History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 1,872,000 | +0 | 0.05% | 542,880 |
| 2025-10-13 | 2025-10-09 | 0.295 | 1,872,000 | +0 | 0.05% | 552,240 |
| 2025-10-10 | 2025-10-08 | 0.285 | 1,872,000 | +0 | 0.05% | 533,520 |
| 2025-10-09 | 2025-10-06 | 0.295 | 1,872,000 | +0 | 0.05% | 552,240 |
| 2025-10-08 | 2025-10-03 | 0.300 | 1,872,000 | +0 | 0.05% | 561,600 |
| 2025-10-06 | 2025-10-02 | 0.300 | 1,872,000 | +0 | 0.05% | 561,600 |
| 2025-10-03 | 2025-09-30 | 0.290 | 1,872,000 | +0 | 0.05% | 542,880 |
| 2025-10-02 | 2025-09-29 | 0.290 | 1,872,000 | +0 | 0.05% | 542,880 |
| 2025-09-30 | 2025-09-26 | 0.290 | 1,872,000 | +0 | 0.05% | 542,880 |
| 2025-09-29 | 2025-09-25 | 0.290 | 1,872,000 | +0 | 0.05% | 542,880 |
| 2025-09-26 | 2025-09-24 | 0.280 | 1,872,000 | +0 | 0.05% | 524,160 |
| 2025-09-25 | 2025-09-23 | 0.282 | 1,872,000 | +0 | 0.05% | 526,983 |
| 2025-09-24 | 2025-09-22 | 0.282 | 1,872,000 | +10,029 | 0.05% | 526,983 |
| 2025-09-23 | 2025-09-19 | 0.282 | 1,861,971 | +0 | 0.05% | 524,160 |
| 2025-09-22 | 2025-09-18 | 0.282 | 1,861,971 | +0 | 0.05% | 524,160 |
| 2025-09-19 | 2025-09-17 | 0.276 | 1,861,971 | +0 | 0.05% | 514,800 |
| 2025-09-18 | 2025-09-16 | 0.287 | 1,861,971 | +0 | 0.05% | 533,520 |
| 2025-09-17 | 2025-09-15 | 0.282 | 1,861,971 | +0 | 0.05% | 524,160 |
| 2025-09-16 | 2025-09-12 | 0.271 | 1,861,971 | +0 | 0.05% | 505,440 |
| 2025-09-15 | 2025-09-11 | 0.282 | 1,861,971 | +0 | 0.05% | 524,160 |
| 2025-09-12 | 2025-09-10 | 0.276 | 1,861,971 | +0 | 0.05% | 514,800 |
| 2025-09-11 | 2025-09-09 | 0.276 | 1,861,971 | +0 | 0.05% | 514,800 |
| 2025-09-10 | 2025-09-08 | 0.276 | 1,861,971 | +0 | 0.05% | 514,800 |
| 2025-09-09 | 2025-09-05 | 0.276 | 1,861,971 | +0 | 0.05% | 514,800 |
| 2025-09-08 | 2025-09-04 | 0.271 | 1,861,971 | +0 | 0.05% | 505,440 |
| 2025-09-05 | 2025-09-03 | 0.276 | 1,861,971 | +0 | 0.05% | 514,800 |
| 2025-09-04 | 2025-09-02 | 0.276 | 1,861,971 | +0 | 0.05% | 514,800 |
| 2025-09-03 | 2025-09-01 | 0.240 | 1,861,971 | +0 | 0.05% | 447,408 |
| 2025-09-02 | 2025-08-29 | 0.237 | 1,861,971 | +0 | 0.05% | 441,792 |
| 2025-09-01 | 2025-08-28 | 0.246 | 1,861,971 | +0 | 0.05% | 458,640 |
| 2025-08-29 | 2025-08-27 | 0.256 | 1,861,971 | +0 | 0.05% | 477,360 |
| 2025-08-28 | 2025-08-26 | 0.251 | 1,861,971 | +0 | 0.05% | 468,000 |
| 2025-08-27 | 2025-08-25 | 0.251 | 1,861,971 | +0 | 0.05% | 468,000 |
| 2025-08-26 | 2025-08-22 | 0.261 | 1,861,971 | +0 | 0.05% | 486,720 |
| 2025-08-25 | 2025-08-21 | 0.256 | 1,861,971 | +0 | 0.05% | 477,360 |
| 2025-08-22 | 2025-08-20 | 0.256 | 1,861,971 | +0 | 0.05% | 477,360 |
| 2025-08-21 | 2025-08-19 | 0.256 | 1,861,971 | +0 | 0.05% | 477,360 |
| 2025-08-20 | 2025-08-18 | 0.256 | 1,861,971 | +0 | 0.05% | 477,360 |
| 2025-08-19 | 2025-08-15 | 0.256 | 1,861,971 | +0 | 0.05% | 477,360 |
| 2025-08-18 | 2025-08-14 | 0.256 | 1,861,971 | +0 | 0.05% | 477,360 |
| 2025-08-15 | 2025-08-13 | 0.256 | 1,861,971 | +0 | 0.05% | 477,360 |
| 2025-08-14 | 2025-08-12 | 0.256 | 1,861,971 | +0 | 0.05% | 477,360 |
| 2025-08-13 | 2025-08-11 | 0.247 | 1,861,971 | +0 | 0.05% | 460,512 |
| 2025-08-12 | 2025-08-08 | 0.251 | 1,861,971 | +0 | 0.05% | 468,000 |
| 2025-08-11 | 2025-08-07 | 0.251 | 1,861,971 | +0 | 0.05% | 468,000 |
| 2025-08-08 | 2025-08-06 | 0.256 | 1,861,971 | +0 | 0.05% | 477,360 |
| 2025-08-07 | 2025-08-05 | 0.256 | 1,861,971 | +0 | 0.05% | 477,360 |
| 2025-08-06 | 2025-08-04 | 0.256 | 1,861,971 | +0 | 0.05% | 477,360 |
| 2025-08-05 | 2025-08-01 | 0.251 | 1,861,971 | +0 | 0.05% | 468,000 |
| 2025-08-04 | 2025-07-31 | 0.254 | 1,861,971 | +0 | 0.05% | 473,738 |
| 2025-08-01 | 2025-07-30 | 0.250 | 1,861,971 | +29,911 | 0.05% | 466,128 |
| 2025-07-31 | 2025-07-29 | 0.266 | 1,832,060 | +0 | 0.05% | 486,720 |
| 2025-07-30 | 2025-07-28 | 0.276 | 1,832,060 | +0 | 0.05% | 505,440 |
| 2025-07-29 | 2025-07-25 | 0.281 | 1,832,060 | +0 | 0.05% | 514,800 |
