2011-11-10 2011-11-08 0.724 22,744,536 -2,982 2.84% 16,475,940
2011-11-09 2011-11-07 0.704 22,747,518 +119,273 2.84% 16,020,375
2011-11-08 2011-11-04 0.684 22,628,245 -2,982 2.83% 15,481,050
2011-11-02 2011-10-31 0.704 22,631,227 -2,982 2.83% 15,938,475
2011-11-01 2011-10-28 0.724 22,634,209 -766,326 2.83% 16,396,020
2011-10-26 2011-10-24 0.664 23,400,535 -2,982 2.92% 15,538,545
2011-10-25 2011-10-21 0.664 23,403,517 +11,927 2.93% 15,540,525
2011-10-17 2011-10-13 0.674 23,391,590 -50,939 2.92% 15,767,948
2011-10-14 2011-10-12 0.644 23,442,529 +11,927 2.93% 15,094,720
2011-10-13 2011-10-11 0.604 23,430,602 +68,582 2.93% 14,144,100
2011-10-11 2011-10-07 0.584 23,362,020 +107,345 2.92% 13,632,610
2011-10-10 2011-10-06 0.563 23,254,675 +89,455 2.91% 13,102,040
2011-10-07 2011-10-04 0.553 23,165,220 +50,691 2.90% 12,818,575
2011-10-06 2011-10-03 0.594 23,114,529 -26,837 2.89% 13,720,745
2011-09-30 2011-09-27 0.604 23,141,366 -53,672 2.89% 13,969,500
2011-09-28 2011-09-26 0.584 23,195,038 +53,672 2.90% 13,535,170
2011-09-27 2011-09-23 0.604 23,141,366 -8,945 2.89% 13,969,500
2011-09-22 2011-09-20 0.684 23,150,311 -44,727 2.89% 15,838,220
2011-09-16 2011-09-14 0.654 23,195,038 -211,709 2.90% 15,168,725
2011-09-12 2011-09-08 0.674 23,406,747 +14,909 2.93% 15,778,165
2011-09-09 2011-09-07 0.674 23,391,838 +8,945 2.92% 15,768,115
2011-09-07 2011-09-05 0.684 23,382,893 -38,763 2.92% 15,997,340
2011-09-02 2011-08-31 0.704 23,421,656 +41,745 2.93% 16,495,150
2011-08-31 2011-08-29 0.704 23,379,911 -134,181 2.92% 16,465,750
2011-08-26 2011-08-24 0.604 23,514,092 -149,091 2.94% 14,194,500
2011-08-25 2011-08-23 0.624 23,663,183 +59,636 2.96% 14,760,650
2011-08-24 2011-08-22 0.634 23,603,547 -80,509 2.95% 14,960,925
2011-08-23 2011-08-19 0.684 23,684,056 -29,818 2.96% 16,203,380
2011-08-22 2011-08-18 0.724 23,713,874 +23,854 2.96% 17,178,120
2011-08-19 2011-08-17 0.755 23,690,020 -5,963 2.96% 17,875,875
2011-08-18 2011-08-16 0.775 23,695,983 +77,527 2.96% 18,357,185
2011-08-17 2011-08-15 1.045 23,618,456 +143,127 2.95% 24,676,442
2011-08-16 2011-08-12 1.010 23,475,329 +3,104,202 2.93% 23,709,340
2011-08-15 2011-08-11 0.975 20,371,127 +43,932 2.94% 19,864,740
2011-08-12 2011-08-10 0.998 20,327,195 +41,347 2.93% 20,293,850
2011-08-11 2011-08-09 0.998 20,285,848 +74,943 2.93% 20,252,570
2011-08-10 2011-08-08 0.998 20,210,905 +85,280 2.91% 20,177,750
2011-08-09 2011-08-05 1.022 20,125,625 -87,864 2.90% 20,559,880
2011-08-08 2011-08-04 1.080 20,213,489 +405,726 2.91% 21,822,915
2011-08-05 2011-08-03 1.080 19,807,763 +59,437 2.86% 21,384,885
2011-08-04 2011-08-02 1.068 19,748,326 -51,685 2.85% 21,091,460
2011-08-03 2011-08-01 1.091 19,800,011 -214,491 2.86% 21,606,370
2011-08-02 2011-07-29 1.080 20,014,502 +77,527 2.89% 21,608,085
2011-08-01 2011-07-28 1.068 19,936,975 +5,168 2.88% 21,292,940
2011-07-27 2011-07-25 1.068 19,931,807 +113,707 2.87% 21,287,420
2011-07-26 2011-07-22 1.080 19,818,100 -38,764 2.86% 21,396,045
2011-07-25 2011-07-21 1.056 19,856,864 +103,370 2.86% 20,976,865
2011-07-21 2011-07-19 1.056 19,753,494 +144,717 2.85% 20,867,665
2011-07-19 2011-07-15 1.068 19,608,777 +129,212 2.83% 20,942,420
2011-07-18 2011-07-14 1.080 19,479,565 +124,044 2.81% 21,030,555
2011-07-15 2011-07-13 1.068 19,355,521 -38,764 2.79% 20,671,940
2011-07-14 2011-07-12 1.056 19,394,285 +54,269 2.80% 20,488,195
2011-07-13 2011-07-11 1.080 19,340,016 +56,853 2.79% 20,879,895
2011-07-12 2011-07-08 1.068 19,283,163 +5,169 2.78% 20,594,660
2011-07-11 2011-07-07 1.091 19,277,994 +23,258 2.78% 21,036,730
2011-07-08 2011-07-06 1.068 19,254,736 -56,853 2.78% 20,564,300
2011-07-07 2011-07-05 1.045 19,311,589 -268,761 2.78% 20,176,650
2011-07-06 2011-07-04 1.045 19,580,350 +28,426 2.82% 20,457,450
2011-07-05 2011-06-30 1.080 19,551,924 +80,112 2.82% 21,108,675
2011-07-04 2011-06-29 1.068 19,471,812 -124,044 2.81% 20,796,140
2011-06-30 2011-06-28 1.045 19,595,856 -426,399 2.83% 20,473,650
2011-06-29 2011-06-27 1.080 20,022,255 -1,307,625 2.89% 21,616,455
2011-06-28 2011-06-24 0.964 21,329,880 +36,179 3.08% 20,552,045
2011-06-24 2011-06-22 0.905 21,293,701 -803,698 3.07% 19,281,210
2011-06-13 2011-06-09 0.894 22,097,399 -25,843 3.19% 19,752,425
2011-06-10 2011-06-08 0.905 22,123,242 -7,752 3.19% 20,032,350
2011-06-08 2011-06-03 0.940 22,130,994 -10,337 3.19% 20,810,115
2011-06-03 2011-06-01 0.964 22,141,331 -20,674 3.19% 21,333,905
2011-06-02 2011-05-31 0.940 22,162,005 -41,348 3.20% 20,839,275
2011-05-30 2011-05-26 0.882 22,203,353 +41,348 3.20% 19,589,380
2011-05-27 2011-05-25 0.894 22,162,005 -31,011 3.20% 19,810,175
2011-05-25 2011-05-23 0.882 22,193,016 -12,921 3.20% 19,580,260
2011-05-24 2011-05-20 0.905 22,205,937 -214,492 3.20% 20,107,230
2011-05-19 2011-05-17 0.871 22,420,429 +51,685 3.23% 19,520,625
2011-05-18 2011-05-16 0.871 22,368,744 -167,976 3.23% 19,475,625
2011-05-17 2011-05-13 0.894 22,536,720 +28,427 3.25% 20,145,125
2011-05-16 2011-05-12 0.871 22,508,293 +93,032 3.25% 19,597,125
2011-05-13 2011-05-11 0.882 22,415,261 -191,233 3.23% 19,776,340
2011-05-12 2011-05-09 0.894 22,606,494 +10,337 3.26% 20,207,495
2011-05-11 2011-05-06 0.882 22,596,157 +268,760 3.26% 19,935,940
2011-05-09 2011-05-05 0.894 22,327,397 -2,584 3.22% 19,958,015
2011-05-06 2011-05-04 0.917 22,329,981 -46,516 3.22% 20,478,775
2011-05-05 2011-05-03 0.929 22,376,497 -12,921 3.23% 20,781,200
2011-05-04 2011-04-29 0.929 22,389,418 -1,077 3.23% 20,793,200
2011-05-03 2011-04-28 0.929 22,390,495 +124,043 3.23% 20,794,200
2011-04-29 2011-04-27 0.940 22,266,452 -304,940 3.21% 20,937,488
2011-04-28 2011-04-26 0.929 22,571,392 -12,921 3.26% 20,962,200
2011-04-27 2011-04-21 0.952 22,584,313 -12,921 3.26% 21,498,555
2011-04-26 2011-04-20 0.952 22,597,234 -5,169 3.26% 21,510,855
2011-04-21 2011-04-19 0.964 22,602,403 +136,965 3.26% 21,778,163
2011-04-20 2011-04-18 0.964 22,465,438 -175,728 3.24% 21,646,192
2011-04-19 2011-04-15 0.964 22,641,166 -436,737 3.27% 21,815,512
2011-04-18 2011-04-14 0.964 23,077,903 -103,369 3.33% 22,236,323
2011-04-15 2011-04-13 0.975 23,181,272 +211,907 3.34% 22,605,030
2011-04-14 2011-04-12 0.964 22,969,365 -49,100 3.31% 22,131,743