| 2025-07-28 | 2025-07-24 | 0.286 | 1,832,060 | +0 | 0.05% | 524,160 |
| 2025-07-25 | 2025-07-23 | 0.281 | 1,832,060 | +0 | 0.05% | 514,800 |
| 2025-07-24 | 2025-07-22 | 0.276 | 1,832,060 | +0 | 0.05% | 505,440 |
| 2025-07-23 | 2025-07-21 | 0.281 | 1,832,060 | +0 | 0.05% | 514,800 |
| 2025-07-22 | 2025-07-18 | 0.296 | 1,832,060 | +0 | 0.05% | 542,880 |
| 2025-07-21 | 2025-07-17 | 0.296 | 1,832,060 | +0 | 0.05% | 542,880 |
| 2025-07-18 | 2025-07-16 | 0.307 | 1,832,060 | +0 | 0.05% | 561,600 |
| 2025-07-17 | 2025-07-15 | 0.301 | 1,832,060 | +0 | 0.05% | 552,240 |
| 2025-07-16 | 2025-07-14 | 0.307 | 1,832,060 | +0 | 0.05% | 561,600 |
| 2025-07-15 | 2025-07-11 | 0.307 | 1,832,060 | +0 | 0.05% | 561,600 |
| 2025-07-14 | 2025-07-10 | 0.307 | 1,832,060 | +0 | 0.05% | 561,600 |
| 2025-07-11 | 2025-07-09 | 0.296 | 1,832,060 | +0 | 0.05% | 542,880 |
| 2025-07-10 | 2025-07-08 | 0.307 | 1,832,060 | +0 | 0.05% | 561,600 |
| 2025-07-09 | 2025-07-07 | 0.312 | 1,832,060 | +0 | 0.05% | 570,960 |
| 2025-07-08 | 2025-07-04 | 0.301 | 1,832,060 | +0 | 0.05% | 552,240 |
| 2025-07-07 | 2025-07-03 | 0.301 | 1,832,060 | +0 | 0.05% | 552,240 |
| 2025-07-04 | 2025-07-02 | 0.301 | 1,832,060 | +0 | 0.05% | 552,240 |
| 2025-07-03 | 2025-06-30 | 0.301 | 1,832,060 | +0 | 0.05% | 552,240 |
| 2025-07-02 | 2025-06-27 | 0.301 | 1,832,060 | +0 | 0.05% | 552,240 |
| 2025-06-30 | 2025-06-26 | 0.296 | 1,832,060 | +0 | 0.05% | 542,880 |
| 2025-06-27 | 2025-06-25 | 0.296 | 1,832,060 | +0 | 0.05% | 542,880 |
| 2025-06-26 | 2025-06-24 | 0.301 | 1,832,060 | +0 | 0.05% | 552,240 |
| 2025-06-25 | 2025-06-23 | 0.286 | 1,832,060 | +0 | 0.05% | 524,160 |
| 2025-06-24 | 2025-06-20 | 0.286 | 1,832,060 | +0 | 0.05% | 524,160 |
| 2025-06-23 | 2025-06-19 | 0.291 | 1,832,060 | +0 | 0.05% | 533,520 |
| 2025-06-20 | 2025-06-18 | 0.291 | 1,832,060 | +0 | 0.05% | 533,520 |
| 2025-06-19 | 2025-06-17 | 0.301 | 1,832,060 | +0 | 0.05% | 552,240 |
| 2025-06-18 | 2025-06-16 | 0.307 | 1,832,060 | -46,976 | 0.05% | 561,600 |
| 2025-06-16 | 2025-06-12 | 0.307 | 1,879,036 | -64,592 | 0.05% | 576,000 |
| 2025-05-30 | 2025-05-28 | 0.301 | 1,943,628 | -5,872 | 0.05% | 585,870 |
| 2025-05-27 | 2025-05-23 | 0.296 | 1,949,500 | -35,232 | 0.05% | 577,680 |
| 2025-05-16 | 2025-05-14 | 0.312 | 1,984,732 | -281,855 | 0.05% | 618,540 |
| 2025-01-13 | 2025-01-09 | 0.291 | 2,266,587 | +29,360 | 0.06% | 660,060 |
| 2025-01-07 | 2025-01-03 | 0.307 | 2,237,227 | +11,744 | 0.06% | 685,800 |
| 2025-01-02 | 2024-12-27 | 0.301 | 2,225,483 | +187,903 | 0.06% | 670,830 |
| 2024-12-30 | 2024-12-24 | 0.307 | 2,037,580 | +205,520 | 0.05% | 624,600 |
| 2024-08-01 | 2024-07-30 | 0.166 | 1,832,060 | +46,381 | 0.05% | 303,458 |
| 2024-02-29 | 2024-02-27 | 0.160 | 1,785,679 | -80,127 | 0.05% | 286,416 |
| 2023-08-03 | 2023-08-01 | 0.322 | 1,865,806 | +106,618 | 0.05% | 601,618 |
| 2023-07-13 | 2023-07-11 | 0.284 | 1,759,188 | +5,396 | 0.05% | 498,780 |
| 2023-06-29 | 2023-06-27 | 0.295 | 1,753,792 | +5,396 | 0.05% | 516,750 |
| 2023-04-06 | 2023-04-03 | 0.328 | 1,748,396 | -21,585 | 0.05% | 573,480 |
| 2022-07-15 | 2022-07-13 | 0.328 | 1,769,981 | -26,981 | 0.05% | 580,560 |
| 2022-03-17 | 2022-03-15 | 0.372 | 1,796,962 | +26,981 | 0.05% | 669,330 |
| 2022-02-08 | 2022-02-04 | 0.500 | 1,769,981 | -48,566 | 0.05% | 885,600 |
| 2022-01-24 | 2022-01-20 | 0.489 | 1,818,547 | +26,981 | 0.05% | 889,680 |
| 2022-01-21 | 2022-01-19 | 0.500 | 1,791,566 | -156,492 | 0.05% | 896,400 |
| 2021-11-05 | 2021-11-03 | 0.495 | 1,948,058 | -80,944 | 0.05% | 963,870 |
| 2021-09-13 | 2021-09-09 | 0.511 | 2,029,002 | -43,171 | 0.05% | 1,037,760 |
| 2021-08-27 | 2021-08-25 | 0.395 | 2,072,173 | +80,945 | 0.05% | 817,920 |
| 2021-07-07 | 2021-07-05 | 0.484 | 1,991,228 | +215,851 | 0.05% | 963,090 |
| 2021-05-05 | 2021-05-03 | 0.495 | 1,775,377 | +129,511 | 0.05% | 878,430 |
| 2021-05-03 | 2021-04-29 | 0.484 | 1,645,866 | +86,340 | 0.04% | 796,050 |
| 2021-03-25 | 2021-03-23 | 0.589 | 1,559,526 | -5,396 | 0.04% | 919,020 |
| 2021-03-10 | 2021-03-08 | 0.567 | 1,564,922 | +80,944 | 0.04% | 887,400 |
| 2021-03-04 | 2021-03-02 | 0.600 | 1,483,978 | +26,982 | 0.04% | 891,000 |
| 2021-02-23 | 2021-02-19 | 0.700 | 1,456,996 | -5,397 | 0.04% | 1,020,600 |
| 2021-02-18 | 2021-02-16 | 0.756 | 1,462,393 | -26,981 | 0.04% | 1,105,680 |
| 2021-02-17 | 2021-02-11 | 0.856 | 1,489,374 | +37,774 | 0.04% | 1,275,120 |
| 2021-01-25 | 2021-01-21 | 0.634 | 1,451,600 | -32,378 | 0.04% | 919,980 |
| 2021-01-22 | 2021-01-20 | 0.645 | 1,483,978 | +32,378 | 0.04% | 957,000 |
| 2020-11-09 | 2020-11-05 | 0.612 | 1,451,600 | -21,585 | 0.04% | 887,700 |
| 2020-10-28 | 2020-10-23 | 0.434 | 1,473,185 | -53,963 | 0.04% | 638,820 |
| 2020-09-29 | 2020-09-25 | 0.350 | 1,527,148 | -107,926 | 0.04% | 534,870 |
| 2020-09-24 | 2020-09-22 | 0.339 | 1,635,074 | +107,926 | 0.04% | 554,490 |
| 2020-09-02 | 2020-08-31 | 0.350 | 1,527,148 | -59,359 | 0.04% | 534,870 |
| 2020-08-11 | 2020-08-07 | 0.367 | 1,586,507 | -64,755 | 0.04% | 582,120 |
| 2020-07-31 | 2020-07-29 | 0.367 | 1,651,262 | -10,793 | 0.04% | 605,880 |
| 2020-07-23 | 2020-07-21 | 0.372 | 1,662,055 | +10,793 | 0.04% | 619,080 |
| 2020-07-17 | 2020-07-15 | 0.400 | 1,651,262 | +59,359 | 0.04% | 660,960 |
| 2020-06-09 | 2020-06-05 | 0.389 | 1,591,903 | -26,982 | 0.04% | 619,500 |
| 2020-05-27 | 2020-05-25 | 0.334 | 1,618,885 | -26,981 | 0.04% | 540,000 |
| 2020-05-21 | 2020-05-19 | 0.339 | 1,645,866 | -199,663 | 0.04% | 558,150 |
| 2020-05-15 | 2020-05-13 | 0.372 | 1,845,529 | +26,982 | 0.05% | 687,420 |
| 2020-05-12 | 2020-05-08 | 0.356 | 1,818,547 | -16,189 | 0.05% | 647,040 |
| 2020-04-27 | 2020-04-23 | 0.361 | 1,834,736 | -16,189 | 0.05% | 663,000 |
| 2020-04-17 | 2020-04-15 | 0.339 | 1,850,925 | +5,396 | 0.05% | 627,690 |
| 2020-04-16 | 2020-04-14 | 0.339 | 1,845,529 | +10,793 | 0.05% | 625,860 |
| 2020-04-15 | 2020-04-09 | 0.339 | 1,834,736 | -21,585 | 0.05% | 622,200 |
| 2020-04-14 | 2020-04-08 | 0.339 | 1,856,321 | +21,585 | 0.05% | 629,520 |
| 2020-04-06 | 2020-04-02 | 0.328 | 1,834,736 | -80,944 | 0.05% | 601,800 |
| 2020-04-02 | 2020-03-31 | 0.328 | 1,915,680 | +80,944 | 0.05% | 628,350 |
| 2020-03-18 | 2020-03-16 | 0.339 | 1,834,736 | +80,944 | 0.05% | 622,200 |
| 2020-03-06 | 2020-03-04 | 0.517 | 1,753,792 | -70,152 | 0.05% | 906,750 |
| 2020-03-03 | 2020-02-28 | 0.450 | 1,823,944 | +70,152 | 0.05% | 821,340 |
| 2020-02-26 | 2020-02-24 | 0.478 | 1,753,792 | -118,718 | 0.05% | 838,500 |
| 2020-01-10 | 2020-01-08 | 0.461 | 1,872,510 | +64,755 | 0.05% | 864,030 |
| 2019-12-16 | 2019-12-12 | 0.478 | 1,807,755 | -21,585 | 0.05% | 864,300 |
| 2019-12-13 | 2019-12-11 | 0.484 | 1,829,340 | +53,963 | 0.05% | 884,790 |
| 2019-12-12 | 2019-12-10 | 0.484 | 1,775,377 | -16,189 | 0.05% | 858,690 |
| 2019-11-19 | 2019-11-15 | 0.500 | 1,791,566 | +21,585 | 0.05% | 896,400 |
| 2019-11-12 | 2019-11-08 | 0.567 | 1,769,981 | -10,792 | 0.05% | 1,003,680 |
| 2019-11-11 | 2019-11-07 | 0.567 | 1,780,773 | +10,792 | 0.05% | 1,009,800 |
| 2019-11-07 | 2019-11-05 | 0.528 | 1,769,981 | +16,189 | 0.05% | 934,800 |
| 2019-11-06 | 2019-11-04 | 0.506 | 1,753,792 | -10,792 | 0.05% | 887,250 |
| 2019-10-29 | 2019-10-25 | 0.517 | 1,764,584 | -16,189 | 0.05% | 912,330 |
| 2019-10-24 | 2019-10-22 | 0.523 | 1,780,773 | +37,774 | 0.05% | 930,600 |
| 2019-09-23 | 2019-09-19 | 0.612 | 1,742,999 | -5,397 | 0.05% | 1,065,900 |
| 2019-09-19 | 2019-09-17 | 0.645 | 1,748,396 | +53,963 | 0.05% | 1,127,520 |
| 2019-09-18 | 2019-09-16 | 0.667 | 1,694,433 | -5,396 | 0.04% | 1,130,400 |
| 2019-09-16 | 2019-09-12 | 0.634 | 1,699,829 | -5,396 | 0.04% | 1,077,300 |
| 2019-09-02 | 2019-08-29 | 0.550 | 1,705,225 | -647,554 | 0.04% | 938,520 |
| 2019-08-28 | 2019-08-26 | 0.600 | 2,352,779 | -151,096 | 0.06% | 1,412,640 |
| 2019-08-27 | 2019-08-23 | 0.600 | 2,503,875 | +5,396 | 0.07% | 1,503,360 |