2011-04-13 2011-04-11 0.975 23,018,465 +38,763 3.32% 22,446,270
2011-04-12 2011-04-08 0.987 22,979,702 -56,853 3.31% 22,675,238
2011-04-11 2011-04-07 0.987 23,036,555 -144,717 3.32% 22,731,338
2011-04-08 2011-04-06 0.975 23,181,272 -186,066 3.34% 22,605,030
2011-04-07 2011-04-04 0.975 23,367,338 -901,899 3.37% 22,786,470
2011-04-04 2011-03-31 0.975 24,269,237 -5,169 3.50% 23,665,950
2011-04-01 2011-03-30 0.975 24,274,406 -77,527 3.50% 23,670,990
2011-03-31 2011-03-29 0.998 24,351,933 -25,842 3.51% 24,311,985
2011-03-30 2011-03-28 0.975 24,377,775 -330,783 3.52% 23,771,790
2011-03-29 2011-03-25 0.987 24,708,558 -276,513 3.56% 24,381,188
2011-03-28 2011-03-24 0.987 24,985,071 -648,644 3.60% 24,654,037
2011-03-24 2011-03-22 0.987 25,633,715 +2,584 3.70% 25,294,087
2011-03-22 2011-03-18 0.964 25,631,131 -1,638,408 3.70% 24,696,442
2011-03-21 2011-03-17 0.952 27,269,539 +38,764 3.93% 25,958,535
2011-03-18 2011-03-16 1.033 27,230,775 +972,966 3.93% 28,134,457
2011-03-17 2011-03-15 0.929 26,257,809 +266,177 3.79% 24,385,800
2011-03-16 2011-03-14 0.940 25,991,632 +18,089 3.75% 24,440,332
2011-03-14 2011-03-10 0.952 25,973,543 +1,002,685 3.75% 24,724,845
2011-03-10 2011-03-08 1.045 24,970,858 +23,258 3.60% 26,089,425
2011-03-09 2011-03-07 1.045 24,947,600 +281,682 3.60% 26,065,125
2011-03-08 2011-03-04 1.068 24,665,918 +100,786 3.56% 26,343,510
2011-03-07 2011-03-03 1.114 24,565,132 +10,337 3.54% 27,376,560
2011-03-03 2011-03-01 1.126 24,554,795 +60,298 3.54% 27,650,092
2011-03-02 2011-02-28 1.149 24,494,497 -25,842 3.53% 28,150,898
2011-03-01 2011-02-25 1.114 24,520,339 +229,997 3.54% 27,326,640
2011-02-28 2011-02-24 1.126 24,290,342 +2,585 3.50% 27,352,303
2011-02-25 2011-02-23 1.126 24,287,757 +7,752 3.50% 27,349,392
2011-02-24 2011-02-22 1.161 24,280,005 -20,674 3.50% 28,186,250
2011-02-23 2011-02-21 1.149 24,300,679 -56,853 3.50% 27,928,148
2011-02-21 2011-02-17 1.184 24,357,532 -170,560 3.51% 28,841,775
2011-02-18 2011-02-16 1.138 24,528,092 -33,595 3.54% 27,904,765
2011-02-16 2011-02-14 1.149 24,561,687 +43,932 3.54% 28,228,118
2011-02-15 2011-02-11 1.149 24,517,755 +271,345 3.54% 28,177,628
2011-02-14 2011-02-10 1.161 24,246,410 +103,370 3.50% 28,147,250
2011-02-11 2011-02-09 1.231 24,143,040 +5,168 3.48% 29,708,885
2011-02-10 2011-02-08 1.231 24,137,872 -25,842 3.48% 29,702,526
2011-02-09 2011-02-07 1.207 24,163,714 -40,486 3.48% 29,173,300
2011-02-08 2011-02-02 1.149 24,204,200 -36,180 3.49% 27,817,267
2011-02-07 2011-01-31 1.114 24,240,380 -51,684 3.50% 27,014,640
2011-02-01 2011-01-28 1.114 24,292,064 +51,684 3.50% 27,072,239
2011-01-31 2011-01-27 1.126 24,240,380 -18,089 3.50% 27,296,043
2011-01-28 2011-01-26 1.126 24,258,469 +95,616 3.50% 27,316,412
2011-01-25 2011-01-21 1.126 24,162,853 +5,169 3.48% 27,208,743
2011-01-24 2011-01-20 1.138 24,157,684 -271,345 3.48% 27,483,365
2011-01-21 2011-01-19 1.161 24,429,029 -173,144 3.52% 28,359,250
2011-01-20 2011-01-18 1.161 24,602,173 +80,111 3.55% 28,560,250
2011-01-19 2011-01-17 1.207 24,522,062 +46,517 3.54% 29,605,940
2011-01-18 2011-01-14 1.231 24,475,545 -31,011 3.53% 30,118,044
2011-01-14 2011-01-12 1.231 24,506,556 -54,269 3.53% 30,156,205
2011-01-13 2011-01-11 1.231 24,560,825 -124,044 3.54% 30,222,985
2011-01-12 2011-01-10 1.207 24,684,869 +111,122 3.56% 29,802,500
2011-01-11 2011-01-07 1.207 24,573,747 +49,101 3.54% 29,668,341
2011-01-07 2011-01-05 1.207 24,524,646 +29,719 3.54% 29,609,060
2011-01-06 2011-01-04 1.231 24,494,927 +175,728 3.53% 30,141,895
2011-01-05 2011-01-03 1.254 24,319,199 +5,168 3.51% 30,490,290
2011-01-04 2010-12-31 1.231 24,314,031 -28,426 3.51% 29,919,296
2011-01-03 2010-12-29 1.231 24,342,457 +51,685 3.51% 29,954,275
2010-12-30 2010-12-28 1.207 24,290,772 -325,614 3.50% 29,326,700
2010-12-29 2010-12-24 1.231 24,616,386 -5,169 3.55% 30,291,354
2010-12-28 2010-12-22 1.254 24,621,555 +2,584 3.55% 30,869,370
2010-12-23 2010-12-21 1.254 24,618,971 -111,122 3.55% 30,866,130
2010-12-22 2010-12-20 1.184 24,730,093 +343,704 3.57% 29,282,925
2010-12-21 2010-12-17 1.254 24,386,389 -589,207 3.52% 30,574,530
2010-12-20 2010-12-16 1.300 24,975,596 +242,919 3.60% 32,473,000
2010-12-17 2010-12-15 1.347 24,732,677 -183,481 3.57% 33,305,630
2010-12-16 2010-12-14 1.347 24,916,158 -317,862 3.59% 33,552,710
2010-12-15 2010-12-13 1.347 25,234,020 +498,758 3.64% 33,980,750
2010-12-14 2010-12-10 1.393 24,735,262 +282,329 3.57% 34,457,701
2010-12-13 2010-12-09 1.439 24,452,933 +338,535 3.53% 35,199,879
2010-12-10 2010-12-08 1.463 24,114,398 +180,897 3.48% 35,272,440
2010-12-09 2010-12-07 1.463 23,933,501 -46,517 3.45% 35,007,840
2010-12-08 2010-12-06 1.439 23,980,018 +219,661 3.46% 34,519,121
2010-12-07 2010-12-03 1.463 23,760,357 +28,426 3.43% 34,754,580
2010-12-06 2010-12-02 1.463 23,731,931 -219,660 3.42% 34,713,001
2010-12-03 2010-12-01 1.463 23,951,591 +87,864 3.45% 35,034,300
2010-12-02 2010-11-30 1.532 23,863,727 -18,089 3.44% 36,567,960
2010-12-01 2010-11-29 1.556 23,881,816 -379,884 3.44% 37,150,159
2010-11-30 2010-11-26 1.486 24,261,700 -38,763 3.50% 36,051,201
2010-11-29 2010-11-25 1.579 24,300,463 -167,976 3.50% 38,365,600
2010-11-26 2010-11-24 1.463 24,468,439 -108,538 3.53% 35,790,300
2010-11-25 2010-11-23 1.439 24,576,977 +118,875 3.54% 35,378,440
2010-11-24 2010-11-22 1.439 24,458,102 -870,027 3.53% 35,207,320
2010-11-23 2010-11-19 1.486 25,328,129 -98,201 3.65% 37,635,840
2010-11-22 2010-11-18 1.463 25,426,330 +25,842 3.67% 37,191,420
2010-11-19 2010-11-17 1.463 25,400,488 -307,524 3.66% 37,153,620
2010-11-18 2010-11-16 1.439 25,708,012 +139,549 3.71% 37,006,560
2010-11-17 2010-11-15 1.486 25,568,463 +15,505 3.69% 37,992,960
2010-11-16 2010-11-12 1.439 25,552,958 +276,514 3.68% 36,783,360
2010-11-15 2010-11-11 1.509 25,276,444 +201,570 3.65% 38,145,900
2010-11-12 2010-11-10 1.532 25,074,874 +147,302 3.62% 38,423,881
2010-11-11 2010-11-09 1.556 24,927,572 +155,054 3.59% 38,776,920
2010-11-10 2010-11-08 1.486 24,772,518 -426,399 3.57% 36,810,241
2010-11-09 2010-11-05 1.416 25,198,917 -103,370 3.63% 35,688,660
2010-11-08 2010-11-04 1.393 25,302,287 -10,337 3.65% 35,247,600
2010-11-05 2010-11-03 1.393 25,312,624 -136,964 3.65% 35,262,001
2010-11-04 2010-11-02 1.439 25,449,588 -162,807 3.67% 36,634,560
2010-11-03 2010-11-01 1.370 25,612,395 -167,976 3.69% 35,084,939
2010-11-02 2010-10-29 1.393 25,780,371 +129,212 3.72% 35,913,600
2010-11-01 2010-10-28 1.416 25,651,159 -87,864 3.70% 36,329,160
2010-10-29 2010-10-27 1.463 25,739,023 +623,663 3.71% 37,648,800
2010-10-28 2010-10-26 1.370 25,115,360 -54,269 3.62% 34,404,080
2010-10-27 2010-10-25 1.416 25,169,629 -741,677 3.63% 35,647,180
2010-10-26 2010-10-22 1.347 25,911,306 -602,127 3.74% 34,892,800
2010-10-25 2010-10-21 1.393 26,513,433 -485,837 3.82% 36,934,799
2010-10-22 2010-10-20 1.300 26,999,270 -201,571 3.89% 35,104,159
2010-10-21 2010-10-19 1.347 27,200,841 -387,636 3.92% 36,629,320
2010-10-20 2010-10-18 1.277 27,588,477 -54,269 3.98% 35,229,700
2010-10-19 2010-10-15 1.300 27,642,746 +506,511 3.99% 35,940,800
2010-10-18 2010-10-14 1.323 27,136,235 +131,796 3.91% 35,912,280
2010-10-15 2010-10-13 1.393 27,004,439 -284,266 3.89% 37,618,800
2010-10-14 2010-10-12 1.370 27,288,705 +2,584 3.94% 37,381,220
2010-10-13 2010-10-11 1.323 27,286,121 +173,144 3.93% 36,110,640
2010-10-12 2010-10-08 1.370 27,112,977 +927,742 3.91% 37,140,500
2010-10-11 2010-10-07 1.393 26,185,235 +589,206 3.78% 36,477,600
2010-10-08 2010-10-06 1.370 25,596,029 +1,628,071 3.69% 35,062,521
2010-10-07 2010-10-05 1.370 23,967,958 +351,457 3.46% 32,832,320
2010-10-06 2010-10-04 1.277 23,616,501 +361,793 3.41% 30,157,600
2010-10-05 2010-09-30 1.323 23,254,708 +124,044 3.35% 30,775,440
2010-10-04 2010-09-29 1.300 23,130,664 +51,685 3.34% 30,074,240
2010-09-30 2010-09-28 1.300 23,078,979 +31,010 3.33% 30,007,039
2010-09-29 2010-09-27 1.347 23,047,969 -242,918 3.32% 31,036,961
2010-09-28 2010-09-24 1.370 23,290,887 -36,179 3.36% 31,904,840
2010-09-27 2010-09-22 1.347 23,327,066 -54,269 3.36% 31,412,799
2010-09-24 2010-09-21 1.300 23,381,335 +516,847 3.37% 30,400,159
2010-09-22 2010-09-20 1.347 22,864,488 -23,258 3.30% 30,789,881
2010-09-21 2010-09-17 1.370 22,887,746 +90,449 3.30% 31,352,600
2010-09-20 2010-09-16 1.416 22,797,297 +67,190 3.29% 32,287,299
2010-09-17 2010-09-15 1.416 22,730,107 +211,907 3.28% 32,192,140
2010-09-16 2010-09-14 1.439 22,518,200 -542,690 3.25% 32,414,841
2010-09-15 2010-09-13 1.370 23,060,890 -309,247 3.33% 31,589,780
2010-09-14 2010-09-10 1.277 23,370,137 +250,671 3.37% 29,843,000
2010-09-13 2010-09-09 1.161 23,119,466 +131,796 3.33% 26,839,000
2010-09-10 2010-09-08 1.149 22,987,670 -945,831 3.32% 26,419,140
2010-09-09 2010-09-07 1.207 23,933,501 -46,517 3.45% 28,895,360
2010-09-08 2010-09-06 1.184 23,980,018 +1,460,096 3.46% 28,394,760
2010-09-07 2010-09-03 1.207 22,519,922 -12,922 3.25% 27,188,720
2010-09-06 2010-09-02 1.138 22,532,844 +54,269 3.25% 25,634,840
2010-09-03 2010-09-01 1.149 22,478,575 -51,684 3.24% 25,834,051
2010-09-02 2010-08-31 1.138 22,530,259 +2,584 3.25% 25,631,900
2010-08-31 2010-08-27 1.161 22,527,675 -7,753 3.25% 26,152,000
2010-08-30 2010-08-26 1.161 22,535,428 -341,119 3.25% 26,161,000
2010-08-27 2010-08-25 1.138 22,876,547 +124,043 3.30% 26,025,860
2010-08-26 2010-08-24 1.184 22,752,504 -129,212 3.28% 26,941,260
2010-08-25 2010-08-23 1.184 22,881,716 +36,179 3.30% 27,094,260
2010-08-24 2010-08-20 1.215 22,845,537 +356,625 3.29% 27,759,003
2010-08-23 2010-08-19 1.215 22,488,912 +1,263,280 3.24% 27,325,677
2010-08-20 2010-08-18 1.215 21,225,632 +606,926 3.14% 25,790,700
2010-08-18 2010-08-16 1.215 20,618,706 +314,796 3.05% 25,053,240
2010-08-17 2010-08-13 1.191 20,303,910 +10,073 3.00% 24,187,000
2010-08-16 2010-08-12 1.167 20,293,837 -20,147 3.00% 23,691,500
2010-08-13 2010-08-11 1.156 20,313,984 -465,897 3.01% 23,473,030
2010-08-12 2010-08-10 1.179 20,779,881 +385,310 3.08% 24,506,459
2010-08-11 2010-08-09 1.215 20,394,571 +299,685 3.02% 24,780,900
2010-08-10 2010-08-06 1.239 20,094,886 +511,229 2.97% 24,895,520
2010-08-09 2010-08-05 1.287 19,583,657 -12,592 2.90% 25,195,320
2010-08-06 2010-08-04 1.263 19,596,249 +209,024 2.90% 24,744,640
2010-08-05 2010-08-03 1.310 19,387,225 +888,984 2.87% 25,404,500
2010-08-04 2010-08-02 1.239 18,498,241 -88,143 2.74% 22,917,439
2010-08-03 2010-07-30 1.191 18,586,384 -259,392 2.75% 22,141,000
2010-08-02 2010-07-29 1.179 18,845,776 -103,253 2.79% 22,225,500
2010-07-30 2010-07-28 1.179 18,949,029 -60,441 2.80% 22,347,270
2010-07-29 2010-07-27 1.167 19,009,470 -20,147 2.81% 22,192,100
2010-07-28 2010-07-26 1.167 19,029,617 +20,147 2.82% 22,215,620
2010-07-26 2010-07-22 1.179 19,009,470 -12,592 2.81% 22,418,550
2010-07-23 2010-07-21 1.144 19,022,062 -188,877 2.81% 21,753,600
2010-07-22 2010-07-20 1.120 19,210,939 -115,845 2.84% 21,511,900
2010-07-21 2010-07-19 1.144 19,326,784 +95,698 2.86% 22,102,080
2010-07-20 2010-07-16 1.239 19,231,086 -60,441 2.85% 23,825,360
2010-07-19 2010-07-15 1.167 19,291,527 -7,555 2.85% 22,521,380
2010-07-16 2010-07-14 1.191 19,299,082 +181,322 2.86% 22,990,000
2010-07-15 2010-07-13 1.179 19,117,760 +37,776 2.83% 22,546,261
2010-07-14 2010-07-12 1.191 19,079,984 +377,755 2.82% 22,729,000
2010-07-13 2010-07-09 1.191 18,702,229 +229,171 2.77% 22,279,000
2010-07-12 2010-07-08 1.144 18,473,058 +55,404 2.73% 21,125,760
2010-07-09 2010-07-07 1.120 18,417,654 -37,775 2.73% 20,623,600
2010-07-08 2010-07-06 1.144 18,455,429 +98,216 2.73% 21,105,600
2010-07-07 2010-07-05 1.072 18,357,213 -171,249 2.72% 19,681,200
2010-07-06 2010-07-02 1.108 18,528,462 +342,498 2.74% 20,526,960
2010-07-05 2010-06-30 1.096 18,185,964 -1,004,828 2.69% 19,930,880
2010-07-02 2010-06-29 1.191 19,190,792 -113,327 2.84% 22,861,000
2010-06-30 2010-06-28 1.239 19,304,119 -687,514 2.86% 23,915,840
2010-06-29 2010-06-25 1.310 19,991,633 -156,138 2.96% 26,196,500
2010-06-28 2010-06-24 1.310 20,147,771 -90,662 2.98% 26,401,099
2010-06-25 2010-06-23 1.287 20,238,433 +30,221 2.99% 26,037,720
2010-06-24 2010-06-22 1.287 20,208,212 -22,666 2.99% 25,998,840
2010-06-23 2010-06-21 1.358 20,230,878 -224,134 2.99% 27,474,001
2010-06-22 2010-06-18 1.310 20,455,012 -173,767 3.03% 26,803,700
2010-06-21 2010-06-17 1.358 20,628,779 +45,330 3.05% 28,014,359