| 2019-08-23 | 2019-08-21 | 0.567 | 2,498,479 | +37,774 | 0.07% | 1,416,780 |
| 2019-08-21 | 2019-08-19 | 0.589 | 2,460,705 | -43,170 | 0.06% | 1,450,080 |
| 2019-08-08 | 2019-08-06 | 0.545 | 2,503,875 | +620,572 | 0.07% | 1,364,160 |
| 2019-08-07 | 2019-08-05 | 0.495 | 1,883,303 | +26,982 | 0.05% | 931,830 |
| 2019-08-06 | 2019-08-02 | 0.506 | 1,856,321 | -5,396 | 0.05% | 939,120 |
| 2019-08-02 | 2019-07-31 | 0.534 | 1,861,717 | +53,962 | 0.05% | 993,600 |
| 2019-07-16 | 2019-07-12 | 0.700 | 1,807,755 | +21,585 | 0.05% | 1,266,300 |
| 2019-07-09 | 2019-07-05 | 0.745 | 1,786,170 | -10,792 | 0.05% | 1,330,620 |
| 2019-07-08 | 2019-07-04 | 0.723 | 1,796,962 | +80,944 | 0.05% | 1,298,700 |
| 2019-06-24 | 2019-06-20 | 0.867 | 1,716,018 | -437,099 | 0.04% | 1,488,240 |
| 2019-06-13 | 2019-06-11 | 0.778 | 2,153,117 | -5,396 | 0.06% | 1,675,800 |
| 2019-06-10 | 2019-06-05 | 0.667 | 2,158,513 | +10,793 | 0.06% | 1,440,000 |
| 2019-06-06 | 2019-06-04 | 0.700 | 2,147,720 | +5,396 | 0.06% | 1,504,440 |
| 2019-06-05 | 2019-06-03 | 0.745 | 2,142,324 | -26,982 | 0.06% | 1,595,940 |
| 2019-06-03 | 2019-05-30 | 0.789 | 2,169,306 | -43,170 | 0.06% | 1,712,520 |
| 2019-05-29 | 2019-05-27 | 0.801 | 2,212,476 | +431,703 | 0.06% | 1,771,200 |
| 2019-05-28 | 2019-05-24 | 0.801 | 1,780,773 | +59,359 | 0.05% | 1,425,600 |
| 2019-05-22 | 2019-05-20 | 0.834 | 1,721,414 | -86,341 | 0.04% | 1,435,500 |
| 2019-05-16 | 2019-05-14 | 1.045 | 1,807,755 | -16,189 | 0.05% | 1,889,400 |
| 2019-05-14 | 2019-05-09 | 1.056 | 1,823,944 | +75,548 | 0.05% | 1,926,601 |
| 2019-05-09 | 2019-05-07 | 1.190 | 1,748,396 | +37,774 | 0.05% | 2,080,081 |
| 2019-05-08 | 2019-05-06 | 1.167 | 1,710,622 | +10,793 | 0.04% | 1,997,100 |
| 2019-05-02 | 2019-04-29 | 1.234 | 1,699,829 | -642,158 | 0.04% | 2,097,900 |
| 2019-04-30 | 2019-04-26 | 1.323 | 2,341,987 | -10,792 | 0.06% | 3,098,760 |
| 2019-04-29 | 2019-04-25 | 1.401 | 2,352,779 | +70,151 | 0.06% | 3,296,160 |
| 2019-04-26 | 2019-04-24 | 1.301 | 2,282,628 | +53,963 | 0.06% | 2,969,461 |
| 2019-04-24 | 2019-04-18 | 1.245 | 2,228,665 | -10,792 | 0.06% | 2,775,360 |
| 2019-04-23 | 2019-04-17 | 1.268 | 2,239,457 | +10,792 | 0.06% | 2,838,600 |
| 2019-04-18 | 2019-04-16 | 1.323 | 2,228,665 | -26,981 | 0.06% | 2,948,820 |
| 2019-04-17 | 2019-04-15 | 1.256 | 2,255,646 | +10,792 | 0.06% | 2,834,040 |
| 2019-04-16 | 2019-04-12 | 1.412 | 2,244,854 | -26,981 | 0.06% | 3,169,921 |
| 2019-04-15 | 2019-04-11 | 1.512 | 2,271,835 | -5,396 | 0.06% | 3,435,360 |
| 2019-04-11 | 2019-04-09 | 1.568 | 2,277,231 | +16,189 | 0.06% | 3,570,120 |
| 2019-04-10 | 2019-04-08 | 1.634 | 2,261,042 | +59,359 | 0.06% | 3,695,579 |
| 2019-04-09 | 2019-04-04 | 1.657 | 2,201,683 | -97,133 | 0.06% | 3,647,520 |
| 2019-04-08 | 2019-04-03 | 1.334 | 2,298,816 | -21,586 | 0.07% | 3,067,199 |
| 2019-04-04 | 2019-04-02 | 1.301 | 2,320,402 | -10,792 | 0.07% | 3,018,601 |
| 2019-04-03 | 2019-04-01 | 1.201 | 2,331,194 | +43,170 | 0.07% | 2,799,360 |
| 2019-04-02 | 2019-03-29 | 1.067 | 2,288,024 | -5,396 | 0.07% | 2,442,240 |
| 2019-04-01 | 2019-03-28 | 1.023 | 2,293,420 | +706,913 | 0.07% | 2,346,000 |
| 2019-03-28 | 2019-03-26 | 1.167 | 1,586,507 | +10,792 | 0.05% | 1,852,200 |
| 2019-03-27 | 2019-03-25 | 1.201 | 1,575,715 | +5,397 | 0.04% | 1,892,161 |
| 2019-03-26 | 2019-03-22 | 1.190 | 1,570,318 | -5,397 | 0.04% | 1,868,220 |
| 2019-03-22 | 2019-03-20 | 1.156 | 1,575,715 | -26,981 | 0.04% | 1,822,081 |
| 2019-03-21 | 2019-03-19 | 1.112 | 1,602,696 | +107,926 | 0.05% | 1,782,000 |
| 2019-03-20 | 2019-03-18 | 1.134 | 1,494,770 | +16,189 | 0.04% | 1,695,240 |
| 2019-03-19 | 2019-03-15 | 1.212 | 1,478,581 | +16,188 | 0.04% | 1,791,959 |
| 2019-03-18 | 2019-03-14 | 1.090 | 1,462,393 | -37,774 | 0.04% | 1,593,480 |
| 2019-03-15 | 2019-03-13 | 1.279 | 1,500,167 | -5,396 | 0.04% | 1,918,201 |
| 2019-03-14 | 2019-03-12 | 1.312 | 1,505,563 | +70,152 | 0.04% | 1,975,320 |
| 2019-03-13 | 2019-03-11 | 1.201 | 1,435,411 | -16,189 | 0.04% | 1,723,680 |
| 2019-03-12 | 2019-03-08 | 1.056 | 1,451,600 | -53,963 | 0.04% | 1,533,300 |
| 2019-03-11 | 2019-03-07 | 0.967 | 1,505,563 | +21,585 | 0.04% | 1,456,380 |
| 2019-03-08 | 2019-03-06 | 1.045 | 1,483,978 | -1,052,275 | 0.04% | 1,551,000 |
| 2019-03-07 | 2019-03-05 | 0.934 | 2,536,253 | -59,359 | 0.07% | 2,368,800 |
| 2019-03-06 | 2019-03-04 | 0.845 | 2,595,612 | -140,303 | 0.07% | 2,193,360 |
| 2019-03-05 | 2019-03-01 | 0.734 | 2,735,915 | +48,566 | 0.08% | 2,007,720 |
| 2019-03-04 | 2019-02-28 | 0.712 | 2,687,349 | +43,171 | 0.08% | 1,912,320 |
| 2019-03-01 | 2019-02-27 | 0.678 | 2,644,178 | +5,396 | 0.08% | 1,793,400 |
| 2019-02-27 | 2019-02-25 | 0.667 | 2,638,782 | +26,981 | 0.08% | 1,760,400 |
| 2019-02-25 | 2019-02-21 | 0.756 | 2,611,801 | +53,963 | 0.07% | 1,974,720 |
| 2019-02-22 | 2019-02-20 | 0.678 | 2,557,838 | +10,793 | 0.07% | 1,734,840 |
| 2019-02-21 | 2019-02-19 | 0.600 | 2,547,045 | -26,982 | 0.07% | 1,529,280 |
| 2019-02-20 | 2019-02-18 | 0.600 | 2,574,027 | +70,152 | 0.07% | 1,545,480 |
| 2019-02-15 | 2019-02-13 | 0.556 | 2,503,875 | -107,926 | 0.07% | 1,392,000 |
| 2019-01-31 | 2019-01-29 | 0.461 | 2,611,801 | +107,926 | 0.07% | 1,205,160 |
| 2018-12-27 | 2018-12-20 | 0.411 | 2,503,875 | +1,052,275 | 0.07% | 1,030,080 |
| 2018-10-15 | 2018-10-11 | 0.445 | 1,451,600 | -80,944 | 0.04% | 645,600 |
| 2018-10-03 | 2018-09-28 | 0.461 | 1,532,544 | -107,926 | 0.04% | 707,160 |
| 2018-09-26 | 2018-09-21 | 0.473 | 1,640,470 | +107,926 | 0.05% | 775,200 |
| 2018-07-23 | 2018-07-19 | 0.484 | 1,532,544 | -16,189 | 0.05% | 741,240 |
| 2018-05-02 | 2018-04-27 | 0.478 | 1,548,733 | -80,944 | 0.05% | 740,460 |
| 2018-04-23 | 2018-04-19 | 0.473 | 1,629,677 | -140,304 | 0.05% | 770,100 |
| 2018-04-16 | 2018-04-12 | 0.467 | 1,769,981 | -10,792 | 0.05% | 826,560 |
| 2018-04-09 | 2018-04-04 | 0.500 | 1,780,773 | -10,793 | 0.06% | 891,000 |
| 2018-03-28 | 2018-03-26 | 0.539 | 1,791,566 | +10,793 | 0.06% | 966,120 |
| 2018-03-27 | 2018-03-23 | 0.534 | 1,780,773 | +10,792 | 0.06% | 950,400 |
| 2018-03-22 | 2018-03-20 | 0.545 | 1,769,981 | +26,982 | 0.05% | 964,320 |
| 2018-03-20 | 2018-03-16 | 0.517 | 1,742,999 | +26,981 | 0.05% | 901,170 |
| 2018-03-19 | 2018-03-15 | 0.506 | 1,716,018 | -64,755 | 0.05% | 868,140 |
| 2018-03-16 | 2018-03-14 | 0.489 | 1,780,773 | +107,925 | 0.06% | 871,200 |
| 2018-03-12 | 2018-03-08 | 0.550 | 1,672,848 | -26,981 | 0.05% | 920,700 |
| 2018-03-06 | 2018-03-02 | 0.534 | 1,699,829 | +43,170 | 0.05% | 907,200 |
| 2018-03-05 | 2018-03-01 | 0.578 | 1,656,659 | +172,681 | 0.05% | 957,840 |
| 2018-03-02 | 2018-02-28 | 0.600 | 1,483,978 | +145,700 | 0.05% | 891,000 |
| 2018-03-01 | 2018-02-27 | 0.656 | 1,338,278 | -32,378 | 0.04% | 877,920 |
| 2018-02-28 | 2018-02-26 | 0.567 | 1,370,656 | -345,362 | 0.04% | 777,240 |
| 2018-02-26 | 2018-02-22 | 0.545 | 1,716,018 | -464,080 | 0.05% | 934,920 |
| 2018-02-22 | 2018-02-20 | 0.478 | 2,180,098 | -210,455 | 0.07% | 1,042,320 |
| 2017-09-12 | 2017-09-08 | 0.413 | 2,390,553 | +39,842 | 0.07% | 986,613 |
| 2016-09-29 | 2016-09-27 | 0.560 | 2,350,711 | +265,318 | 0.09% | 1,315,710 |
| 2016-09-28 | 2016-09-26 | 0.531 | 2,085,393 | +795,951 | 0.08% | 1,108,260 |
| 2016-09-22 | 2016-09-20 | 0.520 | 1,289,442 | -37,144 | 0.05% | 670,680 |
| 2015-12-03 | 2015-12-01 | 0.345 | 1,326,586 | -106,127 | 0.06% | 457,500 |
| 2015-11-24 | 2015-11-20 | 0.339 | 1,432,713 | +106,127 | 0.07% | 486,000 |
| 2015-09-18 | 2015-09-16 | 0.373 | 1,326,586 | +63,676 | 0.06% | 495,000 |
| 2015-08-14 | 2015-08-12 | 0.370 | 1,262,910 | +67,898 | 0.09% | 467,832 |
| 2015-08-07 | 2015-08-05 | 0.364 | 1,195,012 | -70,294 | 0.09% | 435,540 |
| 2015-06-26 | 2015-06-24 | 0.508 | 1,265,306 | +70,294 | 0.09% | 642,600 |
| 2015-06-22 | 2015-06-18 | 0.478 | 1,195,012 | -25,105 | 0.09% | 571,200 |
| 2015-06-15 | 2015-06-11 | 0.442 | 1,220,117 | -150,632 | 0.09% | 539,460 |