2010-06-18 2010-06-15 1.429 20,583,449 +73,033 3.05% 29,424,000
2010-06-17 2010-06-14 1.334 20,510,416 +113,326 3.04% 27,364,960
2010-06-15 2010-06-11 1.215 20,397,090 -55,404 3.02% 24,783,960
2010-06-14 2010-06-10 1.167 20,452,494 +402,939 3.03% 23,876,720
2010-06-11 2010-06-09 1.132 20,049,555 -20,147 2.97% 22,689,800
2010-06-10 2010-06-08 1.167 20,069,702 -75,551 2.97% 23,429,840
2010-06-09 2010-06-07 1.191 20,145,253 +40,294 2.98% 23,998,000
2010-06-08 2010-06-04 1.191 20,104,959 +135,992 2.98% 23,950,000
2010-06-04 2010-06-02 1.132 19,968,967 +166,212 2.96% 22,598,599
2010-06-03 2010-06-01 1.144 19,802,755 +20,147 2.93% 22,646,400
2010-06-02 2010-05-31 1.144 19,782,608 +413,012 2.93% 22,623,360
2010-06-01 2010-05-28 1.167 19,369,596 +110,808 2.87% 22,612,520
2010-05-31 2010-05-27 1.167 19,258,788 -178,804 2.85% 22,483,160
2010-05-28 2010-05-26 1.108 19,437,592 +236,726 2.88% 21,534,150
2010-05-27 2010-05-25 1.132 19,200,866 +141,029 2.84% 21,729,350
2010-05-26 2010-05-24 1.239 19,059,837 +130,955 2.82% 23,613,200
2010-05-25 2010-05-20 1.287 18,928,882 +35,257 2.80% 24,352,920
2010-05-24 2010-05-19 1.334 18,893,625 +40,294 2.80% 25,207,840
2010-05-20 2010-05-18 1.358 18,853,331 -135,992 2.79% 25,603,260
2010-05-19 2010-05-17 1.406 18,989,323 +473,453 2.81% 26,692,780
2010-05-18 2010-05-14 1.501 18,515,870 -377,755 2.74% 27,791,820
2010-05-17 2010-05-13 1.429 18,893,625 -146,065 2.80% 27,008,400
2010-05-14 2010-05-12 1.310 19,039,690 +27,702 2.82% 24,949,100
2010-05-13 2010-05-11 1.334 19,011,988 +67,996 2.81% 25,365,760
2010-05-12 2010-05-10 1.382 18,943,992 +277,020 2.80% 26,177,720
2010-05-11 2010-05-07 1.310 18,666,972 -755,510 2.76% 24,460,700
2010-05-10 2010-05-06 1.287 19,422,482 -720,253 2.87% 24,987,960
2010-05-07 2010-05-05 1.406 20,142,735 +339,980 2.98% 28,314,100
2010-05-06 2010-05-04 1.501 19,802,755 -98,217 2.93% 29,723,400
2010-05-05 2010-05-03 1.549 19,900,972 +30,221 2.94% 30,819,101
2010-05-04 2010-04-30 1.572 19,870,751 -188,878 2.94% 31,245,720
2010-05-03 2010-04-29 1.525 20,059,629 -423,085 2.97% 30,586,881
2010-04-30 2010-04-28 1.596 20,482,714 -659,812 3.03% 32,696,000
2010-04-29 2010-04-27 1.549 21,142,526 -639,665 3.13% 32,741,800
2010-04-28 2010-04-26 1.572 21,782,191 -309,759 3.22% 34,251,359
2010-04-27 2010-04-23 1.620 22,091,950 -1,843,445 3.27% 35,791,119
2010-04-26 2010-04-22 1.668 23,935,395 -428,122 3.54% 39,918,201
2010-04-23 2010-04-21 1.787 24,363,517 +2,518 3.61% 43,534,500
2010-04-22 2010-04-20 1.715 24,360,999 +163,694 3.60% 41,788,801
2010-04-21 2010-04-19 1.525 24,197,305 -80,588 3.58% 36,896,000
2010-04-20 2010-04-16 1.668 24,277,893 -977,126 3.59% 40,489,401
2010-04-19 2010-04-15 1.525 25,255,019 +760,547 3.74% 38,508,800
2010-04-16 2010-04-14 1.477 24,494,472 -1,251,628 3.62% 36,181,960
2010-04-15 2010-04-13 1.501 25,746,100 -327,388 3.81% 38,644,200
2010-04-14 2010-04-12 1.358 26,073,488 -191,396 3.86% 35,408,400
2010-04-13 2010-04-09 1.263 26,264,884 -287,093 3.89% 33,165,280
2010-04-12 2010-04-08 1.263 26,551,977 -561,596 3.93% 33,527,799
2010-04-09 2010-04-07 1.287 27,113,573 -35,257 4.01% 34,882,920
2010-04-08 2010-04-01 1.310 27,148,830 -143,547 4.02% 35,575,100
2010-04-07 2010-03-31 1.263 27,292,377 -395,384 4.04% 34,462,720
2010-04-01 2010-03-30 1.358 27,687,761 -372,718 4.10% 37,600,620
2010-03-31 2010-03-29 1.382 28,060,479 +103,253 4.15% 38,775,320
2010-03-30 2010-03-26 1.358 27,957,226 +956,979 4.14% 37,966,560
2010-03-29 2010-03-25 1.263 27,000,247 +589,298 4.00% 34,093,840
2010-03-26 2010-03-24 1.287 26,410,949 +289,612 3.91% 33,978,960
2010-03-25 2010-03-23 1.239 26,121,337 -100,734 3.87% 32,361,680
2010-03-24 2010-03-22 1.287 26,222,071 +130,955 3.88% 33,735,959
2010-03-23 2010-03-19 1.287 26,091,116 -161,176 3.86% 33,567,479
2010-03-22 2010-03-18 1.310 26,252,292 -196,432 3.88% 34,400,300
2010-03-19 2010-03-17 1.191 26,448,724 -667,368 3.91% 31,506,999
2010-03-18 2010-03-16 1.191 27,116,092 -808,395 4.01% 32,302,000
2010-03-17 2010-03-15 1.024 27,924,487 -775,657 4.13% 28,607,900
2010-03-16 2010-03-12 0.977 28,700,144 -143,547 4.25% 28,034,980
2010-03-15 2010-03-11 0.989 28,843,691 +50,367 4.27% 28,518,800
2010-03-12 2010-03-10 0.989 28,793,324 +334,943 4.26% 28,469,000
2010-03-11 2010-03-09 0.989 28,458,381 -201,469 4.21% 28,137,830
2010-03-10 2010-03-08 0.965 28,659,850 +730,326 4.24% 27,654,210
2010-03-09 2010-03-05 0.989 27,929,524 +62,959 4.13% 27,614,930
2010-03-08 2010-03-04 0.989 27,866,565 -40,294 4.12% 27,552,680
2010-03-05 2010-03-03 1.013 27,906,859 +78,070 4.13% 28,257,400
2010-03-04 2010-03-02 1.001 27,828,789 +98,216 4.12% 27,846,840
2010-03-03 2010-03-01 0.965 27,730,573 +7,555 4.10% 26,757,540
2010-03-02 2010-02-26 0.977 27,723,018 -2,122,983 4.10% 27,080,500
2010-03-01 2010-02-25 0.965 29,846,001 -307,241 4.42% 28,798,740
2010-02-26 2010-02-24 0.929 30,153,242 -163,693 4.46% 28,017,600
2010-02-25 2010-02-23 0.917 30,316,935 -10,074 4.49% 27,808,550
2010-02-24 2010-02-22 0.917 30,327,009 -201,469 4.49% 27,817,790
2010-02-23 2010-02-19 0.893 30,528,478 -10,074 4.52% 27,275,250
2010-02-17 2010-02-11 0.882 30,538,552 -40,294 4.52% 26,920,460
2010-02-11 2010-02-09 0.870 30,578,846 -113,326 4.53% 26,591,710
2010-02-10 2010-02-08 0.846 30,692,172 -110,808 4.54% 25,959,020
2010-02-09 2010-02-05 0.846 30,802,980 -27,702 4.56% 26,052,740
2010-02-05 2010-02-03 0.917 30,830,682 +80,588 4.56% 28,279,790
2010-02-04 2010-02-02 0.893 30,750,094 +47,849 4.55% 27,473,250
2010-02-02 2010-01-29 0.905 30,702,245 -244,282 4.54% 27,796,240
2010-02-01 2010-01-28 0.882 30,946,527 +141,028 4.58% 27,280,100
2010-01-29 2010-01-27 0.846 30,805,499 +52,886 4.56% 26,054,870
2010-01-28 2010-01-26 0.882 30,752,613 +40,294 4.55% 27,109,160
2010-01-26 2010-01-22 0.917 30,712,319 +239,245 4.54% 28,171,220
2010-01-25 2010-01-21 0.953 30,473,074 +352,571 4.51% 29,040,800
2010-01-22 2010-01-20 0.989 30,120,503 +3,372,093 4.46% 29,781,230
2010-01-21 2010-01-19 0.977 26,748,410 +486,045 3.96% 26,128,480
2010-01-20 2010-01-18 0.977 26,262,365 +52,885 3.89% 25,653,700
2010-01-19 2010-01-15 0.965 26,209,480 -264,428 3.88% 25,289,820
2010-01-18 2010-01-14 0.977 26,473,908 -17,629 3.92% 25,860,340
2010-01-15 2010-01-13 0.965 26,491,537 +1,896,330 3.92% 25,561,980
2010-01-14 2010-01-12 0.977 24,595,207 -2,586,362 3.64% 24,025,180
2010-01-13 2010-01-11 0.965 27,181,569 -1,417,840 4.02% 26,227,800
2010-01-12 2010-01-08 0.953 28,599,409 +2,392,448 4.23% 27,255,200
2010-01-11 2010-01-07 0.965 26,206,961 -1,697,379 3.88% 25,287,390
2010-01-08 2010-01-06 0.977 27,904,340 +2,080,170 4.13% 27,257,620
2010-01-07 2010-01-05 0.941 25,824,170 +73,033 3.82% 24,302,770
2010-01-06 2010-01-04 0.941 25,751,137 -75,551 3.81% 24,234,040
2010-01-05 2009-12-31 0.893 25,826,688 +75,551 3.82% 23,074,500
2010-01-04 2009-12-29 0.905 25,751,137 -12,592 3.81% 23,313,760
2009-12-30 2009-12-28 0.882 25,763,729 +52,886 3.81% 22,711,340
2009-12-29 2009-12-24 0.858 25,710,843 +60,441 3.80% 22,052,160
2009-12-28 2009-12-22 0.846 25,650,402 -73,033 3.80% 21,694,760
2009-12-23 2009-12-21 0.834 25,723,435 +55,404 3.81% 21,450,100
2009-12-22 2009-12-18 0.870 25,668,031 -25,184 3.81% 22,321,210
2009-12-21 2009-12-17 0.905 25,693,215 +125,919 3.81% 23,261,320
2009-12-18 2009-12-16 0.917 25,567,296 +3,392,239 3.80% 23,451,890
2009-12-17 2009-12-15 0.965 22,175,057 +191,396 3.29% 21,396,960
2009-12-16 2009-12-14 0.965 21,983,661 +186,359 3.26% 21,212,280
2009-12-15 2009-12-11 1.001 21,797,302 -5,036 3.24% 21,811,440
2009-12-14 2009-12-10 1.001 21,802,338 +231,689 3.24% 21,816,480
2009-12-11 2009-12-09 1.001 21,570,649 +67,996 3.20% 21,584,640
2009-12-10 2009-12-08 1.001 21,502,653 +67,996 3.19% 21,516,600
2009-12-09 2009-12-07 1.048 21,434,657 -717,734 3.18% 22,469,920
2009-12-08 2009-12-04 0.953 22,152,391 -622,037 3.29% 21,111,200
2009-12-07 2009-12-03 0.870 22,774,428 -161,175 3.38% 19,804,900
2009-12-04 2009-12-02 0.834 22,935,603 -214,061 3.40% 19,125,400
2009-12-03 2009-12-01 0.846 23,149,664 -1,266,739 3.44% 19,579,670
2009-12-02 2009-11-30 0.822 24,416,403 +4,205,672 3.62% 20,069,340
2009-12-01 2009-11-27 0.727 20,210,731 +176,286 3.00% 14,686,360
2009-11-30 2009-11-26 0.798 20,034,445 +148,584 2.97% 15,990,220
2009-11-27 2009-11-25 0.810 19,885,861 +387,828 2.95% 16,108,520
2009-11-26 2009-11-24 0.715 19,498,033 +55,404 2.89% 13,936,200
2009-11-25 2009-11-23 0.691 19,442,629 -118,363 2.89% 13,433,380
2009-11-24 2009-11-20 0.715 19,560,992 +15,110 2.90% 13,981,200
2009-11-23 2009-11-19 0.727 19,545,882 +25,184 2.90% 14,203,240
2009-11-20 2009-11-18 0.715 19,520,698 +27,702 2.90% 13,952,400
2009-11-19 2009-11-17 0.739 19,492,996 +198,951 2.89% 14,397,020
2009-11-18 2009-11-16 0.739 19,294,045 +433,159 2.86% 14,250,080
2009-11-17 2009-11-13 0.774 18,860,886 -22,665 2.80% 14,604,200
2009-11-16 2009-11-12 0.762 18,883,551 -5,037 2.80% 14,396,800
2009-11-13 2009-11-11 0.750 18,888,588 -131,795 2.80% 14,175,630
2009-11-12 2009-11-10 0.750 19,020,383 -171,249 2.82% 14,274,540
2009-11-11 2009-11-09 0.750 19,191,632 -274,502 2.85% 14,403,060
2009-11-10 2009-11-06 0.715 19,466,134 -178,804 2.89% 13,913,400
2009-11-09 2009-11-05 0.715 19,644,938 -161,175 2.92% 14,041,200
2009-11-06 2009-11-04 0.727 19,806,113 -65,478 2.94% 14,392,340
2009-11-05 2009-11-03 0.727 19,871,591 -158,657 2.95% 14,439,920
2009-11-04 2009-11-02 0.810 20,030,248 -80,587 2.97% 16,225,480
2009-11-03 2009-10-30 0.727 20,110,835 -571,670 2.99% 14,613,770
2009-11-02 2009-10-29 0.643 20,682,505 -5,036 3.07% 13,304,520
2009-10-30 2009-10-28 0.581 20,687,541 -5,037 3.07% 12,026,272
2009-10-29 2009-10-27 0.596 20,692,578 +649,738 3.07% 12,325,000
2009-10-28 2009-10-23 0.596 20,042,840 +163,694 2.98% 11,938,000
2009-10-27 2009-10-22 0.608 19,879,146 -468,416 2.95% 12,077,310
2009-10-23 2009-10-21 0.608 20,347,562 -15,110 3.02% 12,361,890
2009-10-22 2009-10-20 0.565 20,362,672 -105,771 3.02% 11,497,818
2009-10-21 2009-10-19 0.574 20,468,443 +52,885 3.04% 11,752,606
2009-10-20 2009-10-16 0.596 20,415,558 +153,621 3.03% 12,160,000
2009-10-19 2009-10-15 0.577 20,261,937 -161,176 3.01% 11,682,308
2009-10-16 2009-10-14 0.538 20,423,113 -67,996 3.03% 10,996,708
2009-10-15 2009-10-13 0.527 20,491,109 -60,441 3.04% 10,789,220
2009-10-14 2009-10-12 0.507 20,551,550 -25,183 3.05% 10,429,332
2009-10-12 2009-10-08 0.507 20,576,733 -25,184 3.05% 10,442,112
2009-10-09 2009-10-07 0.500 20,601,917 +75,551 3.06% 10,307,640
2009-10-08 2009-10-06 0.512 20,526,366 -45,331 3.05% 10,514,360
2009-10-07 2009-10-05 0.519 20,571,697 -5,036 3.05% 10,684,616
2009-10-02 2009-09-29 0.515 20,576,733 +20,147 3.05% 10,589,184
2009-09-30 2009-09-28 0.493 20,556,586 -395,384 3.05% 10,138,032
2009-09-29 2009-09-25 0.510 20,951,970 +50,367 3.11% 10,682,452
2009-09-25 2009-09-23 0.510 20,901,603 -120,881 3.10% 10,656,772
2009-09-24 2009-09-22 0.524 21,022,484 -60,441 3.12% 11,018,920
2009-09-21 2009-09-17 0.524 21,082,925 -196,432 3.13% 11,050,600
2009-09-18 2009-09-16 0.517 21,279,357 +12,591 3.16% 11,001,466
2009-09-16 2009-09-14 0.524 21,266,766 -189,629 3.16% 11,146,960
2009-09-15 2009-09-11 0.536 21,456,395 +50,367 3.19% 11,501,953
2009-09-11 2009-09-09 0.548 21,406,028 -12,592 3.18% 11,729,952
2009-09-10 2009-09-08 0.543 21,418,620 +62,959 3.18% 11,634,793
2009-09-08 2009-09-04 0.524 21,355,661 +2,519 3.17% 11,193,554
2009-09-02 2009-08-31 0.505 21,353,142 +40,294 3.17% 10,785,244
2009-09-01 2009-08-28 0.524 21,312,848 +22,665 3.16% 11,171,114
2009-08-31 2009-08-27 0.538 21,290,183 -40,294 3.16% 11,463,577
2009-08-28 2009-08-26 0.541 21,330,477 +135,926 3.17% 11,536,093
2009-08-27 2009-08-25 0.524 21,194,551 -199,392 3.15% 11,109,109
2009-08-26 2009-08-24 0.524 21,393,943 +114,586 3.18% 11,213,620
2009-08-25 2009-08-21 0.524 21,279,357 +5,036 3.16% 11,153,560
2009-08-24 2009-08-20 0.568 21,274,321 +173,768 3.16% 12,086,519
2009-08-21 2009-08-19 0.563 21,100,553 +838,778 3.13% 11,882,640
2009-08-20 2009-08-18 0.568 20,261,775 -96,317 3.15% 11,511,264
2009-08-19 2009-08-17 0.571 20,358,092 -14,447 3.16% 11,616,712
2009-08-18 2009-08-14 0.588 20,372,539 +479,174 3.16% 11,980,304
2009-08-17 2009-08-13 0.591 19,893,365 +197,449 3.09% 11,748,090
2009-08-14 2009-08-12 0.593 19,695,916 +12,039 3.06% 11,680,564
2009-08-13 2009-08-11 0.588 19,683,877 +26,487 3.06% 11,575,328
2009-08-12 2009-08-10 0.593 19,657,390 +24,080 3.05% 11,657,716
2009-08-11 2009-08-07 0.588 19,633,310 +31,302 3.05% 11,545,592
2009-08-10 2009-08-06 0.606 19,602,008 -97,921 3.04% 11,869,092
2009-08-07 2009-08-05 0.573 19,699,929 +86,684 3.06% 11,290,240
2009-08-06 2009-08-04 0.568 19,613,245 +199,857 3.04% 11,142,816
2009-08-05 2009-08-03 0.558 19,413,388 -122,803 3.01% 10,835,776
2009-08-04 2009-07-31 0.513 19,536,191 +204,672 3.03% 10,028,080
2009-08-03 2009-07-30 0.503 19,331,519 -187,817 3.00% 9,730,340
2009-07-31 2009-07-29 0.498 19,519,336 -110,764 3.03% 9,727,600
2009-07-30 2009-07-28 0.501 19,630,100 +1,208,772 3.05% 9,831,714
2009-07-29 2009-07-27 0.478 18,421,328 -36,119 2.86% 8,813,184
2009-07-28 2009-07-24 0.473 18,457,447 -204,672 2.87% 8,738,480
2009-07-27 2009-07-23 0.473 18,662,119 +411,753 2.90% 8,835,380
2009-07-24 2009-07-22 0.458 18,250,366 +264,870 2.83% 8,367,584
2009-07-23 2009-07-21 0.456 17,985,496 +2,354,938 2.79% 8,201,328
2009-07-22 2009-07-20 0.436 15,630,558 +337,107 2.43% 6,815,900
2009-07-21 2009-07-17 0.441 15,293,451 +753,677 2.37% 6,745,116
2009-07-20 2009-07-16 0.446 14,539,774 -4,415 2.26% 6,485,170
2009-07-17 2009-07-15 0.461 14,544,189 +19,264 2.26% 6,704,585
2009-07-16 2009-07-14 0.449 14,524,925 -204,673 2.26% 6,514,740
2009-07-15 2009-07-13 0.449 14,729,598 +264,870 2.29% 6,606,540
2009-07-14 2009-07-10 0.424 14,464,728 +313,029 2.25% 6,127,310
2009-07-13 2009-07-09 0.429 14,151,699 -202,265 2.20% 6,065,236
2009-07-10 2009-07-08 0.434 14,353,964 +353,963 2.23% 6,223,458
2009-07-09 2009-07-07 0.441 14,000,001 +40,935 2.17% 6,174,645
2009-07-08 2009-07-06 0.436 13,959,066 -60,198 2.17% 6,087,025
2009-07-07 2009-07-03 0.461 14,019,264 -117,988 2.18% 6,462,605
2009-07-06 2009-07-02 0.491 14,137,252 +144,475 2.19% 6,939,719
2009-07-02 2009-06-29 0.516 13,992,777 +96,317 2.17% 7,217,469
2009-06-30 2009-06-26 0.523 13,896,460 +288,949 2.16% 7,271,670
2009-06-29 2009-06-25 0.513 13,607,511 +21,671 2.11% 6,984,842
2009-06-26 2009-06-24 0.523 13,585,840 +173,370 2.11% 7,109,130
2009-06-25 2009-06-23 0.511 13,412,470 +2,667,966 2.08% 6,851,305
2009-06-24 2009-06-22 0.610 10,744,504 +4,816 1.67% 6,559,385
2009-06-23 2009-06-19 0.613 10,739,688 -243,199 1.67% 6,583,206
2009-06-22 2009-06-18 0.561 10,982,887 +38,526 1.71% 6,157,575
2009-06-19 2009-06-17 0.566 10,944,361 +120,396 1.70% 6,190,517
2009-06-17 2009-06-15 0.603 10,823,965 +279,318 1.68% 6,526,982
2009-06-16 2009-06-12 0.623 10,544,647 -582,715 1.64% 6,568,750
2009-06-15 2009-06-11 0.578 11,127,362 +89,895 1.73% 6,432,664
2009-06-12 2009-06-10 0.553 11,037,467 -217,514 1.71% 6,105,666
2009-06-11 2009-06-09 0.568 11,254,981 -9,632 1.75% 6,394,260
2009-06-05 2009-06-03 0.503 11,264,613 -36,119 1.75% 5,669,938
2009-06-04 2009-06-02 0.498 11,300,732 +36,119 1.75% 5,631,800
2009-06-03 2009-06-01 0.508 11,264,613 +394,898 1.75% 5,726,076
2009-06-02 2009-05-29 0.523 10,869,715 -81,869 1.69% 5,687,850
2009-05-26 2009-05-22 0.481 10,951,584 -4,816 1.70% 5,266,777
2009-05-25 2009-05-21 0.488 10,956,400 -4,816 1.70% 5,350,996
2009-05-22 2009-05-20 0.493 10,961,216 -120,396 1.70% 5,407,974
2009-05-21 2009-05-19 0.488 11,081,612 -110,764 1.72% 5,412,148
2009-05-20 2009-05-18 0.503 11,192,376 -67,421 1.74% 5,633,578
2009-05-19 2009-05-15 0.493 11,259,797 -14,448 1.75% 5,555,286
2009-05-18 2009-05-14 0.503 11,274,245 +16,856 1.75% 5,674,786
2009-05-15 2009-05-13 0.488 11,257,389 -12,040 1.75% 5,497,996
2009-04-30 2009-04-28 0.486 11,269,429 -4,816 1.75% 5,475,795
2009-04-29 2009-04-27 0.513 11,274,245 +7,224 1.75% 5,787,158
2009-04-23 2009-04-21 0.523 11,267,021 -4,816 1.75% 5,895,750
2009-04-22 2009-04-20 0.543 11,271,837 -77,053 1.75% 6,122,966
2009-04-21 2009-04-17 0.523 11,348,890 +4,816 1.76% 5,938,590
2009-04-20 2009-04-16 0.498 11,344,074 +33,711 1.76% 5,653,400
2009-04-17 2009-04-15 0.483 11,310,363 +28,895 1.76% 5,467,502
2009-04-14 2009-04-08 0.473 11,281,468 +7,223 1.75% 5,341,090
2009-04-09 2009-04-07 0.473 11,274,245 +19,264 1.75% 5,337,670
2009-04-08 2009-04-06 0.473 11,254,981 +60,198 1.75% 5,328,550
2009-04-07 2009-04-03 0.498 11,194,783 -38,527 1.74% 5,579,000
2009-04-06 2009-04-02 0.471 11,233,310 -16,855 1.74% 5,290,299
2009-04-03 2009-04-01 0.471 11,250,165 +69,829 1.75% 5,298,237
2009-04-01 2009-03-30 0.359 11,180,336 -202,265 1.74% 4,011,696
2009-03-30 2009-03-26 0.374 11,382,601 -48,158 1.77% 4,254,450
2009-03-25 2009-03-23 0.339 11,430,759 -48,158 1.77% 3,873,688
2009-03-17 2009-03-13 0.336 11,478,917 -7,224 1.78% 3,861,405
2009-03-10 2009-03-06 0.349 11,486,141 +4,816 1.78% 4,006,940
2009-03-02 2009-02-26 0.331 11,481,325 +55,382 1.78% 3,804,997
2009-02-27 2009-02-25 0.331 11,425,943 +26,487 1.77% 3,786,643
2009-02-24 2009-02-20 0.336 11,399,456 +36,119 1.77% 3,834,675
2009-02-18 2009-02-16 0.309 11,363,337 -9,632 1.76% 3,511,060
2009-02-11 2009-02-09 0.349 11,372,969 -14,447 1.77% 3,967,460
2009-02-09 2009-02-05 0.349 11,387,416 +317,844 1.77% 3,972,500
2009-01-20 2009-01-16 0.319 11,069,572 +2,408 1.72% 3,530,624
2009-01-08 2009-01-06 0.339 11,067,164 +57,790 1.72% 3,750,472
2009-01-05 2008-12-31 0.314 11,009,374 +2,408 1.71% 3,456,558
2009-01-02 2008-12-29 0.292 11,006,966 -19,264 1.71% 3,208,959
2008-12-16 2008-12-12 0.349 11,026,230 -19,263 1.71% 3,846,500
2008-12-15 2008-12-11 0.344 11,045,493 -28,895 1.71% 3,798,174
2008-12-11 2008-12-09 0.344 11,074,388 -228,751 1.72% 3,808,110
2008-12-09 2008-12-05 0.359 11,303,139 +67,421 1.75% 4,055,760
2008-12-05 2008-12-03 0.329 11,235,718 +144,475 1.74% 3,695,604
2008-12-01 2008-11-27 0.311 11,091,243 +31,303 1.72% 3,454,625
2008-11-12 2008-11-10 0.359 11,059,940 -79,461 1.72% 3,968,496
2008-11-06 2008-11-04 0.269 11,139,401 -16,856 1.73% 2,997,756
2008-10-30 2008-10-28 0.272 11,156,257 +40,935 1.73% 3,030,091
2008-10-28 2008-10-24 0.262 11,115,322 +982,428 1.73% 2,908,185
2008-10-24 2008-10-22 0.319 10,132,894 +120,395 1.57% 3,231,872
2008-10-23 2008-10-21 0.324 10,012,499 +103,540 1.55% 3,243,370
2008-10-22 2008-10-20 0.349 9,908,959 +14,448 1.54% 3,456,740
2008-10-21 2008-10-17 0.369 9,894,511 +28,895 1.54% 3,648,940
2008-10-20 2008-10-16 0.316 9,865,616 +211,896 1.53% 3,122,041
2008-10-17 2008-10-15 0.331 9,653,720 +481,583 1.50% 3,199,315
2008-10-16 2008-10-14 0.321 9,172,137 +38,526 1.42% 2,948,295
2008-10-15 2008-10-13 0.361 9,133,611 +2,408 1.42% 3,300,055
2008-10-14 2008-10-10 0.364 9,131,203 +79,461 1.42% 3,321,938
2008-10-02 2008-09-29 0.389 9,051,742 +173,370 1.41% 3,518,580
2008-09-22 2008-09-18 0.376 8,878,372 -24,079 1.38% 3,340,573
2008-09-01 2008-08-28 0.461 8,902,451 +2,408 1.38% 4,103,855
2008-08-29 2008-08-27 0.473 8,900,043 +67,421 1.38% 4,213,630
2008-08-27 2008-08-25 0.486 8,832,622 +69,830 1.37% 4,291,755
2008-08-25 2008-08-20 0.451 8,762,792 +60,197 1.36% 3,952,135
2008-08-21 2008-08-19 0.473 8,702,595 +24,079 1.35% 4,120,150
2008-08-19 2008-08-15 0.500 8,678,516 +406,454 1.35% 4,335,753
2008-08-18 2008-08-14 0.513 8,272,062 -29,664 1.36% 4,241,445
2008-08-14 2008-08-12 0.531 8,301,726 +13,691 1.36% 4,409,458
2008-08-12 2008-08-08 0.547 8,288,035 +11,410 1.36% 4,532,944
2008-08-11 2008-08-07 0.523 8,276,625 +114,092 1.36% 4,330,837
2008-08-08 2008-08-05 0.502 8,162,533 +2,282 1.34% 4,099,433
2008-08-07 2008-08-04 0.531 8,160,251 -4,564 1.34% 4,334,314
2008-08-01 2008-07-30 0.542 8,164,815 -2,282 1.34% 4,422,614
2008-07-31 2008-07-29 0.547 8,167,097 -45,637 1.34% 4,466,800
2008-07-28 2008-07-24 0.550 8,212,734 -29,664 1.35% 4,513,355
2008-07-25 2008-07-23 0.539 8,242,398 +22,819 1.35% 4,442,965
2008-07-21 2008-07-17 0.542 8,219,579 -43,355 1.35% 4,452,278
2008-07-17 2008-07-15 0.500 8,262,934 +435,832 1.35% 4,128,130
2008-07-16 2008-07-14 0.523 7,827,102 +6,845 1.28% 4,095,619
2008-07-15 2008-07-11 0.515 7,820,257 -13,691 1.28% 4,030,348
2008-07-14 2008-07-10 0.531 7,833,948 +4,564 1.28% 4,160,998
2008-07-11 2008-07-09 0.529 7,829,384 +41,073 1.28% 4,137,987
2008-07-10 2008-07-08 0.526 7,788,311 -104,965 1.28% 4,095,800
2008-07-09 2008-07-07 0.592 7,893,276 +11,409 1.29% 4,669,875
2008-07-08 2008-07-04 0.631 7,881,867 +31,946 1.29% 4,974,000
2008-07-07 2008-07-03 0.652 7,849,921 -239,593 1.29% 5,118,968
2008-07-04 2008-07-02 0.763 8,089,514 -686,835 1.33% 6,168,590
2008-07-03 2008-06-30 0.671 8,776,349 -11,409 1.44% 5,884,635
2008-07-02 2008-06-27 0.581 8,787,758 +82,146 1.44% 5,106,647
2008-06-30 2008-06-26 0.513 8,705,612 -903,610 1.43% 4,463,745
2008-06-11 2008-06-06 0.473 9,609,222 -77,582 1.57% 4,548,060
2008-06-05 2008-06-03 0.473 9,686,804 -9,128 1.59% 4,584,780
2008-06-04 2008-06-02 0.494 9,695,932 -45,637 1.59% 4,793,060
2008-06-02 2008-05-29 0.473 9,741,569 -684,553 1.60% 4,610,700
2008-05-28 2008-05-26 0.465 10,426,122 +38,792 1.71% 4,852,455
2008-05-23 2008-05-21 0.473 10,387,330 -9,128 1.70% 4,916,340
2008-05-22 2008-05-20 0.486 10,396,458 +59,328 1.70% 5,057,345
2008-05-19 2008-05-15 0.447 10,337,130 -47,918 1.69% 4,620,770
2008-05-15 2008-05-13 0.447 10,385,048 -15,973 1.70% 4,642,190
2008-05-09 2008-05-07 0.447 10,401,021 +4,563 1.70% 4,649,330
2008-05-05 2008-04-30 0.494 10,396,458 -22,818 1.70% 5,139,356
2008-04-29 2008-04-25 0.500 10,419,276 -50,201 1.71% 5,205,430
2008-04-23 2008-04-21 0.505 10,469,477 +114,092 1.72% 5,285,568
2008-04-22 2008-04-18 0.497 10,355,385 -102,682 1.70% 5,146,281
2008-04-21 2008-04-17 0.458 10,458,067 +11,409 1.71% 4,784,826
2008-04-09 2008-04-07 0.473 10,446,658 -66,174 1.71% 4,944,420
2008-04-08 2008-04-03 0.447 10,512,832 -31,945 1.72% 4,699,310
2008-04-02 2008-03-31 0.434 10,544,777 -18,255 1.73% 4,574,955
2008-03-14 2008-03-12 0.460 10,563,032 -2,282 1.73% 4,860,625
2008-03-12 2008-03-10 0.473 10,565,314 +70,737 1.73% 5,000,580
2008-03-11 2008-03-07 0.473 10,494,577 -20,537 1.72% 4,967,100
2008-03-05 2008-03-03 0.500 10,515,114 -45,636 1.72% 5,253,310
2008-02-29 2008-02-27 0.500 10,560,750 -15,973 1.73% 5,276,110
2008-02-25 2008-02-21 0.489 10,576,723 -15,973 1.73% 5,172,846
2008-02-22 2008-02-20 0.481 10,592,696 -75,301 1.74% 5,097,099
2008-02-21 2008-02-19 0.526 10,667,997 -4,564 1.75% 5,610,200
2008-02-14 2008-02-12 0.484 10,672,561 -2,282 1.75% 5,163,592
2008-02-11 2008-02-04 0.500 10,674,843 +52,483 1.75% 5,333,110
2008-02-01 2008-01-30 0.489 10,622,360 +75,301 1.74% 5,195,166
2008-01-29 2008-01-25 0.447 10,547,059 +22,818 1.73% 4,714,610
2008-01-28 2008-01-24 0.421 10,524,241 +34,228 1.72% 4,427,680
2008-01-25 2008-01-23 0.434 10,490,013 -47,919 1.72% 4,551,195
2008-01-22 2008-01-18 0.450 10,537,932 -433,550 1.73% 4,738,239
2008-01-21 2008-01-17 0.486 10,971,482 -57,046 1.80% 5,337,065
2008-01-18 2008-01-16 0.492 11,028,528 -86,710 1.81% 5,422,813
2008-01-14 2008-01-10 0.576 11,115,238 -4,564 1.82% 6,400,713
2008-01-10 2008-01-08 0.526 11,119,802 +6,846 1.82% 5,847,800
2008-01-09 2008-01-07 0.576 11,112,956 +18,254 1.82% 6,399,399
2008-01-07 2008-01-03 0.547 11,094,702 -13,691 1.82% 6,067,984
2008-01-04 2008-01-02 0.565 11,108,393 -22,818 1.82% 6,279,935
2008-01-03 2007-12-31 0.602 11,131,211 +45,637 1.82% 6,702,601
2008-01-02 2007-12-27 0.578 11,085,574 -41,074 1.82% 6,412,780
2007-12-28 2007-12-24 0.539 11,126,648 +159,730 1.82% 5,997,685
2007-12-21 2007-12-19 0.542 10,966,918 +18,254 1.80% 5,940,422
2007-12-20 2007-12-18 0.555 10,948,664 -68,455 1.79% 6,074,479
2007-12-19 2007-12-17 0.592 11,017,119 +22,818 1.80% 6,518,025
2007-12-18 2007-12-14 0.563 10,994,301 -107,246 1.80% 6,186,526
2007-12-17 2007-12-13 0.631 11,101,547 -2,282 1.82% 7,005,840
2007-12-14 2007-12-12 0.644 11,103,829 -127,783 1.82% 7,153,265
2007-12-13 2007-12-11 0.631 11,231,612 -68,456 1.84% 7,087,920
2007-12-07 2007-12-05 0.631 11,300,068 -4,563 1.85% 7,131,120
2007-12-05 2007-12-03 0.644 11,304,631 -4,564 1.85% 7,282,625
2007-12-04 2007-11-30 0.644 11,309,195 -6,845 1.85% 7,285,565
2007-11-30 2007-11-28 0.631 11,316,040 -13,692 1.85% 7,141,200
2007-11-29 2007-11-27 0.631 11,329,732 -410,731 1.86% 7,149,840
2007-11-28 2007-11-26 0.657 11,740,463 -27,382 1.92% 7,717,750
2007-11-27 2007-11-23 0.621 11,767,845 -246,439 1.93% 7,302,548
2007-11-26 2007-11-22 0.610 12,014,284 -18,255 1.97% 7,329,112
2007-11-23 2007-11-21 0.623 12,032,539 +11,409 1.97% 7,498,443
2007-11-22 2007-11-20 0.644 12,021,130 -738,557 1.97% 7,744,205
2007-11-21 2007-11-19 0.644 12,759,687 -549,924 2.09% 8,219,995
2007-11-20 2007-11-16 0.671 13,309,611 -68,455 2.18% 8,924,235
2007-11-16 2007-11-14 0.605 13,378,066 -1,519,708 2.19% 8,090,710
2007-11-15 2007-11-13 0.594 14,897,774 -305,767 2.44% 8,853,098
2007-11-14 2007-11-12 0.618 15,203,541 -250,242 2.49% 9,394,595
2007-11-13 2007-11-09 0.657 15,453,783 -1,331,075 2.53% 10,158,750
2007-11-12 2007-11-08 0.657 16,784,858 -70,737 2.75% 11,033,750
2007-11-09 2007-11-07 0.671 16,855,595 -57,046 2.76% 11,301,855
2007-11-08 2007-11-06 0.684 16,912,641 -77,583 2.77% 11,562,460
2007-11-07 2007-11-05 0.697 16,990,224 -104,965 2.78% 11,838,875
2007-11-06 2007-11-02 0.684 17,095,189 +184,830 2.80% 11,687,260
2007-11-05 2007-11-01 0.684 16,910,359 +43,355 2.77% 11,560,900
2007-11-02 2007-10-31 0.671 16,867,004 -125,502 2.76% 11,309,505
2007-11-01 2007-10-30 0.671 16,992,506 +225,903 2.78% 11,393,655
2007-10-31 2007-10-29 0.628 16,766,603 +104,965 2.75% 10,536,793
2007-10-30 2007-10-26 0.565 16,661,638 -223,621 2.73% 9,419,365
2007-10-29 2007-10-25 0.581 16,885,259 -123,220 2.77% 9,812,179
2007-10-26 2007-10-24 0.586 17,008,479 +360,532 2.79% 9,973,229
2007-10-25 2007-10-23 0.592 16,647,947 -239,594 2.73% 9,849,375
2007-10-24 2007-10-22 0.489 16,887,541 +50,201 2.77% 8,259,330
2007-10-22 2007-10-17 0.484 16,837,340 -43,736 2.76% 8,146,232
2007-10-18 2007-10-16 0.497 16,881,076 +88,992 2.77% 8,389,332
2007-10-17 2007-10-15 0.452 16,792,084 +6,846 2.75% 7,594,488
2007-10-16 2007-10-12 0.444 16,785,238 +104,965 2.75% 7,458,984
2007-10-15 2007-10-11 0.447 16,680,273 -54,765 2.73% 7,456,200
2007-10-12 2007-10-10 0.447 16,735,038 +22,819 2.74% 7,480,680
2007-10-11 2007-10-09 0.444 16,712,219 +111,810 2.74% 7,426,536
2007-10-10 2007-10-08 0.436 16,600,409 +203,084 2.72% 7,245,900
2007-10-09 2007-10-05 0.447 16,397,325 +95,838 2.69% 7,329,720
2007-10-08 2007-10-04 0.434 16,301,487 +34,227 2.67% 7,072,560
2007-10-05 2007-10-03 0.434 16,267,260 -15,973 2.67% 7,057,710
2007-10-04 2007-10-02 0.452 16,283,233 +29,664 2.67% 7,364,352
2007-10-03 2007-09-28 0.486 16,253,569 +79,865 2.66% 7,906,530
2007-10-02 2007-09-27 0.442 16,173,704 -18,255 2.65% 7,144,704
2007-09-28 2007-09-25 0.455 16,191,959 +157,447 2.65% 7,365,648
2007-09-27 2007-09-24 0.465 16,034,512 +593,279 2.63% 7,462,674
2007-09-25 2007-09-21 0.500 15,441,233 +248,721 2.53% 7,714,380
2007-09-24 2007-09-20 0.563 15,192,512 -77,582 2.49% 8,548,872
2007-09-21 2007-09-19 0.592 15,270,094 +43,355 2.50% 9,034,200
2007-09-20 2007-09-18 0.602 15,226,739 -52,483 2.49% 9,168,702
2007-09-19 2007-09-17 0.605 15,279,222 -31,946 2.50% 9,240,480
2007-09-18 2007-09-14 0.657 15,311,168 -9,127 2.51% 10,065,000
2007-09-17 2007-09-13 0.644 15,320,295 -4,564 2.51% 9,869,580
2007-09-14 2007-09-12 0.631 15,324,859 +9,094,667 2.51% 9,671,040
2007-09-12 2007-09-10 0.631 6,230,192 -41,074 3.06% 3,931,680
2007-09-11 2007-09-07 0.631 6,271,266 +132,347 3.08% 3,957,600
2007-09-07 2007-09-05 0.657 6,138,919 -2,282 3.02% 4,035,500
2007-09-06 2007-09-04 0.657 6,141,201 +6,846 3.02% 4,037,000
2007-09-04 2007-08-31 0.657 6,134,355 -4,564 3.01% 4,032,500
2007-09-03 2007-08-30 0.671 6,138,919 -70,737 3.02% 4,116,210
2007-08-31 2007-08-29 0.684 6,209,656 +182,548 3.05% 4,245,280
2007-08-30 2007-08-28 0.697 6,027,108 +251,002 2.96% 4,199,720
2007-08-29 2007-08-27 0.723 5,776,106 +538,515 2.84% 4,176,700
2007-08-28 2007-08-24 0.710 5,237,591 -15,973 2.57% 3,718,440
2007-08-27 2007-08-23 0.684 5,253,564 +125,502 2.58% 3,591,640
2007-08-24 2007-08-22 0.723 5,128,062 +581,870 2.52% 3,708,100
2007-08-23 2007-08-21 6.170 4,546,192 +319,458 2.23% 28,050,896
2007-08-22 2007-08-20 6.170 4,226,734 +2,779,130 2.08% 26,079,777
2007-08-21 2007-08-17 5.128 1,447,604 -5,241 2.32% 7,424,000
2007-08-20 2007-08-16 5.689 1,452,845 +28,453 2.33% 8,265,819
2007-08-17 2007-08-15 6.090 1,424,392 -31,448 2.28% 8,674,638
2007-08-16 2007-08-14 6.411 1,455,840 -2,247 2.33% 9,332,798
2007-08-15 2007-08-13 6.491 1,458,087 -1,497 2.34% 9,464,043
2007-08-14 2007-08-10 6.010 1,459,584 +23,960 2.34% 8,771,999
2007-08-13 2007-08-09 6.330 1,435,624 +16,473 2.30% 9,088,162
2007-08-10 2007-08-08 5.850 1,419,151 -5,241 2.27% 8,301,560
2007-08-09 2007-08-07 5.529 1,424,392 +17,221 2.28% 7,875,658
2007-08-08 2007-08-06 6.411 1,407,171 +11,980 2.26% 9,020,801
2007-08-07 2007-08-03 7.292 1,395,191 +5,242 2.24% 10,173,802
2007-08-06 2007-08-02 7.212 1,389,949 +20,965 2.23% 10,024,197
2007-08-03 2007-08-01 7.613 1,368,984 +61,398 2.19% 10,421,500
2007-08-02 2007-07-31 8.334 1,307,586 -43,428 2.10% 10,897,123
2007-08-01 2007-07-30 8.734 1,351,014 -138,770 2.17% 11,800,342
2007-07-31 2007-07-27 7.052 1,489,784 -15,724 2.39% 10,505,439
2007-07-30 2007-07-26 6.891 1,505,508 +20,965 2.41% 10,375,039
2007-07-27 2007-07-25 6.651 1,484,543 +32,197 2.38% 9,873,681
2007-07-26 2007-07-24 7.452 1,452,346 -487,443 2.33% 10,823,339
2007-07-25 2007-07-23 4.968 1,939,789 -66,640 3.11% 9,637,279
2007-07-24 2007-07-20 5.289 2,006,429 +30,699 3.22% 10,611,480
2007-07-23 2007-07-19 5.529 1,975,730 +41,182 3.17% 10,924,081
2007-07-20 2007-07-18 5.449 1,934,548 +14,227 3.10% 10,541,360
2007-07-19 2007-07-17 5.128 1,920,321 +1,497 3.08% 9,848,318
2007-07-18 2007-07-16 4.808 1,918,824 -2,246 3.08% 9,225,600
2007-07-17 2007-07-13 5.048 1,921,070 -10,483 3.08% 9,698,219
2007-07-16 2007-07-12 4.968 1,931,553 +14,975 3.10% 9,596,361
2007-07-13 2007-07-11 4.728 1,916,578 +18,719 3.07% 9,061,221
2007-07-12 2007-07-10 4.888 1,897,859 -1,497 3.04% 9,276,882
2007-07-11 2007-07-09 4.968 1,899,356 +25,458 3.04% 9,436,399
2007-07-10 2007-07-06 4.888 1,873,898 +2,246 3.00% 9,159,758
2007-07-09 2007-07-05 4.968 1,871,652 -6,739 3.00% 9,298,760
2007-07-06 2007-07-04 5.369 1,878,391 +13,478 3.01% 10,084,841
2007-07-05 2007-07-03 4.568 1,864,913 +46,423 2.99% 8,518,079
2007-07-04 2007-06-29 5.449 1,818,490 +14,226 2.91% 9,908,960
2007-07-03 2007-06-28 6.411 1,804,264 +336,194 2.89% 11,566,403
2007-06-29 2007-06-27 6.972 1,468,070 +171,965 2.35% 10,234,680
2007-06-26 2007-06-22 1,296,105 2.08%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top