| 2015-05-08 | 2015-05-06 | 0.466 | 1,370,749 | -85,358 | 0.10% | 638,820 |
| 2015-05-06 | 2015-05-04 | 0.490 | 1,456,107 | +35,148 | 0.11% | 713,400 |
| 2015-04-01 | 2015-03-30 | 0.442 | 1,420,959 | -80,337 | 0.10% | 628,260 |
| 2015-02-04 | 2015-02-02 | 0.353 | 1,501,296 | -10,042 | 0.11% | 529,230 |
| 2014-12-19 | 2014-12-17 | 0.353 | 1,511,338 | +25,105 | 0.11% | 532,770 |
| 2014-12-04 | 2014-12-02 | 0.370 | 1,486,233 | +60,253 | 0.11% | 550,560 |
| 2014-12-03 | 2014-12-01 | 0.370 | 1,425,980 | +20,084 | 0.10% | 528,240 |
| 2014-09-29 | 2014-09-25 | 0.412 | 1,405,896 | +10,042 | 0.10% | 579,600 |
| 2014-09-25 | 2014-09-23 | 0.406 | 1,395,854 | +50,211 | 0.10% | 567,120 |
| 2014-06-16 | 2014-06-12 | 0.418 | 1,345,643 | +10,042 | 0.10% | 562,800 |
| 2014-04-25 | 2014-04-23 | 0.341 | 1,335,601 | -100,421 | 0.10% | 454,860 |
| 2013-11-29 | 2013-11-27 | 0.609 | 1,436,022 | +100,421 | 0.10% | 875,160 |
| 2013-10-30 | 2013-10-28 | 0.657 | 1,335,601 | -25,106 | 0.10% | 877,800 |
| 2013-10-29 | 2013-10-25 | 0.609 | 1,360,707 | +30,127 | 0.10% | 829,260 |
| 2013-10-25 | 2013-10-23 | 0.657 | 1,330,580 | +70,295 | 0.10% | 874,500 |
| 2013-10-24 | 2013-10-22 | 0.669 | 1,260,285 | +20,084 | 0.09% | 843,360 |
| 2013-10-17 | 2013-10-15 | 0.681 | 1,240,201 | -150,632 | 0.09% | 844,740 |
| 2013-09-25 | 2013-09-23 | 0.729 | 1,390,833 | -150,632 | 0.10% | 1,013,820 |
| 2013-09-24 | 2013-09-19 | 0.741 | 1,541,465 | +150,632 | 0.11% | 1,142,040 |
| 2013-09-11 | 2013-09-09 | 0.633 | 1,390,833 | -85,358 | 0.10% | 880,860 |
| 2013-09-02 | 2013-08-29 | 0.609 | 1,476,191 | +150,632 | 0.11% | 899,640 |
| 2013-08-20 | 2013-08-16 | 0.729 | 1,325,559 | +25,105 | 0.10% | 966,240 |
| 2013-08-19 | 2013-08-15 | 1.928 | 1,300,454 | +65,274 | 0.09% | 2,506,638 |
| 2013-08-16 | 2013-08-13 | 1.928 | 1,235,180 | +454,110 | 0.09% | 2,380,822 |
| 2013-08-13 | 2013-08-09 | 1.928 | 781,070 | +15,876 | 0.09% | 1,505,520 |
| 2013-07-26 | 2013-07-24 | 1.701 | 765,194 | +12,700 | 0.09% | 1,301,399 |
| 2013-07-18 | 2013-07-16 | 1.644 | 752,494 | -6,350 | 0.09% | 1,237,140 |
| 2013-06-06 | 2013-06-04 | 1.757 | 758,844 | -12,701 | 0.09% | 1,333,620 |
| 2013-05-31 | 2013-05-29 | 1.644 | 771,545 | +12,701 | 0.09% | 1,268,461 |
| 2013-05-30 | 2013-05-28 | 1.625 | 758,844 | -12,701 | 0.09% | 1,233,240 |
| 2013-05-28 | 2013-05-24 | 1.493 | 771,545 | +12,701 | 0.09% | 1,151,821 |
| 2013-05-22 | 2013-05-20 | 1.644 | 758,844 | -12,701 | 0.09% | 1,247,580 |
| 2013-05-14 | 2013-05-10 | 1.474 | 771,545 | -69,851 | 0.09% | 1,137,241 |
| 2013-05-08 | 2013-05-06 | 1.285 | 841,396 | -6,350 | 0.10% | 1,081,200 |
| 2013-05-03 | 2013-04-30 | 1.304 | 847,746 | +57,151 | 0.10% | 1,105,379 |
| 2013-05-02 | 2013-04-29 | 1.247 | 790,595 | +19,050 | 0.09% | 986,040 |
| 2013-04-30 | 2013-04-26 | 1.191 | 771,545 | -12,700 | 0.09% | 918,541 |
| 2013-04-25 | 2013-04-23 | 1.209 | 784,245 | -454,036 | 0.09% | 948,480 |
| 2013-03-13 | 2013-03-11 | 0.898 | 1,238,281 | +190,505 | 0.14% | 1,111,500 |
| 2013-03-12 | 2013-03-08 | 0.917 | 1,047,776 | +231,780 | 0.12% | 960,300 |
| 2013-02-08 | 2013-02-06 | 0.917 | 815,996 | -63,501 | 0.09% | 747,870 |
| 2013-01-28 | 2013-01-24 | 0.831 | 879,497 | -15,876 | 0.10% | 731,280 |
| 2013-01-22 | 2013-01-18 | 0.907 | 895,373 | -28,575 | 0.10% | 812,160 |
| 2012-07-11 | 2012-07-09 | 0.704 | 923,948 | +56,240 | 0.11% | 650,708 |
| 2012-03-08 | 2012-03-06 | 0.694 | 867,708 | +41,745 | 0.11% | 602,370 |
| 2012-03-06 | 2012-03-02 | 0.724 | 825,963 | -11,927 | 0.10% | 598,320 |
| 2011-10-03 | 2011-09-28 | 0.604 | 837,890 | -110,327 | 0.10% | 505,800 |
| 2011-08-24 | 2011-08-22 | 0.634 | 948,217 | -23,855 | 0.12% | 601,020 |
| 2011-08-16 | 2011-08-12 | 1.010 | 972,072 | +129,610 | 0.12% | 981,762 |
| 2011-07-12 | 2011-07-08 | 1.068 | 842,462 | +64,606 | 0.12% | 899,760 |
| 2011-07-07 | 2011-07-05 | 1.045 | 777,856 | +51,685 | 0.11% | 812,700 |
| 2011-06-29 | 2011-06-27 | 1.080 | 726,171 | +23,258 | 0.10% | 783,990 |
| 2011-04-15 | 2011-04-13 | 0.975 | 702,913 | -7,753 | 0.10% | 685,440 |
| 2011-03-15 | 2011-03-11 | 0.952 | 710,666 | +51,685 | 0.10% | 676,500 |
| 2011-03-14 | 2011-03-10 | 0.952 | 658,981 | +10,337 | 0.10% | 627,300 |
| 2011-02-07 | 2011-01-31 | 1.114 | 648,644 | -18,090 | 0.09% | 722,880 |
| 2011-01-28 | 2011-01-26 | 1.126 | 666,734 | -18,089 | 0.10% | 750,780 |
| 2011-01-20 | 2011-01-18 | 1.161 | 684,823 | +5,168 | 0.10% | 795,000 |
| 2011-01-17 | 2011-01-13 | 1.231 | 679,655 | +7,753 | 0.10% | 836,340 |
| 2011-01-14 | 2011-01-12 | 1.231 | 671,902 | +10,337 | 0.10% | 826,800 |
| 2011-01-11 | 2011-01-07 | 1.207 | 661,565 | +12,921 | 0.10% | 798,720 |
| 2010-10-13 | 2010-10-11 | 1.323 | 648,644 | -72,359 | 0.09% | 858,420 |
| 2010-10-04 | 2010-09-29 | 1.300 | 721,003 | -7,752 | 0.10% | 937,440 |
| 2010-09-30 | 2010-09-28 | 1.300 | 728,755 | -178,313 | 0.11% | 947,519 |
| 2010-09-24 | 2010-09-21 | 1.300 | 907,068 | -12,921 | 0.13% | 1,179,360 |
| 2010-09-15 | 2010-09-13 | 1.370 | 919,989 | -183,481 | 0.13% | 1,260,240 |
| 2010-09-14 | 2010-09-10 | 1.277 | 1,103,470 | -41,348 | 0.16% | 1,409,100 |
| 2010-09-08 | 2010-09-06 | 1.184 | 1,144,818 | -12,921 | 0.17% | 1,355,580 |
| 2010-08-30 | 2010-08-26 | 1.161 | 1,157,739 | -129,212 | 0.17% | 1,344,000 |
| 2010-08-23 | 2010-08-19 | 1.215 | 1,286,951 | +32,804 | 0.19% | 1,563,740 |
| 2010-08-20 | 2010-08-18 | 1.215 | 1,254,147 | -80,587 | 0.19% | 1,523,881 |
| 2010-08-16 | 2010-08-12 | 1.167 | 1,334,734 | +50,367 | 0.20% | 1,558,200 |
| 2010-08-13 | 2010-08-11 | 1.156 | 1,284,367 | +20,147 | 0.19% | 1,484,100 |
| 2010-08-12 | 2010-08-10 | 1.179 | 1,264,220 | +40,294 | 0.19% | 1,490,940 |
| 2010-08-09 | 2010-08-05 | 1.287 | 1,223,926 | -10,074 | 0.18% | 1,574,640 |
| 2010-08-06 | 2010-08-04 | 1.263 | 1,234,000 | +45,331 | 0.18% | 1,558,201 |
| 2010-08-05 | 2010-08-03 | 1.310 | 1,188,669 | +7,555 | 0.18% | 1,557,600 |
| 2010-07-23 | 2010-07-21 | 1.144 | 1,181,114 | +12,592 | 0.17% | 1,350,720 |
| 2010-07-15 | 2010-07-13 | 1.179 | 1,168,522 | +20,147 | 0.17% | 1,378,080 |
| 2010-05-25 | 2010-05-20 | 1.287 | 1,148,375 | -10,074 | 0.17% | 1,477,440 |
| 2010-05-24 | 2010-05-19 | 1.334 | 1,158,449 | -50,367 | 0.17% | 1,545,601 |
| 2010-05-18 | 2010-05-14 | 1.501 | 1,208,816 | -50,367 | 0.18% | 1,814,400 |
| 2010-05-11 | 2010-05-07 | 1.310 | 1,259,183 | +10,073 | 0.19% | 1,650,000 |
| 2010-05-07 | 2010-05-05 | 1.406 | 1,249,110 | +10,074 | 0.18% | 1,755,840 |
| 2010-05-05 | 2010-05-03 | 1.549 | 1,239,036 | +10,073 | 0.18% | 1,918,800 |
| 2010-05-03 | 2010-04-29 | 1.525 | 1,228,963 | +37,776 | 0.18% | 1,873,920 |
| 2010-04-30 | 2010-04-28 | 1.596 | 1,191,187 | -10,074 | 0.18% | 1,901,459 |
| 2010-04-29 | 2010-04-27 | 1.549 | 1,201,261 | -60,441 | 0.18% | 1,860,300 |
| 2010-04-28 | 2010-04-26 | 1.572 | 1,261,702 | +85,625 | 0.19% | 1,983,961 |
| 2010-04-27 | 2010-04-23 | 1.620 | 1,176,077 | -17,629 | 0.17% | 1,905,360 |
| 2010-04-26 | 2010-04-22 | 1.668 | 1,193,706 | -7,555 | 0.18% | 1,990,800 |
| 2010-04-23 | 2010-04-21 | 1.787 | 1,201,261 | +7,555 | 0.18% | 2,146,500 |
| 2010-04-22 | 2010-04-20 | 1.715 | 1,193,706 | -27,702 | 0.18% | 2,047,680 |
| 2010-04-21 | 2010-04-19 | 1.525 | 1,221,408 | +27,702 | 0.18% | 1,862,400 |
| 2010-04-19 | 2010-04-15 | 1.525 | 1,193,706 | -25,183 | 0.18% | 1,820,160 |
| 2010-04-15 | 2010-04-13 | 1.501 | 1,218,889 | -50,368 | 0.18% | 1,829,519 |
| 2010-04-07 | 2010-03-31 | 1.263 | 1,269,257 | +17,629 | 0.19% | 1,602,720 |
| 2010-03-31 | 2010-03-29 | 1.382 | 1,251,628 | -37,776 | 0.19% | 1,729,560 |
| 2010-03-22 | 2010-03-18 | 1.310 | 1,289,404 | +125,919 | 0.19% | 1,689,600 |
| 2010-03-18 | 2010-03-16 | 1.191 | 1,163,485 | +176,285 | 0.17% | 1,386,000 |
| 2009-12-08 | 2009-12-04 | 0.953 | 987,200 | -55,404 | 0.15% | 940,800 |
| 2009-11-04 | 2009-11-02 | 0.810 | 1,042,604 | -7,555 | 0.15% | 844,560 |
| 2009-11-03 | 2009-10-30 | 0.727 | 1,050,159 | +7,555 | 0.16% | 763,110 |
| 2009-08-21 | 2009-08-19 | 0.563 | 1,042,604 | +45,729 | 0.15% | 587,136 |
| 2009-08-11 | 2009-08-07 | 0.588 | 996,875 | -2,273,069 | 0.15% | 586,224 |
| 2009-07-30 | 2009-07-28 | 0.501 | 3,269,944 | +337,107 | 0.51% | 1,637,748 |
| 2009-07-29 | 2009-07-27 | 0.478 | 2,932,837 | +397,306 | 0.46% | 1,403,136 |
| 2009-07-28 | 2009-07-24 | 0.473 | 2,535,531 | -48,158 | 0.39% | 1,200,420 |
| 2009-07-27 | 2009-07-23 | 0.473 | 2,583,689 | -38,527 | 0.40% | 1,223,220 |
| 2009-07-24 | 2009-07-22 | 0.458 | 2,622,216 | +72,237 | 0.41% | 1,202,256 |
| 2009-07-22 | 2009-07-20 | 0.436 | 2,549,979 | +38,527 | 0.40% | 1,111,950 |
| 2009-07-06 | 2009-07-02 | 0.491 | 2,511,452 | +7,224 | 0.39% | 1,232,826 |
| 2009-07-02 | 2009-06-29 | 0.516 | 2,504,228 | +36,118 | 0.39% | 1,291,680 |
| 2009-06-26 | 2009-06-24 | 0.523 | 2,468,110 | +284,134 | 0.38% | 1,291,500 |
| 2009-06-25 | 2009-06-23 | 0.511 | 2,183,976 | +1,215,995 | 0.34% | 1,115,610 |
| 2009-06-23 | 2009-06-19 | 0.613 | 967,981 | -7,223 | 0.15% | 593,352 |
| 2009-06-22 | 2009-06-18 | 0.561 | 975,204 | +9,631 | 0.15% | 546,750 |
| 2009-06-12 | 2009-06-10 | 0.553 | 965,573 | -16,855 | 0.15% | 534,132 |
| 2009-06-11 | 2009-06-09 | 0.568 | 982,428 | +16,855 | 0.15% | 558,144 |
| 2009-05-22 | 2009-05-20 | 0.493 | 965,573 | -38,526 | 0.15% | 476,388 |
| 2009-05-21 | 2009-05-19 | 0.488 | 1,004,099 | +38,526 | 0.16% | 490,392 |
| 2009-03-03 | 2009-02-27 | 0.349 | 965,573 | -21,671 | 0.15% | 336,840 |
| 2008-08-27 | 2008-08-25 | 0.486 | 987,244 | -9,631 | 0.15% | 479,700 |
| 2008-08-19 | 2008-08-15 | 0.500 | 996,875 | +52,192 | 0.15% | 498,035 |
| 2008-07-18 | 2008-07-16 | 0.523 | 944,683 | -2,282 | 0.15% | 494,316 |
| 2008-07-03 | 2008-06-30 | 0.671 | 946,965 | +6,846 | 0.16% | 634,950 |
| 2008-04-23 | 2008-04-21 | 0.505 | 940,119 | -34,228 | 0.15% | 474,624 |
| 2008-02-20 | 2008-02-18 | 0.500 | 974,347 | -68,455 | 0.16% | 486,780 |
| 2007-11-14 | 2007-11-12 | 0.618 | 1,042,802 | -45,637 | 0.17% | 644,370 |
| 2007-11-13 | 2007-11-09 | 0.657 | 1,088,439 | -45,637 | 0.18% | 715,500 |
| 2007-11-09 | 2007-11-07 | 0.671 | 1,134,076 | +114,092 | 0.19% | 760,410 |
| 2007-11-06 | 2007-11-02 | 0.684 | 1,019,984 | -34,228 | 0.17% | 697,320 |
| 2007-10-31 | 2007-10-29 | 0.628 | 1,054,212 | -91,273 | 0.17% | 662,508 |
| 2007-10-30 | 2007-10-26 | 0.565 | 1,145,485 | -2,282 | 0.19% | 647,580 |
| 2007-10-26 | 2007-10-24 | 0.586 | 1,147,767 | +2,282 | 0.19% | 673,014 |
| 2007-10-25 | 2007-10-23 | 0.592 | 1,145,485 | -18,255 | 0.19% | 677,700 |
| 2007-10-22 | 2007-10-17 | 0.484 | 1,163,740 | +34,228 | 0.19% | 563,040 |
| 2007-09-27 | 2007-09-24 | 0.465 | 1,129,512 | -13,691 | 0.19% | 525,690 |
| 2007-09-19 | 2007-09-17 | 0.605 | 1,143,203 | -41,074 | 0.19% | 691,380 |
| 2007-09-14 | 2007-09-12 | 0.631 | 1,184,277 | +794,082 | 0.19% | 747,360 |
| 2007-09-12 | 2007-09-10 | 0.631 | 390,195 | -6,846 | 0.19% | 246,240 |
| 2007-08-22 | 2007-08-20 | 6.170 | 397,041 | +266,757 | 0.20% | 2,449,821 |
| 2007-08-17 | 2007-08-15 | 6.090 | 130,284 | +14,975 | 0.21% | 793,438 |
| 2007-08-09 | 2007-08-07 | 5.529 | 115,309 | +1,497 | 0.18% | 637,559 |
| 2007-08-02 | 2007-07-31 | 8.334 | 113,812 | -2,246 | 0.18% | 948,483 |
| 2007-08-01 | 2007-07-30 | 8.734 | 116,058 | +2,995 | 0.19% | 1,013,701 |
| 2007-07-31 | 2007-07-27 | 7.052 | 113,063 | +37,438 | 0.18% | 797,281 |
| 2007-07-30 | 2007-07-26 | 6.891 | 75,625 | -2,995 | 0.12% | 521,161 |
| 2007-07-27 | 2007-07-25 | 6.651 | 78,620 | +2,995 | 0.13% | 522,901 |
| 2007-07-26 | 2007-07-24 | 7.452 | 75,625 | -2,246 | 0.12% | 563,581 |
| 2007-07-10 | 2007-07-06 | 4.888 | 77,871 | -749 | 0.12% | 380,639 |
| 2007-07-06 | 2007-07-04 | 5.369 | 78,620 | +749 | 0.13% | 422,101 |
| 2007-06-29 | 2007-06-27 | 6.972 | 77,871 | +2,246 | 0.12% | 542,879 |
| 2007-06-26 | 2007-06-22 | 75,625 | 0.12% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy