History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 10,610,909 +0 0.26% 3,077,164
2025-10-13 2025-10-09 0.295 10,610,909 +0 0.26% 3,130,218
2025-10-10 2025-10-08 0.285 10,610,909 -6,000 0.26% 3,024,109
2025-10-09 2025-10-06 0.295 10,616,909 -6,000 0.26% 3,131,988
2025-10-06 2025-10-02 0.300 10,622,909 +60,000 0.26% 3,186,873
2025-10-03 2025-09-30 0.290 10,562,909 -42,000 0.26% 3,063,244
2025-09-30 2025-09-26 0.290 10,604,909 +158,000 0.26% 3,075,424
2025-09-29 2025-09-25 0.290 10,446,909 -578,000 0.26% 3,029,604
2025-09-26 2025-09-24 0.280 11,024,909 -18,000 0.27% 3,086,975
2025-09-25 2025-09-23 0.282 11,042,909 +36,000 0.27% 3,108,668
2025-09-24 2025-09-22 0.282 11,006,909 +58,966 0.27% 3,098,534
2025-09-22 2025-09-18 0.282 10,947,943 +77,582 0.27% 3,081,934
2025-09-19 2025-09-17 0.276 10,870,361 -256,618 0.27% 3,005,450
2025-09-18 2025-09-16 0.287 11,126,979 +121,346 0.27% 3,188,269
2025-09-16 2025-09-12 0.271 11,005,633 -121,346 0.27% 2,987,526
2025-09-15 2025-09-11 0.282 11,126,979 +5,968 0.27% 3,132,334
2025-09-12 2025-09-10 0.276 11,121,011 -11,936 0.27% 3,074,750
2025-09-09 2025-09-05 0.276 11,132,947 -11,936 0.27% 3,078,050
2025-09-08 2025-09-04 0.271 11,144,883 -5,968 0.27% 3,025,326
2025-09-04 2025-09-02 0.276 11,150,851 -17,903 0.27% 3,083,000
2025-09-02 2025-08-29 0.237 11,168,754 +23,871 0.27% 2,650,022
2025-08-21 2025-08-19 0.256 11,144,883 -5,968 0.27% 2,857,252
2025-08-14 2025-08-12 0.256 11,150,851 -5,967 0.27% 2,858,782
2025-08-13 2025-08-11 0.247 11,156,818 -5,968 0.27% 2,759,360
2025-08-11 2025-08-07 0.251 11,162,786 +11,935 0.27% 2,805,727
2025-08-05 2025-08-01 0.251 11,150,851 +5,968 0.27% 2,802,727
2025-08-04 2025-07-31 0.254 11,144,883 +17,904 0.27% 2,835,574
2025-08-01 2025-07-30 0.250 11,126,979 +266,826 0.27% 2,785,540
2025-07-31 2025-07-29 0.266 10,860,153 +52,848 0.27% 2,885,196
2025-07-24 2025-07-22 0.276 10,807,305 +41,104 0.27% 2,981,585
2025-07-23 2025-07-21 0.281 10,766,201 +5,872 0.27% 3,025,250
2025-07-22 2025-07-18 0.296 10,760,329 -5,872 0.27% 3,188,524
2025-07-21 2025-07-17 0.296 10,766,201 +29,360 0.27% 3,190,264
2025-06-26 2025-06-24 0.301 10,736,841 +5,872 0.27% 3,236,418
2025-06-12 2025-06-10 0.312 10,730,969 +29,360 0.27% 3,344,297
2025-06-10 2025-06-06 0.301 10,701,609 -5,872 0.27% 3,225,798
2025-05-22 2025-05-20 0.307 10,707,481 +29,360 0.27% 3,282,273
2025-05-14 2025-05-12 0.317 10,678,121 -5,872 0.27% 3,382,382
2025-04-23 2025-04-17 0.301 10,683,993 -52,848 0.27% 3,220,488
2025-04-17 2025-04-15 0.286 10,736,841 -17,616 0.27% 3,071,855
2025-04-14 2025-04-10 0.291 10,754,457 -23,488 0.27% 3,131,839
2025-04-11 2025-04-09 0.276 10,777,945 -5,872 0.27% 2,973,485
2025-04-09 2025-04-07 0.229 10,783,817 +11,744 0.27% 2,468,236
2025-04-08 2025-04-03 0.250 10,772,073 +5,872 0.27% 2,696,693
2025-04-02 2025-03-31 0.261 10,766,201 +11,744 0.27% 2,805,232
2025-03-31 2025-03-27 0.271 10,754,457 -5,872 0.27% 2,912,061
2025-03-25 2025-03-21 0.266 10,760,329 +11,744 0.27% 2,858,676
2025-03-19 2025-03-17 0.276 10,748,585 +11,744 0.27% 2,965,385
2025-03-04 2025-02-28 0.286 10,736,841 +11,744 0.27% 3,071,855
2025-02-18 2025-02-14 0.296 10,725,097 -23,488 0.27% 3,178,084
2025-02-14 2025-02-12 0.255 10,748,585 +23,488 0.27% 2,745,727
2025-02-12 2025-02-10 0.286 10,725,097 +17,616 0.27% 3,068,495
2025-02-03 2025-01-24 0.307 10,707,481 -29,360 0.27% 3,282,273
2024-12-30 2024-12-24 0.307 10,736,841 -1,021,726 0.27% 3,291,273
2024-12-10 2024-12-06 0.271 11,758,567 -52,848 0.29% 3,183,951
2024-10-10 2024-10-08 0.215 11,811,415 -5,872 0.29% 2,534,471
2024-10-09 2024-10-07 0.224 11,817,287 -17,616 0.29% 2,644,405
2024-10-08 2024-10-04 0.220 11,834,903 -76,336 0.30% 2,599,976
2024-10-07 2024-10-03 0.219 11,911,239 -82,207 0.30% 2,604,575
2024-10-04 2024-10-02 0.229 11,993,446 -82,208 0.30% 2,745,100
2024-10-03 2024-09-30 0.215 12,075,654 -41,104 0.30% 2,591,171
2024-08-01 2024-07-30 0.166 12,116,758 +215,180 0.30% 2,006,994
2024-07-19 2024-07-17 0.165 11,901,578 +28,617 0.30% 1,958,875
2024-06-14 2024-06-12 0.181 11,872,961 -383,463 0.30% 2,153,315
2024-06-11 2024-06-06 0.186 12,256,424 +282,350 0.31% 2,274,257
2024-06-04 2024-05-31 0.187 11,974,074 -17,169 0.31% 2,234,418
2024-05-14 2024-05-10 0.174 11,991,243 -200,317 0.31% 2,086,771
2024-05-10 2024-05-08 0.176 12,191,560 -62,957 0.31% 2,147,193
2024-05-07 2024-05-03 0.162 12,254,517 -5,723 0.31% 1,991,271
2024-04-16 2024-04-12 0.143 12,260,240 -22,893 0.31% 1,747,996
2024-04-02 2024-03-27 0.153 12,283,133 -103,020 0.31% 1,880,029
2024-03-27 2024-03-25 0.152 12,386,153 -17,170 0.32% 1,882,812
2024-03-18 2024-03-14 0.145 12,403,323 +17,170 0.32% 1,794,401
2024-03-12 2024-03-08 0.155 12,386,153 -423,527 0.32% 1,921,766
2024-03-08 2024-03-06 0.158 12,809,680 +91,574 0.33% 2,027,765
2024-03-05 2024-03-01 0.152 12,718,106 +28,616 0.33% 1,933,272
2024-02-29 2024-02-27 0.160 12,689,490 +429,250 0.32% 2,035,345
2024-02-28 2024-02-26 0.210 12,260,240 +34,340 0.31% 2,570,582
2024-02-27 2024-02-23 0.212 12,225,900 +28,617 0.31% 2,589,016
2024-02-07 2024-02-05 0.214 12,197,283 -228,934 0.31% 2,608,529
2024-01-29 2024-01-25 0.231 12,426,217 -11,446 0.32% 2,865,920
2023-12-14 2023-12-12 0.252 12,437,663 -131,637 0.32% 3,129,338
2023-12-07 2023-12-05 0.252 12,569,300 -5,723 0.32% 3,162,458
2023-11-08 2023-11-06 0.267 12,575,023 -22,893 0.32% 3,361,642
2023-11-03 2023-11-01 0.267 12,597,916 -57,234 0.32% 3,367,762
2023-11-01 2023-10-30 0.262 12,655,150 +131,637 0.32% 3,316,727
2023-09-28 2023-09-26 0.278 12,523,513 -5,724 0.32% 3,479,161
2023-09-27 2023-09-25 0.278 12,529,237 -5,723 0.32% 3,480,751
2023-09-26 2023-09-22 0.278 12,534,960 -45,786 0.32% 3,482,341
2023-09-13 2023-09-11 0.283 12,580,746 -5,724 0.32% 3,561,005
2023-09-05 2023-08-31 0.278 12,586,470 -17,170 0.32% 3,496,651
2023-08-16 2023-08-14 0.267 12,603,640 +5,724 0.32% 3,369,292
2023-08-03 2023-08-01 0.322 12,597,916 +633,540 0.32% 4,062,125
2023-08-02 2023-07-31 0.322 11,964,376 +134,907 0.32% 3,857,844
2023-07-27 2023-07-25 0.317 11,829,469 +16,189 0.32% 3,748,579
2023-07-18 2023-07-13 0.300 11,813,280 -16,189 0.32% 3,546,425
2023-07-13 2023-07-11 0.284 11,829,469 +21,585 0.32% 3,353,992
2023-07-12 2023-07-10 0.289 11,807,884 +53,963 0.32% 3,413,516
2023-06-08 2023-06-06 0.311 11,753,921 -16,189 0.32% 3,659,295
2023-05-30 2023-05-25 0.311 11,770,110 -102,529 0.32% 3,664,335
2023-05-05 2023-05-03 0.289 11,872,639 +91,737 0.32% 3,432,236
2023-05-04 2023-05-02 0.289 11,780,902 +10,792 0.32% 3,405,716
2023-03-17 2023-03-15 0.317 11,770,110 +10,793 0.32% 3,729,769
2023-03-03 2023-03-01 0.311 11,759,317 +5,396 0.32% 3,660,974
2023-01-30 2023-01-26 0.334 11,753,921 +323,777 0.32% 3,920,673
2023-01-27 2023-01-20 0.345 11,430,144 -107,926 0.31% 3,939,762
2022-12-19 2022-12-15 0.317 11,538,070 -199,662 0.31% 3,656,239
2022-12-16 2022-12-14 0.334 11,737,732 +16,189 0.32% 3,915,273
2022-12-07 2022-12-05 0.328 11,721,543 +26,981 0.32% 3,844,708
2022-11-16 2022-11-14 0.334 11,694,562 -136,706 0.32% 3,900,873
2022-11-03 2022-11-01 0.289 11,831,268 +5,397 0.32% 3,420,276
2022-10-31 2022-10-27 0.295 11,825,871 -16,189 0.32% 3,484,461
2022-10-26 2022-10-24 0.306 11,842,060 -53,963 0.32% 3,620,900
2022-10-18 2022-10-14 0.311 11,896,023 +917,368 0.32% 3,703,534
2022-09-09 2022-09-07 0.356 10,978,655 -91,737 0.30% 3,906,211
2022-09-08 2022-09-06 0.350 11,070,392 -485,665 0.30% 3,877,306
2022-09-02 2022-08-31 0.334 11,556,057 -21,585 0.31% 3,854,673
2022-08-23 2022-08-19 0.311 11,577,642 -501,855 0.31% 3,604,414
2022-08-18 2022-08-16 0.300 12,079,497 +32,378 0.33% 3,626,346
2022-08-16 2022-08-12 0.311 12,047,119 +5,396 0.33% 3,750,575
2022-08-02 2022-07-29 0.334 12,041,723 -5,396 0.33% 4,016,673
2022-07-20 2022-07-18 0.328 12,047,119 -113,322 0.33% 3,951,498
2022-07-15 2022-07-13 0.328 12,160,441 +97,133 0.33% 3,988,668
2022-07-12 2022-07-08 0.367 12,063,308 +5,396 0.33% 4,426,260
2022-07-11 2022-07-07 0.350 12,057,912 +10,793 0.33% 4,223,176
2022-07-08 2022-07-06 0.367 12,047,119 +16,189 0.33% 4,420,320
2022-06-29 2022-06-27 0.395 12,030,930 +194,266 0.33% 4,748,803
2022-06-27 2022-06-23 0.389 11,836,664 -221,248 0.32% 4,606,318
2022-06-21 2022-06-17 0.384 12,057,912 -59,359 0.33% 4,625,384
2022-06-20 2022-06-16 0.389 12,117,271 -145,699 0.33% 4,715,518
2022-06-14 2022-06-10 0.389 12,262,970 -10,793 0.33% 4,772,218
2022-06-13 2022-06-09 0.384 12,273,763 -129,511 0.33% 4,708,184
2022-06-10 2022-06-08 0.378 12,403,274 -431,702 0.34% 4,688,909
2022-06-08 2022-06-06 0.372 12,834,976 -124,115 0.35% 4,780,754
2022-06-06 2022-06-01 0.367 12,959,091 -43,170 0.35% 4,754,940
2022-05-27 2022-05-25 0.367 13,002,261 -140,303 0.35% 4,770,780
2022-05-26 2022-05-24 0.367 13,142,564 -43,171 0.35% 4,822,260
2022-05-25 2022-05-23 0.367 13,185,735 -129,510 0.36% 4,838,100
2022-05-23 2022-05-19 0.350 13,315,245 -5,397 0.36% 4,663,546
2022-05-19 2022-05-17 0.367 13,320,642 -140,303 0.36% 4,887,600
2022-05-16 2022-05-12 0.378 13,460,945 -97,133 0.36% 5,088,749
2022-05-13 2022-05-11 0.384 13,558,078 -129,511 0.37% 5,200,844
2022-05-05 2022-05-03 0.411 13,687,589 -178,077 0.37% 5,630,996
2022-04-28 2022-04-26 0.411 13,865,666 -118,719 0.37% 5,704,256
2022-04-26 2022-04-22 0.389 13,984,385 -16,188 0.37% 5,442,118
2022-04-20 2022-04-14 0.406 14,000,573 -183,474 0.37% 5,681,922
2022-04-11 2022-04-07 0.417 14,184,047 +296,796 0.38% 5,914,091
2022-04-07 2022-04-04 0.439 13,887,251 +134,907 0.37% 6,099,159
2022-03-30 2022-03-28 0.434 13,752,344 -318,381 0.37% 5,963,454
2022-03-29 2022-03-25 0.439 14,070,725 +183,474 0.38% 6,179,739
2022-03-28 2022-03-24 0.406 13,887,251 -97,134 0.37% 5,635,932
2022-03-25 2022-03-23 0.400 13,984,385 -237,436 0.37% 5,597,607
2022-03-22 2022-03-18 0.389 14,221,821 -145,700 0.38% 5,534,518
2022-03-21 2022-03-17 0.389 14,367,521 -21,585 0.38% 5,591,218
2022-03-18 2022-03-16 0.384 14,389,106 -291,399 0.38% 5,519,624
2022-03-16 2022-03-14 0.400 14,680,505 -5,396 0.39% 5,876,247
2022-03-15 2022-03-11 0.428 14,685,901 +16,189 0.39% 6,286,630
2022-03-14 2022-03-10 0.461 14,669,712 +91,736 0.39% 6,769,027
2022-03-10 2022-03-08 0.478 14,577,976 +205,059 0.39% 6,969,831
2022-03-08 2022-03-04 0.461 14,372,917 +10,793 0.38% 6,632,077
2022-03-07 2022-03-03 0.473 14,362,124 -16,189 0.38% 6,786,786
2022-03-04 2022-03-02 0.473 14,378,313 -151,096 0.38% 6,794,436
2022-03-02 2022-02-28 0.484 14,529,409 -97,133 0.39% 7,027,385
2022-02-22 2022-02-18 0.500 14,626,542 -194,266 0.39% 7,318,309
2022-02-21 2022-02-17 0.511 14,820,808 -323,777 0.40% 7,580,298
2022-02-18 2022-02-16 0.500 15,144,585 -161,889 0.40% 7,577,509
2022-02-15 2022-02-11 0.506 15,306,474 -21,585 0.40% 7,743,604
2022-02-08 2022-02-04 0.500 15,328,059 +113,322 0.41% 7,669,309
2022-02-07 2022-01-31 0.506 15,214,737 +188,870 0.40% 7,697,194
2022-01-28 2022-01-26 0.484 15,025,867 -21,585 0.40% 7,267,505
2022-01-25 2022-01-21 0.478 15,047,452 +26,981 0.40% 7,194,291
2022-01-21 2022-01-19 0.500 15,020,471 +334,570 0.40% 7,515,409
2022-01-20 2022-01-18 0.495 14,685,901 -26,982 0.39% 7,266,364
2022-01-14 2022-01-12 0.506 14,712,883 +140,304 0.39% 7,443,304
2022-01-07 2022-01-05 0.528 14,572,579 +43,170 0.39% 7,696,382
2022-01-05 2022-01-03 0.517 14,529,409 +10,793 0.38% 7,512,033
2022-01-04 2021-12-31 0.534 14,518,616 -156,493 0.38% 7,748,596
2022-01-03 2021-12-29 0.523 14,675,109 +5,397 0.39% 7,668,947
2021-12-30 2021-12-28 0.517 14,669,712 -26,982 0.39% 7,584,572
2021-12-23 2021-12-21 0.489 14,696,694 -32,378 0.39% 7,190,000
2021-12-22 2021-12-20 0.484 14,729,072 +26,982 0.39% 7,123,956
2021-12-21 2021-12-17 0.500 14,702,090 +70,152 0.39% 7,356,109
2021-12-20 2021-12-16 0.495 14,631,938 -5,397 0.39% 7,239,664
2021-12-10 2021-12-08 0.467 14,637,335 +10,793 0.38% 6,835,462
2021-12-07 2021-12-03 0.478 14,626,542 +5,396 0.38% 6,993,051
2021-12-01 2021-11-29 0.478 14,621,146 -5,396 0.38% 6,990,471
2021-11-30 2021-11-26 0.500 14,626,542 -5,396 0.38% 7,318,309
2021-11-29 2021-11-25 0.495 14,631,938 -5,397 0.38% 7,239,664
2021-11-25 2021-11-23 0.478 14,637,335 -53,963 0.38% 6,998,211
2021-11-24 2021-11-22 0.484 14,691,298 -5,396 0.39% 7,105,686
2021-11-18 2021-11-16 0.467 14,696,694 +16,189 0.39% 6,863,182
2021-11-17 2021-11-15 0.484 14,680,505 +151,096 0.39% 7,100,465
2021-11-10 2021-11-08 0.489 14,529,409 +10,793 0.38% 7,108,160
2021-11-05 2021-11-03 0.495 14,518,616 +129,510 0.38% 7,183,594
2021-11-02 2021-10-29 0.500 14,389,106 -5,396 0.38% 7,199,509
2021-10-26 2021-10-22 0.511 14,394,502 -10,793 0.38% 7,362,258
2021-10-18 2021-10-12 0.484 14,405,295 +5,397 0.37% 6,967,356
2021-10-15 2021-10-11 0.484 14,399,898 +307,588 0.37% 6,964,745
2021-10-12 2021-10-08 0.506 14,092,310 -53,963 0.37% 7,129,354
2021-10-11 2021-10-07 0.495 14,146,273 +253,625 0.37% 6,999,365
2021-10-06 2021-10-04 0.495 13,892,648 +151,096 0.36% 6,873,875
2021-10-04 2021-09-29 0.478 13,741,552 +178,078 0.36% 6,569,931
2021-09-30 2021-09-28 0.484 13,563,474 -420,911 0.35% 6,560,195
2021-09-29 2021-09-27 0.473 13,984,385 +156,493 0.36% 6,608,287
2021-09-24 2021-09-21 0.473 13,827,892 +10,792 0.36% 6,534,336
2021-09-23 2021-09-20 0.500 13,817,100 -32,377 0.36% 6,913,309
2021-09-21 2021-09-17 0.500 13,849,477 +183,473 0.36% 6,929,509
2021-09-17 2021-09-15 0.517 13,666,004 +226,644 0.36% 7,065,633
2021-09-15 2021-09-13 0.506 13,439,360 +64,755 0.35% 6,799,024
2021-09-14 2021-09-10 0.506 13,374,605 +53,963 0.35% 6,766,264
2021-09-13 2021-09-09 0.511 13,320,642 -151,096 0.35% 6,813,018
2021-09-10 2021-09-08 0.417 13,471,738 +259,022 0.35% 5,617,091
2021-09-08 2021-09-06 0.417 13,212,716 -21,585 0.34% 5,509,091
2021-08-24 2021-08-20 0.400 13,234,301 +178,077 0.34% 5,297,367
2021-08-16 2021-08-12 0.406 13,056,224 +53,963 0.34% 5,298,672
2021-08-12 2021-08-10 0.411 13,002,261 +291,399 0.34% 5,349,056
2021-08-09 2021-08-05 0.423 12,710,862 +64,756 0.33% 5,370,505
2021-08-06 2021-08-04 0.423 12,646,106 +86,340 0.33% 5,343,145
2021-08-03 2021-07-30 0.445 12,559,766 +91,737 0.33% 5,585,964
2021-07-30 2021-07-28 0.445 12,468,029 +43,170 0.32% 5,545,164
2021-07-28 2021-07-26 0.445 12,424,859 +48,567 0.32% 5,525,964
2021-07-27 2021-07-23 0.473 12,376,292 -10,793 0.32% 5,848,386
2021-07-26 2021-07-22 0.461 12,387,085 -26,981 0.32% 5,715,757
2021-07-15 2021-07-13 0.467 12,414,066 -32,378 0.32% 5,797,222
2021-07-14 2021-07-12 0.450 12,446,444 +37,774 0.32% 5,604,758
2021-07-08 2021-07-06 0.461 12,408,670 +16,189 0.32% 5,725,717
2021-07-06 2021-07-02 0.511 12,392,481 -10,793 0.32% 6,338,298
2021-07-05 2021-06-30 0.534 12,403,274 -5,396 0.32% 6,619,636
2021-07-02 2021-06-29 0.456 12,408,670 +124,115 0.32% 5,656,733
2021-06-21 2021-06-17 0.473 12,284,555 +5,396 0.32% 5,805,036
2021-06-15 2021-06-10 0.500 12,279,159 -5,396 0.32% 6,143,809
2021-06-10 2021-06-08 0.489 12,284,555 +215,851 0.32% 6,009,920
2021-06-09 2021-06-07 0.489 12,068,704 -80,944 0.31% 5,904,320
2021-06-08 2021-06-04 0.489 12,149,648 -32,378 0.32% 5,943,920
2021-06-04 2021-06-02 0.495 12,182,026 -5,396 0.32% 6,027,484
2021-05-24 2021-05-20 0.489 12,187,422 -5,397 0.32% 5,962,400
2021-05-14 2021-05-12 0.467 12,192,819 +5,397 0.32% 5,693,902
2021-05-11 2021-05-07 0.473 12,187,422 +113,322 0.32% 5,759,136
2021-05-07 2021-05-05 0.478 12,074,100 -53,963 0.31% 5,772,711
2021-05-05 2021-05-03 0.495 12,128,063 +210,455 0.32% 6,000,784
2021-05-03 2021-04-29 0.484 11,917,608 -26,982 0.31% 5,764,145
2021-04-26 2021-04-22 0.489 11,944,590 +248,229 0.31% 5,843,600
2021-04-22 2021-04-20 0.473 11,696,361 +26,982 0.30% 5,527,086
2021-04-19 2021-04-15 0.478 11,669,379 +5,396 0.30% 5,579,211
2021-04-14 2021-04-12 0.495 11,663,983 -102,529 0.30% 5,771,165
2021-04-09 2021-04-07 0.500 11,766,512 +161,888 0.31% 5,887,309
2021-04-01 2021-03-30 0.495 11,604,624 -5,396 0.30% 5,741,795
2021-03-31 2021-03-29 0.500 11,610,020 -37,774 0.30% 5,809,009
2021-03-25 2021-03-23 0.589 11,647,794 +5,396 0.30% 6,863,982
2021-03-24 2021-03-22 0.623 11,642,398 +269,814 0.30% 7,249,149
2021-03-23 2021-03-19 0.623 11,372,584 +5,397 0.30% 7,081,149
2021-03-18 2021-03-16 0.623 11,367,187 +5,396 0.30% 7,077,789
2021-03-17 2021-03-15 0.623 11,361,791 +32,378 0.30% 7,074,429
2021-03-16 2021-03-12 0.634 11,329,413 +107,925 0.29% 7,180,238
2021-03-15 2021-03-11 0.634 11,221,488 -237,436 0.29% 7,111,838
2021-03-12 2021-03-10 0.578 11,458,924 +269,814 0.30% 6,625,273
2021-03-10 2021-03-08 0.567 11,189,110 +48,566 0.29% 6,344,864
2021-03-09 2021-03-05 0.623 11,140,544 +10,793 0.29% 6,936,669
2021-03-08 2021-03-04 0.634 11,129,751 +37,774 0.29% 7,053,698
2021-03-05 2021-03-03 0.656 11,091,977 +10,793 0.29% 7,276,416
2021-03-03 2021-03-01 0.623 11,081,184 +5,396 0.29% 6,899,709
2021-03-02 2021-02-26 0.567 11,075,788 +91,737 0.29% 6,280,603
2021-02-26 2021-02-24 0.600 10,984,051 -118,719 0.29% 6,594,971
2021-02-25 2021-02-23 0.667 11,102,770 -194,266 0.29% 7,406,946
2021-02-24 2021-02-22 0.700 11,297,036 +43,170 0.29% 7,913,373
2021-02-23 2021-02-19 0.700 11,253,866 -64,755 0.29% 7,883,133
2021-02-22 2021-02-18 0.712 11,318,621 +129,511 0.29% 8,054,342
2021-02-19 2021-02-17 0.756 11,189,110 -5,396 0.29% 8,459,818
2021-02-18 2021-02-16 0.756 11,194,506 -7,873,177 0.29% 8,463,898
2021-02-17 2021-02-11 0.856 19,067,683 +7,500,833 0.50% 16,324,700
2021-02-10 2021-02-08 0.612 11,566,850 -32,378 0.30% 7,073,500
2021-02-09 2021-02-05 0.634 11,599,228 +21,586 0.30% 7,351,238
2021-02-05 2021-02-03 0.667 11,577,642 -5,397 0.30% 7,723,745
2021-02-04 2021-02-02 0.623 11,583,039 +102,530 0.30% 7,212,189
2021-01-29 2021-01-27 0.645 11,480,509 -64,756 0.30% 7,403,647
2021-01-28 2021-01-26 0.667 11,545,265 -75,548 0.30% 7,702,146
2021-01-26 2021-01-22 0.645 11,620,813 +26,982 0.30% 7,494,127
2021-01-25 2021-01-21 0.634 11,593,831 -43,171 0.30% 7,347,818
2021-01-20 2021-01-18 0.634 11,637,002 +10,793 0.30% 7,375,178
2021-01-19 2021-01-15 0.623 11,626,209 -86,341 0.30% 7,239,069
2021-01-15 2021-01-13 0.534 11,712,550 +5,397 0.30% 6,250,997
2021-01-13 2021-01-11 0.534 11,707,153 -16,189 0.30% 6,248,116
2021-01-12 2021-01-08 0.556 11,723,342 +37,774 0.31% 6,517,454
2021-01-08 2021-01-06 0.600 11,685,568 -53,963 0.30% 7,016,171
2021-01-05 2020-12-31 0.550 11,739,531 +134,907 0.31% 6,461,190
2020-12-29 2020-12-24 0.523 11,604,624 -21,585 0.30% 6,064,367
2020-12-28 2020-12-22 0.489 11,626,209 +5,396 0.30% 5,687,840
2020-12-18 2020-12-16 0.545 11,620,813 -37,774 0.30% 6,331,246
2020-12-10 2020-12-08 0.500 11,658,587 -86,340 0.30% 5,833,309
2020-12-09 2020-12-07 0.511 11,744,927 +5,396 0.31% 6,007,098
2020-12-08 2020-12-04 0.528 11,739,531 +53,963 0.31% 6,200,132
2020-12-07 2020-12-03 0.528 11,685,568 -21,585 0.30% 6,171,632
2020-12-04 2020-12-02 0.523 11,707,153 +26,981 0.30% 6,117,947
2020-12-02 2020-11-30 0.534 11,680,172 +124,115 0.30% 6,233,716
2020-12-01 2020-11-27 0.528 11,556,057 +26,981 0.30% 6,103,232
2020-11-27 2020-11-25 0.556 11,529,076 +102,529 0.30% 6,409,455
2020-11-26 2020-11-24 0.612 11,426,547 +59,360 0.30% 6,987,700
2020-11-24 2020-11-20 0.545 11,367,187 -80,945 0.30% 6,193,065
2020-11-19 2020-11-17 0.500 11,448,132 -32,377 0.30% 5,728,009
2020-11-13 2020-11-11 0.556 11,480,509 -10,793 0.30% 6,382,454
2020-11-12 2020-11-10 0.600 11,491,302 -5,396 0.30% 6,899,531
2020-11-11 2020-11-09 0.623 11,496,698 +188,870 0.30% 7,158,429
2020-11-10 2020-11-06 0.589 11,307,828 +53,962 0.29% 6,663,642
2020-11-09 2020-11-05 0.612 11,253,866 -91,736 0.29% 6,882,100
2020-11-05 2020-11-03 0.478 11,345,602 +91,736 0.30% 5,424,411
2020-11-04 2020-11-02 0.506 11,253,866 -118,718 0.29% 5,693,374
2020-10-29 2020-10-27 0.445 11,372,584 -181,675 0.30% 5,057,964
2020-10-28 2020-10-23 0.434 11,554,259 -86,340 0.30% 5,010,295
2020-10-27 2020-10-22 0.367 11,640,599 -107,926 0.30% 4,271,160
2020-10-22 2020-10-20 0.367 11,748,525 -16,189 0.31% 4,310,760
2020-10-21 2020-10-19 0.361 11,764,714 -5,396 0.31% 4,251,296
2020-10-15 2020-10-12 0.350 11,770,110 -64,755 0.31% 4,122,376
2020-10-14 2020-10-09 0.361 11,834,865 -70,152 0.31% 4,276,645
2020-10-12 2020-10-08 0.345 11,905,017 +5,396 0.31% 4,103,442
2020-09-29 2020-09-25 0.350 11,899,621 -10,792 0.31% 4,167,736
2020-09-24 2020-09-22 0.339 11,910,413 +107,925 0.31% 4,039,087
2020-09-18 2020-09-16 0.367 11,802,488 -16,188 0.31% 4,330,560
2020-09-17 2020-09-15 0.367 11,818,676 -16,189 0.31% 4,336,500
2020-09-16 2020-09-14 0.361 11,834,865 -16,189 0.31% 4,276,645
2020-09-11 2020-09-09 0.345 11,851,054 -5,396 0.31% 4,084,842
2020-09-09 2020-09-07 0.334 11,856,450 +59,359 0.31% 3,954,873
2020-08-28 2020-08-26 0.345 11,797,091 +10,792 0.31% 4,066,242
2020-08-24 2020-08-20 0.350 11,786,299 +10,793 0.31% 4,128,046
2020-08-18 2020-08-14 0.334 11,775,506 +118,718 0.31% 3,927,873
2020-08-17 2020-08-13 0.345 11,656,788 +10,793 0.30% 4,017,882
2020-08-14 2020-08-12 0.339 11,645,995 +10,792 0.30% 3,949,417
2020-08-12 2020-08-10 0.367 11,635,203 -16,189 0.30% 4,269,180
2020-08-11 2020-08-07 0.367 11,651,392 +5,397 0.30% 4,275,120
2020-08-07 2020-08-05 0.350 11,645,995 +21,585 0.30% 4,078,906
2020-08-06 2020-08-04 0.356 11,624,410 +16,189 0.30% 4,135,971
2020-07-29 2020-07-27 0.350 11,608,221 +5,396 0.30% 4,065,676
2020-07-28 2020-07-24 0.356 11,602,825 +5,396 0.30% 4,128,291
2020-07-24 2020-07-22 0.372 11,597,429 -80,944 0.30% 4,319,795
2020-07-23 2020-07-21 0.372 11,678,373 -296,796 0.30% 4,349,944
2020-07-17 2020-07-15 0.400 11,975,169 -347,160 0.31% 4,793,367
2020-07-16 2020-07-14 0.400 12,322,329 -53,963 0.32% 4,932,327
2020-07-15 2020-07-13 0.389 12,376,292 +184,373 0.32% 4,816,318
2020-07-14 2020-07-10 0.350 12,191,919 -366,048 0.32% 4,270,111
2020-07-13 2020-07-09 0.356 12,557,967 -26,982 0.33% 4,468,131
2020-07-09 2020-07-07 0.350 12,584,949 +377,740 0.33% 4,407,766
2020-07-08 2020-07-06 0.361 12,207,209 -2,795,274 0.32% 4,411,196
2020-07-07 2020-07-03 0.384 15,002,483 -4,031,023 0.39% 5,754,914
2020-07-06 2020-07-02 0.389 19,033,506 -366,947 0.50% 7,407,018
2020-06-17 2020-06-15 0.367 19,400,453 -16,189 0.50% 7,118,400
2020-06-11 2020-06-09 0.406 19,416,642 -26,982 0.51% 7,879,952
2020-06-10 2020-06-08 0.378 19,443,624 +7,168,880 0.51% 7,350,429
2020-06-09 2020-06-05 0.389 12,274,744 -151,096 0.32% 4,776,800
2020-06-05 2020-06-03 0.367 12,425,840 +5,396 0.32% 4,559,280
2020-06-03 2020-06-01 0.328 12,420,444 +5,397 0.32% 4,073,950
2020-06-02 2020-05-29 0.322 12,415,047 +91,736 0.32% 4,003,160
2020-06-01 2020-05-28 0.322 12,323,311 +10,793 0.32% 3,973,580
2020-05-27 2020-05-25 0.334 12,312,518 +80,944 0.32% 4,107,000
2020-05-26 2020-05-22 0.328 12,231,574 -118,718 0.32% 4,012,000
2020-05-22 2020-05-20 0.367 12,350,292 -80,944 0.32% 4,531,560
2020-05-21 2020-05-19 0.339 12,431,236 +16,189 0.32% 4,215,710
2020-05-20 2020-05-18 0.339 12,415,047 +113,321 0.32% 4,210,220
2020-05-18 2020-05-14 0.356 12,301,726 +10,793 0.32% 4,376,960
2020-05-15 2020-05-13 0.372 12,290,933 -10,793 0.32% 4,578,110
2020-05-14 2020-05-12 0.367 12,301,726 -5,396 0.32% 4,513,740
2020-05-13 2020-05-11 0.356 12,307,122 -7,185,068 0.32% 4,378,880
2020-05-12 2020-05-08 0.356 19,492,190 -10,793 0.51% 6,935,331
2020-05-06 2020-05-04 0.339 19,502,983 -16,189 0.51% 6,613,897
2020-04-28 2020-04-24 0.367 19,519,172 -10,792 0.51% 7,161,960
2020-04-27 2020-04-23 0.361 19,529,964 -140,304 0.51% 7,057,345
2020-04-24 2020-04-22 0.339 19,670,268 +7,195,861 0.51% 6,670,627
2020-04-23 2020-04-21 0.339 12,474,407 -21,585 0.32% 4,230,350
2020-04-22 2020-04-20 0.345 12,495,992 +5,397 0.33% 4,307,140
2020-04-14 2020-04-08 0.339 12,490,595 +5,396 0.33% 4,235,840
2020-04-09 2020-04-07 0.361 12,485,199 -37,774 0.32% 4,511,650
2020-04-08 2020-04-06 0.361 12,522,973 +178,077 0.33% 4,525,300
2020-04-07 2020-04-03 0.361 12,344,896 -134,907 0.32% 4,460,950
2020-04-03 2020-04-01 0.317 12,479,803 +5,396 0.32% 3,954,660
2020-04-02 2020-03-31 0.328 12,474,407 +37,774 0.32% 4,091,650
2020-04-01 2020-03-30 0.350 12,436,633 +80,945 0.32% 4,355,820
2020-03-30 2020-03-26 0.356 12,355,688 +179,876 0.32% 4,396,160
2020-03-23 2020-03-19 0.356 12,175,812 -179,876 0.32% 4,332,160
2020-03-20 2020-03-18 0.372 12,355,688 -107,926 0.32% 4,602,230
2020-03-19 2020-03-17 0.356 12,463,614 -512,647 0.32% 4,434,560
2020-03-18 2020-03-16 0.339 12,976,261 +64,756 0.34% 4,400,540
2020-03-17 2020-03-13 0.411 12,911,505 +64,755 0.34% 5,311,720
2020-03-16 2020-03-12 0.417 12,846,750 +16,189 0.33% 5,356,500
2020-03-13 2020-03-11 0.450 12,830,561 +10,792 0.33% 5,777,730
2020-03-12 2020-03-10 0.450 12,819,769 +26,982 0.33% 5,772,870
2020-03-10 2020-03-06 0.489 12,792,787 -5,397 0.33% 6,258,560
2020-03-06 2020-03-04 0.517 12,798,184 +2,325,798 0.33% 6,616,950
2020-02-27 2020-02-25 0.461 10,472,386 +26,982 0.27% 4,832,260
2020-02-26 2020-02-24 0.478 10,445,404 -1,090,049 0.27% 4,994,020
2020-02-20 2020-02-18 0.489 11,535,453 +420,910 0.30% 5,643,440
2020-02-19 2020-02-17 0.445 11,114,543 -5,397 0.29% 4,943,200
2020-02-18 2020-02-14 0.450 11,119,940 -80,944 0.29% 5,007,420
2020-02-17 2020-02-13 0.423 11,200,884 -10,792 0.29% 4,732,520
2020-02-14 2020-02-12 0.406 11,211,676 +64,755 0.29% 4,550,090
2020-02-10 2020-02-06 0.406 11,146,921 +16,189 0.29% 4,523,810
2020-02-06 2020-02-04 0.423 11,130,732 -64,756 0.29% 4,702,880
2020-02-04 2020-01-31 0.417 11,195,488 +5,397 0.29% 4,668,000
2020-02-03 2020-01-30 0.395 11,190,091 +172,681 0.29% 4,416,910
2020-01-31 2020-01-29 0.434 11,017,410 +188,870 0.29% 4,777,500
2020-01-30 2020-01-24 0.445 10,828,540 +26,981 0.28% 4,816,000
2020-01-29 2020-01-22 0.473 10,801,559 +172,681 0.28% 5,104,250
2020-01-21 2020-01-17 0.473 10,628,878 +10,793 0.28% 5,022,650
2020-01-17 2020-01-15 0.489 10,618,085 -37,774 0.28% 5,194,640
2020-01-16 2020-01-14 0.489 10,655,859 -16,189 0.28% 5,213,120
2020-01-10 2020-01-08 0.461 10,672,048 -32,378 0.28% 4,924,390
2020-01-09 2020-01-07 0.467 10,704,426 +10,793 0.28% 4,998,840
2020-01-08 2020-01-06 0.478 10,693,633 +59,359 0.28% 5,112,700
2020-01-07 2020-01-03 0.484 10,634,274 +64,755 0.28% 5,143,440
2020-01-06 2020-01-02 0.511 10,569,519 -10,792 0.28% 5,405,920
2020-01-03 2019-12-31 0.478 10,580,311 +21,585 0.28% 5,058,520
2020-01-02 2019-12-27 0.489 10,558,726 -16,189 0.27% 5,165,600
2019-12-18 2019-12-16 0.495 10,574,915 -10,793 0.28% 5,232,310
2019-12-16 2019-12-12 0.478 10,585,708 +10,793 0.28% 5,061,100
2019-12-13 2019-12-11 0.484 10,574,915 +37,774 0.28% 5,114,730
2019-12-12 2019-12-10 0.484 10,537,141 +5,396 0.27% 5,096,460
2019-12-09 2019-12-05 0.489 10,531,745 -48,566 0.27% 5,152,400
2019-12-05 2019-12-03 0.506 10,580,311 -37,774 0.28% 5,352,620
2019-12-04 2019-12-02 0.495 10,618,085 -53,963 0.28% 5,253,670
2019-12-02 2019-11-28 0.500 10,672,048 +59,359 0.28% 5,339,700
2019-11-29 2019-11-27 0.500 10,612,689 -43,170 0.28% 5,310,000
2019-11-28 2019-11-26 0.517 10,655,859 -334,570 0.28% 5,509,320
2019-11-27 2019-11-25 0.506 10,990,429 +59,359 0.29% 5,560,100
2019-11-26 2019-11-22 0.528 10,931,070 -151,096 0.28% 5,773,150
2019-11-25 2019-11-21 0.495 11,082,166 +10,793 0.29% 5,483,290
2019-11-22 2019-11-20 0.500 11,071,373 -102,530 0.29% 5,539,500
2019-11-20 2019-11-18 0.500 11,173,903 +80,945 0.29% 5,590,800
2019-11-19 2019-11-15 0.500 11,092,958 +37,774 0.29% 5,550,300
2019-11-18 2019-11-14 0.511 11,055,184 +5,396 0.29% 5,654,320
2019-11-15 2019-11-13 0.528 11,049,788 -16,189 0.29% 5,835,850
2019-11-14 2019-11-12 0.545 11,065,977 +5,396 0.29% 6,028,960
2019-11-13 2019-11-11 0.534 11,060,581 -16,188 0.29% 5,903,040
2019-11-12 2019-11-08 0.567 11,076,769 -37,774 0.29% 6,281,160
2019-11-11 2019-11-07 0.567 11,114,543 -43,171 0.29% 6,302,580
2019-11-08 2019-11-06 0.523 11,157,714 +80,945 0.29% 5,830,820
2019-11-07 2019-11-05 0.528 11,076,769 -302,192 0.29% 5,850,100
2019-11-06 2019-11-04 0.506 11,378,961 +16,189 0.30% 5,756,660
2019-11-05 2019-11-01 0.517 11,362,772 +329,173 0.30% 5,874,810
2019-11-04 2019-10-31 0.511 11,033,599 +59,359 0.29% 5,643,280
2019-11-01 2019-10-30 0.511 10,974,240 +32,378 0.29% 5,612,920
2019-10-31 2019-10-29 0.523 10,941,862 +16,188 0.28% 5,718,020
2019-10-30 2019-10-28 0.539 10,925,674 +259,022 0.28% 5,891,780
2019-10-29 2019-10-25 0.517 10,666,652 -16,189 0.28% 5,514,900
2019-10-28 2019-10-24 0.511 10,682,841 +16,189 0.28% 5,463,880
2019-10-25 2019-10-23 0.517 10,666,652 +75,548 0.28% 5,514,900
2019-10-24 2019-10-22 0.523 10,591,104 -32,378 0.28% 5,534,720
2019-10-23 2019-10-21 0.511 10,623,482 -75,548 0.28% 5,433,520
2019-10-22 2019-10-18 0.528 10,699,030 +194,267 0.28% 5,650,600
2019-10-21 2019-10-17 0.528 10,504,763 +32,377 0.27% 5,548,000
2019-10-18 2019-10-16 0.528 10,472,386 +32,378 0.27% 5,530,900
2019-10-16 2019-10-14 0.539 10,440,008 +21,585 0.27% 5,629,880
2019-10-14 2019-10-10 0.550 10,418,423 +5,396 0.27% 5,734,080
2019-10-11 2019-10-09 0.556 10,413,027 -43,170 0.27% 5,789,000
2019-09-27 2019-09-25 0.556 10,456,197 +32,378 0.27% 5,813,000
2019-09-25 2019-09-23 0.578 10,423,819 +37,774 0.27% 6,026,800
2019-09-24 2019-09-20 0.589 10,386,045 +26,981 0.27% 6,120,440
2019-09-23 2019-09-19 0.612 10,359,064 +43,170 0.27% 6,334,900
2019-09-18 2019-09-16 0.667 10,315,894 -16,188 0.27% 6,882,000
2019-09-13 2019-09-11 0.645 10,332,082 -696,121 0.27% 6,663,040
2019-09-12 2019-09-10 0.678 11,028,203 +26,982 0.29% 7,479,820
2019-09-10 2019-09-06 0.578 11,001,221 +53,962 0.29% 6,360,640
2019-09-09 2019-09-05 0.578 10,947,259 +253,626 0.28% 6,329,440
2019-09-06 2019-09-04 0.534 10,693,633 -97,133 0.28% 5,707,200
2019-09-05 2019-09-03 0.500 10,790,766 -237,437 0.28% 5,399,100
2019-09-04 2019-09-02 0.511 11,028,203 +5,396 0.29% 5,640,520
2019-09-03 2019-08-30 0.517 11,022,807 -323,777 0.29% 5,699,040
2019-09-02 2019-08-29 0.550 11,346,584 +97,134 0.30% 6,244,920
2019-08-30 2019-08-28 0.578 11,249,450 +43,170 0.29% 6,504,160
2019-08-29 2019-08-27 0.589 11,206,280 +172,681 0.29% 6,603,800
2019-08-27 2019-08-23 0.600 11,033,599 +21,585 0.29% 6,624,720
2019-08-26 2019-08-22 0.556 11,012,014 +5,396 0.29% 6,122,000
2019-08-20 2019-08-16 0.589 11,006,618 +156,492 0.29% 6,486,140
2019-08-19 2019-08-15 0.600 10,850,126 +48,567 0.28% 6,514,560
2019-08-16 2019-08-14 0.612 10,801,559 -10,793 0.28% 6,605,500
2019-08-15 2019-08-13 0.612 10,812,352 -339,965 0.28% 6,612,100
2019-08-14 2019-08-12 0.656 11,152,317 +32,377 0.29% 7,316,000
2019-08-13 2019-08-09 0.634 11,119,940 +37,774 0.29% 7,047,480
2019-08-12 2019-08-08 0.645 11,082,166 +744,687 0.29% 7,146,760
2019-08-09 2019-08-07 0.623 10,337,479 +1,257,334 0.27% 6,436,640
2019-08-08 2019-08-06 0.545 9,080,145 -2,315,005 0.24% 4,947,040
2019-08-07 2019-08-05 0.495 11,395,150 -1,278,919 0.30% 5,638,150
2019-08-06 2019-08-02 0.506 12,674,069 -26,981 0.33% 6,411,860
2019-08-02 2019-07-31 0.534 12,701,050 +5,396 0.33% 6,778,560
2019-08-01 2019-07-30 0.567 12,695,654 -37,774 0.33% 7,199,160
2019-07-31 2019-07-29 0.600 12,733,428 -356,155 0.33% 7,645,320
2019-07-30 2019-07-26 0.656 13,089,583 -312,984 0.34% 8,586,860
2019-07-29 2019-07-25 0.634 13,402,567 +210,455 0.35% 8,494,140
2019-07-26 2019-07-24 0.656 13,192,112 -37,774 0.34% 8,654,120
2019-07-24 2019-07-22 0.678 13,229,886 +75,548 0.34% 8,973,100
2019-07-23 2019-07-19 0.700 13,154,338 +16,189 0.34% 9,214,380
2019-07-16 2019-07-12 0.700 13,138,149 +5,396 0.34% 9,203,040
2019-07-15 2019-07-11 0.723 13,132,753 +16,189 0.34% 9,491,300
2019-07-12 2019-07-10 0.712 13,116,564 +3,597 0.34% 9,333,760
2019-07-11 2019-07-09 0.700 13,112,967 +10,793 0.34% 9,185,400
2019-07-10 2019-07-08 0.723 13,102,174 -5,396 0.34% 9,469,200
2019-07-09 2019-07-05 0.745 13,107,570 -10,793 0.34% 9,764,580
2019-07-08 2019-07-04 0.723 13,118,363 -75,548 0.34% 9,480,900
2019-07-05 2019-07-03 0.723 13,193,911 -156,492 0.34% 9,535,500
2019-07-04 2019-07-02 0.756 13,350,403 +546,823 0.35% 10,093,920
2019-07-03 2019-06-28 0.756 12,803,580 +10,793 0.33% 9,680,480
2019-07-02 2019-06-27 0.756 12,792,787 +134,907 0.33% 9,672,320
2019-06-27 2019-06-25 0.723 12,657,880 +70,151 0.33% 9,148,100
2019-06-26 2019-06-24 0.778 12,587,729 +156,493 0.33% 9,797,200
2019-06-25 2019-06-21 0.823 12,431,236 -97,133 0.32% 10,228,280
2019-06-24 2019-06-20 0.867 12,528,369 -922,765 0.33% 10,865,400
2019-06-21 2019-06-19 0.745 13,451,134 +733,895 0.35% 10,020,520
2019-06-20 2019-06-18 0.712 12,717,239 -415,514 0.33% 9,049,600
2019-06-19 2019-06-17 0.700 13,132,753 -248,229 0.34% 9,199,260
2019-06-18 2019-06-14 0.734 13,380,982 -4,676,778 0.35% 9,819,480
2019-06-17 2019-06-13 0.678 18,057,760 -6,356,821 0.47% 12,247,580
2019-06-14 2019-06-12 0.723 24,414,581 -97,133 0.64% 17,644,900
2019-06-13 2019-06-11 0.778 24,511,714 +134,907 0.64% 19,077,800
2019-06-12 2019-06-10 0.656 24,376,807 -9,779,863 0.63% 15,991,360
2019-06-11 2019-06-06 0.667 34,156,670 +26,981 0.89% 22,786,800
2019-06-10 2019-06-05 0.667 34,129,689 +43,171 0.89% 22,768,800
2019-06-06 2019-06-04 0.700 34,086,518 +37,774 0.89% 23,877,000
2019-06-05 2019-06-03 0.745 34,048,744 -32,378 0.89% 25,364,860
2019-06-04 2019-05-31 0.778 34,081,122 +167,285 0.89% 26,525,800
2019-06-03 2019-05-30 0.789 33,913,837 +70,151 0.88% 26,772,680
2019-05-31 2019-05-29 0.801 33,843,686 +735,693 0.88% 27,093,600
2019-05-30 2019-05-28 0.812 33,107,993 -21,585 0.86% 26,872,760
2019-05-29 2019-05-27 0.801 33,129,578 +16,189 0.86% 26,521,920
2019-05-28 2019-05-24 0.801 33,113,389 -26,981 0.86% 26,508,960
2019-05-27 2019-05-23 0.789 33,140,370 -474,873 0.86% 26,162,080
2019-05-24 2019-05-22 0.856 33,615,243 +102,529 0.87% 28,779,520
2019-05-23 2019-05-21 0.867 33,512,714 +253,626 0.87% 29,064,360
2019-05-22 2019-05-20 0.834 33,259,088 -32,378 0.87% 27,735,000
2019-05-21 2019-05-17 0.878 33,291,466 +59,359 0.87% 29,242,640
2019-05-20 2019-05-16 0.990 33,232,107 +323,777 0.86% 32,885,500
2019-05-17 2019-05-15 1.056 32,908,330 +302,192 0.86% 34,760,500
2019-05-16 2019-05-14 1.045 32,606,138 +528,835 0.85% 34,078,760
2019-05-15 2019-05-10 1.090 32,077,303 +91,737 0.83% 34,952,681
2019-05-14 2019-05-09 1.056 31,985,566 +669,139 0.83% 33,785,800
2019-05-10 2019-05-08 1.156 31,316,427 +156,493 0.82% 36,212,800
2019-05-09 2019-05-07 1.190 31,159,934 +793,253 0.81% 37,071,219
2019-05-08 2019-05-06 1.167 30,366,681 +59,359 0.79% 35,452,200
2019-05-07 2019-05-03 1.323 30,307,322 -70,152 0.79% 40,100,620
2019-05-06 2019-05-02 1.234 30,377,474 +21,586 0.79% 37,491,361
2019-05-03 2019-04-30 1.223 30,355,888 +5,396 0.79% 37,127,200
2019-05-02 2019-04-29 1.234 30,350,492 +59,359 0.79% 37,458,060
2019-04-30 2019-04-26 1.323 30,291,133 +75,548 0.79% 40,079,200
2019-04-29 2019-04-25 1.401 30,215,585 -188,870 0.79% 42,330,960
2019-04-26 2019-04-24 1.301 30,404,455 +298,594 0.79% 39,553,020
2019-04-25 2019-04-23 1.179 30,105,861 +410,118 0.78% 35,482,440
2019-04-24 2019-04-18 1.245 29,695,743 -91,737 0.77% 36,980,160
2019-04-23 2019-04-17 1.268 29,787,480 +183,474 0.78% 37,756,800
2019-04-18 2019-04-16 1.323 29,604,006 -48,567 0.77% 39,170,040
2019-04-17 2019-04-15 1.256 29,652,573 +507,251 0.77% 37,256,100
2019-04-16 2019-04-12 1.412 29,145,322 +2,538,951 0.76% 41,155,620
2019-04-15 2019-04-11 1.512 26,606,371 +269,814 0.69% 40,232,879
2019-04-12 2019-04-10 1.601 26,336,557 +43,170 0.69% 42,167,520
2019-04-11 2019-04-09 1.568 26,293,387 +18,725,101 0.68% 41,221,350
2019-04-10 2019-04-08 1.634 7,568,286 +435,300 0.22% 12,370,049
2019-04-09 2019-04-04 1.657 7,132,986 -852,613 0.20% 11,817,190
2019-04-08 2019-04-03 1.334 7,985,599 +10,793 0.23% 10,654,800
2019-04-04 2019-04-02 1.301 7,974,806 -1,082,854 0.23% 10,374,390
2019-04-03 2019-04-01 1.201 9,057,660 -172,681 0.26% 10,876,680
2019-04-02 2019-03-29 1.067 9,230,341 -194,267 0.26% 9,852,480
2019-04-01 2019-03-28 1.023 9,424,608 +275,211 0.27% 9,640,680
2019-03-29 2019-03-27 1.145 9,149,397 +199,662 0.26% 10,478,190
2019-03-28 2019-03-26 1.167 8,949,735 +118,719 0.25% 10,448,550
2019-03-27 2019-03-25 1.201 8,831,016 +86,340 0.25% 10,604,519
2019-03-26 2019-03-22 1.190 8,744,676 -59,359 0.25% 10,403,610
2019-03-25 2019-03-21 1.156 8,804,035 +91,737 0.25% 10,180,560
2019-03-22 2019-03-20 1.156 8,712,298 +16,189 0.25% 10,074,480
2019-03-21 2019-03-19 1.112 8,696,109 +5,396 0.25% 9,669,000
2019-03-20 2019-03-18 1.134 8,690,713 +21,585 0.25% 9,856,260
2019-03-19 2019-03-15 1.212 8,669,128 +113,322 0.25% 10,506,510
2019-03-18 2019-03-14 1.090 8,555,806 -151,096 0.24% 9,322,740
2019-03-15 2019-03-13 1.279 8,706,902 +26,981 0.25% 11,133,150
2019-03-14 2019-03-12 1.312 8,679,921 -955,142 0.25% 11,388,181
2019-03-13 2019-03-11 1.201 9,635,063 -129,510 0.27% 11,570,041
2019-03-12 2019-03-08 1.056 9,764,573 +26,981 0.28% 10,314,150
2019-03-11 2019-03-07 0.967 9,737,592 +420,910 0.28% 9,419,490
2019-03-08 2019-03-06 1.045 9,316,682 +625,969 0.26% 9,737,460
2019-03-07 2019-03-05 0.934 8,690,713 -426,306 0.25% 8,116,920
2019-03-06 2019-03-04 0.845 9,117,019 -269,815 0.26% 7,704,120
2019-03-05 2019-03-01 0.734 9,386,834 +259,022 0.27% 6,888,420
2019-03-04 2019-02-28 0.712 9,127,812 +5,396 0.26% 6,495,360
2019-03-01 2019-02-27 0.678 9,122,416 +64,756 0.26% 6,187,230
2019-02-28 2019-02-26 0.656 9,057,660 +107,925 0.26% 5,941,890
2019-02-27 2019-02-25 0.667 8,949,735 -437,099 0.25% 5,970,600
2019-02-26 2019-02-22 0.700 9,386,834 +2,174,702 0.27% 6,575,310
2019-02-25 2019-02-21 0.756 7,212,132 -215,851 0.20% 5,452,920
2019-02-22 2019-02-20 0.678 7,427,983 -53,963 0.21% 5,037,990
2019-02-21 2019-02-19 0.600 7,481,946 -1,856,321 0.21% 4,492,260
2019-02-20 2019-02-18 0.600 9,338,267 +545,025 0.27% 5,606,820
2019-02-19 2019-02-15 0.534 8,793,242 -118,719 0.25% 4,692,960
2019-02-18 2019-02-14 0.523 8,911,961 +615,177 0.25% 4,657,230
2019-02-15 2019-02-13 0.556 8,296,784 +5,396 0.24% 4,612,500
2019-02-14 2019-02-12 0.456 8,291,388 +760,876 0.24% 3,779,790
2019-02-13 2019-02-11 0.456 7,530,512 -10,793 0.21% 3,432,930
2019-02-12 2019-02-08 0.461 7,541,305 +10,793 0.21% 3,479,775
2019-02-11 2019-02-04 0.478 7,530,512 -5,397 0.21% 3,600,390
2019-02-08 2019-01-31 0.434 7,535,909 -10,792 0.21% 3,267,810
2019-02-01 2019-01-30 0.439 7,546,701 -64,756 0.21% 3,314,445
2019-01-31 2019-01-29 0.461 7,611,457 -91,736 0.22% 3,512,145
2019-01-29 2019-01-25 0.461 7,703,193 -183,474 0.22% 3,554,475
2019-01-24 2019-01-22 0.423 7,886,667 +5,396 0.22% 3,332,220
2019-01-11 2019-01-09 0.411 7,881,271 -5,396 0.22% 3,242,310
2018-12-19 2018-12-17 0.428 7,886,667 +53,963 0.22% 3,376,065
2018-12-13 2018-12-11 0.434 7,832,704 -10,793 0.22% 3,396,510
2018-12-12 2018-12-10 0.411 7,843,497 +269,814 0.22% 3,226,770
2018-12-10 2018-12-06 0.434 7,573,683 +91,737 0.22% 3,284,190
2018-12-07 2018-12-05 0.434 7,481,946 +124,115 0.21% 3,244,410
2018-12-06 2018-12-04 0.439 7,357,831 +53,963 0.21% 3,231,495
2018-12-03 2018-11-29 0.445 7,303,868 +5,396 0.21% 3,248,400
2018-11-28 2018-11-26 0.445 7,298,472 -16,189 0.21% 3,246,000
2018-11-27 2018-11-23 0.445 7,314,661 +134,907 0.21% 3,253,200
2018-11-26 2018-11-22 0.450 7,179,754 +16,189 0.20% 3,233,115
2018-11-22 2018-11-20 0.456 7,163,565 -16,458 0.20% 3,265,650
2018-11-20 2018-11-16 0.461 7,180,023 +21,585 0.20% 3,313,069
2018-11-13 2018-11-09 0.489 7,158,438 -37,774 0.20% 3,502,092
2018-11-09 2018-11-07 0.467 7,196,212 +53,963 0.20% 3,360,546
2018-11-08 2018-11-06 0.467 7,142,249 +64,755 0.20% 3,335,346
2018-11-07 2018-11-05 0.467 7,077,494 +161,889 0.20% 3,305,106
2018-11-06 2018-11-02 0.467 6,915,605 +16,189 0.20% 3,229,506
2018-10-23 2018-10-19 0.456 6,899,416 +16,189 0.20% 3,145,232
2018-10-16 2018-10-12 0.450 6,883,227 -10,793 0.20% 3,099,586
2018-10-15 2018-10-11 0.445 6,894,020 -21,585 0.20% 3,066,120
2018-10-12 2018-10-10 0.461 6,915,605 -5,396 0.20% 3,191,059
2018-10-10 2018-10-08 0.467 6,921,001 -64,756 0.20% 3,232,025
2018-10-09 2018-10-05 0.478 6,985,757 -16,189 0.20% 3,339,939
2018-10-08 2018-10-04 0.456 7,001,946 -5,396 0.20% 3,191,973
2018-09-26 2018-09-21 0.473 7,007,342 -161,888 0.21% 3,311,302
2018-09-24 2018-09-20 0.428 7,169,230 -296,796 0.21% 3,068,950
2018-09-18 2018-09-14 0.423 7,466,026 -16,189 0.22% 3,154,494
2018-09-17 2018-09-13 0.417 7,482,215 +215,852 0.22% 3,119,737
2018-09-14 2018-09-12 0.406 7,266,363 -10,793 0.22% 2,948,944
2018-09-11 2018-09-07 0.428 7,277,156 -37,774 0.22% 3,115,150
2018-09-04 2018-08-31 0.423 7,314,930 -237,436 0.22% 3,090,654
2018-08-31 2018-08-29 0.439 7,552,366 +10,792 0.22% 3,316,933
2018-08-30 2018-08-28 0.434 7,541,574 +16,189 0.22% 3,270,267
2018-08-29 2018-08-27 0.428 7,525,385 +53,963 0.22% 3,221,410
2018-08-08 2018-08-06 0.461 7,471,422 -10,793 0.22% 3,447,529
2018-08-07 2018-08-03 0.450 7,482,215 -26,981 0.22% 3,369,316
2018-07-23 2018-07-19 0.484 7,509,196 -16,189 0.22% 3,631,945
2018-07-17 2018-07-13 0.456 7,525,385 -5,396 0.22% 3,430,593
2018-07-13 2018-07-11 0.417 7,530,781 +5,396 0.22% 3,139,987
2018-07-05 2018-07-03 0.439 7,525,385 -64,755 0.22% 3,305,083
2018-07-04 2018-06-29 0.423 7,590,140 -16,189 0.22% 3,206,933
2018-07-03 2018-06-28 0.423 7,606,329 -5,397 0.23% 3,213,774
2018-06-27 2018-06-25 0.428 7,611,726 +269,815 0.23% 3,258,370
2018-06-22 2018-06-20 0.456 7,341,911 -372,344 0.22% 3,346,952
2018-06-21 2018-06-19 0.450 7,714,255 +5,396 0.23% 3,473,806
2018-06-15 2018-06-13 0.467 7,708,859 -80,944 0.23% 3,599,946
2018-06-13 2018-06-11 0.478 7,789,803 +10,793 0.23% 3,724,359
2018-06-11 2018-06-07 0.489 7,779,010 -5,397 0.23% 3,805,691
2018-06-08 2018-06-06 0.467 7,784,407 -588,194 0.23% 3,635,226
2018-06-07 2018-06-05 0.473 8,372,601 -1,743,000 0.25% 3,956,452
2018-05-29 2018-05-25 0.467 10,115,601 -134,907 0.30% 4,723,866
2018-05-25 2018-05-23 0.489 10,250,508 +118,719 0.31% 5,014,812
2018-05-23 2018-05-18 0.506 10,131,789 -26,982 0.30% 5,125,711
2018-05-21 2018-05-17 0.500 10,158,771 +10,793 0.30% 5,082,885
2018-05-18 2018-05-16 0.500 10,147,978 +161,888 0.30% 5,077,484
2018-05-17 2018-05-15 0.506 9,986,090 -383,136 0.30% 5,052,001
2018-05-15 2018-05-11 0.467 10,369,226 +161,889 0.31% 4,842,306
2018-05-07 2018-05-03 0.467 10,207,337 +221,247 0.30% 4,766,705
2018-05-04 2018-05-02 0.467 9,986,090 +210,455 0.30% 4,663,386
2018-05-02 2018-04-27 0.478 9,775,635 +350,759 0.29% 4,673,799
2018-04-27 2018-04-25 0.467 9,424,876 +264,417 0.29% 4,401,305
2018-04-26 2018-04-24 0.478 9,160,459 +296,796 0.28% 4,379,679
2018-04-25 2018-04-23 0.461 8,863,663 +296,795 0.27% 4,089,949
2018-04-24 2018-04-20 0.467 8,566,868 -5,396 0.26% 4,000,626
2018-04-23 2018-04-19 0.473 8,572,264 +75,548 0.26% 4,050,802
2018-04-20 2018-04-18 0.473 8,496,716 -43,170 0.26% 4,015,102
2018-04-19 2018-04-17 0.484 8,539,886 -102,529 0.26% 4,130,455
2018-04-18 2018-04-16 0.489 8,642,415 -59,360 0.26% 4,228,091
2018-04-17 2018-04-13 0.467 8,701,775 +43,171 0.27% 4,063,626
2018-04-16 2018-04-12 0.467 8,658,604 -21,585 0.27% 4,043,465
2018-04-13 2018-04-11 0.473 8,680,189 -269,815 0.27% 4,101,802
2018-04-12 2018-04-10 0.473 8,950,004 +43,171 0.27% 4,229,302
2018-04-11 2018-04-09 0.484 8,906,833 +107,925 0.27% 4,307,935
2018-04-10 2018-04-06 0.473 8,798,908 -16,189 0.27% 4,157,902
2018-04-09 2018-04-04 0.500 8,815,097 +37,774 0.27% 4,410,585
2018-04-06 2018-04-03 0.511 8,777,323 +2,433,724 0.27% 4,489,278
2018-04-04 2018-03-29 0.539 6,343,599 +10,792 0.20% 3,420,850
2018-04-03 2018-03-28 0.539 6,332,807 -151,095 0.20% 3,415,030
2018-03-29 2018-03-27 0.550 6,483,902 -21,586 0.20% 3,568,603
2018-03-28 2018-03-26 0.539 6,505,488 +107,926 0.20% 3,508,150
2018-03-27 2018-03-23 0.534 6,397,562 -145,700 0.20% 3,414,384
2018-03-26 2018-03-22 0.539 6,543,262 -59,359 0.20% 3,528,520
2018-03-23 2018-03-21 0.545 6,602,621 +561,214 0.20% 3,597,237
2018-03-22 2018-03-20 0.545 6,041,407 +286,003 0.19% 3,291,476
2018-03-21 2018-03-19 0.556 5,755,404 +145,699 0.18% 3,199,649
2018-03-20 2018-03-16 0.517 5,609,705 +5,397 0.17% 2,900,344
2018-03-19 2018-03-15 0.506 5,604,308 +107,925 0.17% 2,835,241
2018-03-16 2018-03-14 0.489 5,496,383 -16,189 0.17% 2,688,972
2018-03-15 2018-03-13 0.517 5,512,572 +80,945 0.17% 2,850,124
2018-03-14 2018-03-12 0.534 5,431,627 +318,380 0.17% 2,898,863
2018-03-13 2018-03-09 0.528 5,113,247 +21,585 0.16% 2,700,517
2018-03-12 2018-03-08 0.550 5,091,662 +458,684 0.16% 2,802,343
2018-03-09 2018-03-07 0.523 4,632,978 -485,665 0.14% 2,421,111
2018-03-08 2018-03-06 0.556 5,118,643 -5,396 0.16% 2,845,650
2018-03-07 2018-03-05 0.550 5,124,039 +226,644 0.16% 2,820,163
2018-03-06 2018-03-02 0.534 4,897,395 -86,341 0.15% 2,613,743
2018-03-05 2018-03-01 0.578 4,983,736 +426,306 0.15% 2,881,476
2018-03-02 2018-02-28 0.600 4,557,430 +1,322,090 0.14% 2,736,342
2018-03-01 2018-02-27 0.656 3,235,340 +205,058 0.10% 2,122,406
2018-02-28 2018-02-26 0.567 3,030,282 +91,737 0.09% 1,718,343
2018-02-27 2018-02-23 0.511 2,938,545 -140,303 0.09% 1,502,958
2018-02-26 2018-02-22 0.545 3,078,848 +636,761 0.10% 1,677,416
2018-02-22 2018-02-20 0.478 2,442,087 +113,322 0.08% 1,167,579
2018-02-21 2018-02-15 0.428 2,328,765 +91,737 0.07% 996,880
2018-01-18 2018-01-16 0.350 2,237,028 +10,793 0.07% 783,499
2018-01-03 2017-12-29 0.384 2,226,235 -53,963 0.07% 853,978
2017-12-21 2017-12-19 0.339 2,280,198 +226,644 0.07% 773,266
2017-12-18 2017-12-14 0.350 2,053,554 +5,396 0.06% 719,239
2017-12-13 2017-12-11 0.367 2,048,158 +53,963 0.06% 751,509
2017-12-04 2017-11-30 0.367 1,994,195 +16,189 0.06% 731,709
2017-11-14 2017-11-10 0.395 1,978,006 -5,397 0.06% 780,751
2017-11-07 2017-11-03 0.400 1,983,403 -10,792 0.06% 793,908
2017-10-31 2017-10-27 0.378 1,994,195 +269 0.06% 753,882
2017-10-26 2017-10-24 0.378 1,993,926 +10,792 0.06% 753,780
2017-10-18 2017-10-16 0.389 1,983,134 +91,737 0.06% 771,750
2017-10-17 2017-10-13 0.378 1,891,397 +53,963 0.06% 715,020
2017-10-11 2017-10-09 0.395 1,837,434 -447,892 0.06% 725,265
2017-09-12 2017-09-08 0.413 2,285,326 +38,089 0.07% 943,185
2017-09-05 2017-09-01 0.407 2,247,237 +5,306 0.07% 914,760
2017-08-21 2017-08-17 0.379 2,241,931 -10,612 0.07% 849,225
2017-08-09 2017-08-07 0.384 2,252,543 -10,613 0.07% 865,980
2017-07-12 2017-07-10 0.373 2,263,156 -10,613 0.07% 844,470
2017-06-28 2017-06-26 0.390 2,273,769 +5,307 0.07% 886,995
2017-06-14 2017-06-12 0.384 2,268,462 -5,307 0.07% 872,100
2017-06-12 2017-06-08 0.384 2,273,769 -5,306 0.07% 874,140
2017-06-06 2017-06-02 0.401 2,279,075 -106,127 0.07% 914,835
2017-06-05 2017-06-01 0.373 2,385,202 +106,127 0.07% 890,010
2017-05-04 2017-04-28 0.413 2,279,075 +106,127 0.09% 940,605
2017-04-07 2017-04-05 0.379 2,172,948 +10,613 0.08% 823,095
2017-03-28 2017-03-24 0.373 2,162,335 +191,028 0.08% 806,850
2017-03-27 2017-03-23 0.384 1,971,307 -10,613 0.08% 757,860
2017-03-15 2017-03-13 0.418 1,981,920 +5,307 0.08% 829,170
2017-03-02 2017-02-28 0.424 1,976,613 +440,426 0.08% 838,125
2017-02-22 2017-02-20 0.430 1,536,187 +5,307 0.06% 660,060
2017-02-21 2017-02-17 0.435 1,530,880 -63,677 0.06% 666,435
2017-01-17 2017-01-13 0.413 1,594,557 +90,208 0.06% 658,095
2017-01-16 2017-01-12 0.418 1,504,349 +90,208 0.06% 629,370
2017-01-12 2017-01-10 0.413 1,414,141 -21,225 0.05% 583,635
2016-12-28 2016-12-22 0.447 1,435,366 +5,306 0.05% 641,085
2016-12-09 2016-12-07 0.435 1,430,060 +10,613 0.05% 622,545
2016-12-06 2016-12-02 0.475 1,419,447 -100,821 0.05% 674,100
2016-12-02 2016-11-30 0.441 1,520,268 +10,613 0.06% 670,410
2016-11-30 2016-11-28 0.447 1,509,655 +5,306 0.06% 674,265
2016-11-28 2016-11-24 0.469 1,504,349 +100,821 0.06% 705,915
2016-11-24 2016-11-22 0.469 1,403,528 -106,127 0.05% 658,605
2016-11-18 2016-11-16 0.481 1,509,655 +106,127 0.06% 725,475
2016-11-17 2016-11-15 0.492 1,403,528 +10,613 0.05% 690,345
2016-11-11 2016-11-09 0.492 1,392,915 -132,659 0.05% 685,125
2016-10-28 2016-10-26 0.526 1,525,574 +26,532 0.06% 802,125
2016-10-20 2016-10-18 0.498 1,499,042 +106,127 0.06% 745,800
2016-10-19 2016-10-17 0.498 1,392,915 +26,531 0.05% 693,000
2016-10-14 2016-10-12 0.599 1,366,384 +132,659 0.05% 818,850
2016-10-11 2016-10-06 0.560 1,233,725 -127,352 0.05% 690,525
2016-10-07 2016-10-05 0.481 1,361,077 +26,531 0.05% 654,075
2016-10-04 2016-09-30 0.565 1,334,546 -5,306 0.05% 754,500
2016-10-03 2016-09-29 0.565 1,339,852 +106,127 0.05% 757,500
2016-09-26 2016-09-22 0.509 1,233,725 +159,190 0.05% 627,750
2016-09-22 2016-09-20 0.520 1,074,535 +5,307 0.04% 558,900
2016-09-14 2016-09-12 0.458 1,069,228 -26,532 0.04% 489,645
2016-09-13 2016-09-09 0.464 1,095,760 +26,532 0.04% 507,990
2016-09-09 2016-09-07 0.492 1,069,228 -106,127 0.04% 525,915
2016-09-06 2016-09-02 0.475 1,175,355 -177,763 0.05% 558,180
2016-09-05 2016-09-01 0.447 1,353,118 -1,618,435 0.05% 604,350
2016-09-02 2016-08-31 0.452 2,971,553 -2,074,781 0.11% 1,344,000
2016-09-01 2016-08-30 0.435 5,046,334 -111,433 0.19% 2,196,810
2016-08-29 2016-08-25 0.424 5,157,767 -42,451 0.20% 2,187,000
2016-08-12 2016-08-10 0.390 5,200,218 -90,208 0.20% 2,028,600
2016-07-29 2016-07-27 0.373 5,290,426 -53,063 0.20% 1,974,060
2016-07-26 2016-07-22 0.384 5,343,489 -5,306 0.20% 2,054,280
2016-07-14 2016-07-12 0.356 5,348,795 +10,612 0.20% 1,905,120
2016-06-30 2016-06-28 0.362 5,338,183 -10,612 0.23% 1,931,520
2016-06-28 2016-06-24 0.351 5,348,795 +10,612 0.23% 1,874,880
2016-06-17 2016-06-15 0.362 5,338,183 +53,064 0.23% 1,931,520
2016-06-13 2016-06-08 0.362 5,285,119 -74,289 0.23% 1,912,320
2016-06-08 2016-06-06 0.367 5,359,408 +53,063 0.24% 1,969,500
2016-05-30 2016-05-26 0.351 5,306,345 -5,306 0.23% 1,860,000
2016-05-27 2016-05-25 0.351 5,311,651 -366,138 0.23% 1,861,860
2016-05-09 2016-05-05 0.345 5,677,789 -5,306 0.26% 1,958,100
2016-05-03 2016-04-28 0.351 5,683,095 +366,138 0.26% 1,992,060
2016-04-26 2016-04-22 0.367 5,316,957 -153,884 0.24% 1,953,900
2016-04-25 2016-04-21 0.362 5,470,841 +180,415 0.25% 1,979,520
2016-04-14 2016-04-12 0.379 5,290,426 -63,676 0.24% 2,003,970
2016-04-06 2016-04-01 0.373 5,354,102 -74,288 0.25% 1,997,820
2016-04-05 2016-03-31 0.362 5,428,390 -281,237 0.25% 1,964,160
2016-04-01 2016-03-30 0.339 5,709,627 -159,190 0.26% 1,936,800
2016-03-30 2016-03-24 0.334 5,868,817 +159,190 0.27% 1,957,620
2016-03-29 2016-03-23 0.334 5,709,627 +116,740 0.26% 1,904,520
2016-03-24 2016-03-22 0.339 5,592,887 +122,046 0.26% 1,897,200
2016-03-21 2016-03-17 0.345 5,470,841 -26,532 0.25% 1,886,730
2016-03-18 2016-03-16 0.345 5,497,373 -106,127 0.25% 1,895,880
2016-03-17 2016-03-15 0.339 5,603,500 -53,063 0.26% 1,900,800
2016-03-15 2016-03-11 0.328 5,656,563 -53,064 0.26% 1,854,840
2016-02-25 2016-02-23 0.288 5,709,627 -132,658 0.26% 1,646,280
2016-02-23 2016-02-19 0.288 5,842,285 +106,127 0.27% 1,684,530
2016-02-22 2016-02-18 0.288 5,736,158 +21,225 0.26% 1,653,930
2016-02-02 2016-01-29 0.275 5,714,933 -132,659 0.26% 1,570,266
2016-01-26 2016-01-22 0.283 5,847,592 -63,676 0.27% 1,653,000
2016-01-18 2016-01-14 0.328 5,911,268 +185,722 0.27% 1,938,360
2016-01-11 2016-01-07 0.328 5,725,546 -5,306 0.26% 1,877,460
2015-12-17 2015-12-15 0.339 5,730,852 -132,659 0.26% 1,944,000
2015-12-16 2015-12-14 0.328 5,863,511 +31,838 0.27% 1,922,700
2015-12-08 2015-12-04 0.356 5,831,673 -132,658 0.27% 2,077,110
2015-12-04 2015-12-02 0.339 5,964,331 +132,658 0.27% 2,023,200
2015-12-03 2015-12-01 0.345 5,831,673 -10,612 0.27% 2,011,170
2015-12-02 2015-11-30 0.351 5,842,285 -132,659 0.27% 2,047,860
2015-11-30 2015-11-26 0.339 5,974,944 +132,659 0.27% 2,026,800
2015-11-26 2015-11-24 0.356 5,842,285 +106,127 0.27% 2,080,890
2015-11-24 2015-11-20 0.339 5,736,158 +53,063 0.26% 1,945,800
2015-11-19 2015-11-17 0.379 5,683,095 -116,740 0.26% 2,152,710
2015-11-16 2015-11-12 0.345 5,799,835 +21,226 0.27% 2,000,190
2015-11-10 2015-11-06 0.362 5,778,609 +106,127 0.27% 2,090,880
2015-11-09 2015-11-05 0.373 5,672,482 +53,063 0.26% 2,116,620
2015-11-06 2015-11-04 0.367 5,619,419 -201,641 0.26% 2,065,050
2015-11-02 2015-10-29 0.396 5,821,060 +153,884 0.27% 2,303,700
2015-10-30 2015-10-28 0.367 5,667,176 -84,901 0.26% 2,082,600
2015-10-29 2015-10-27 0.373 5,752,077 +63,676 0.26% 2,146,320
2015-10-28 2015-10-26 0.379 5,688,401 -21,226 0.26% 2,154,720
2015-10-22 2015-10-19 0.356 5,709,627 +68,983 0.26% 2,033,640
2015-10-14 2015-10-12 0.418 5,640,644 -21,226 0.26% 2,359,860
2015-10-13 2015-10-09 0.401 5,661,870 +169,803 0.26% 2,272,710
2015-10-09 2015-10-07 0.435 5,492,067 +53,064 0.25% 2,390,850
2015-10-08 2015-10-06 0.407 5,439,003 -313,074 0.25% 2,214,000
2015-10-07 2015-10-05 0.418 5,752,077 -42,451 0.26% 2,406,480
2015-10-06 2015-10-02 0.458 5,794,528 -344,913 0.27% 2,653,560
2015-10-05 2015-09-30 0.430 6,139,441 +47,757 0.28% 2,637,960
2015-10-02 2015-09-29 0.418 6,091,684 +90,208 0.28% 2,548,560
2015-09-30 2015-09-25 0.441 6,001,476 +31,838 0.28% 2,646,540
2015-09-25 2015-09-23 0.430 5,969,638 -5,306 0.27% 2,565,000
2015-09-24 2015-09-22 0.441 5,974,944 +339,606 0.27% 2,634,840
2015-09-23 2015-09-21 0.458 5,635,338 +47,757 0.26% 2,580,660
2015-09-22 2015-09-18 0.390 5,587,581 +10,613 0.26% 2,179,710
2015-09-21 2015-09-17 0.367 5,576,968 +68,982 0.26% 2,049,450
2015-09-18 2015-09-16 0.373 5,507,986 +1,589,251 0.25% 2,055,240
2015-09-17 2015-09-15 0.345 3,918,735 +10,612 0.27% 1,351,455
2015-09-16 2015-09-14 0.367 3,908,123 -360,831 0.27% 1,436,175
2015-09-15 2015-09-11 0.311 4,268,954 -5,307 0.29% 1,327,425
2015-09-07 2015-09-02 0.305 4,274,261 +1,061,269 0.29% 1,304,910
2015-08-31 2015-08-27 0.311 3,212,992 +90,208 0.22% 999,075
2015-08-17 2015-08-13 0.370 3,122,784 -10,612 0.22% 1,156,804
2015-08-14 2015-08-12 0.370 3,133,396 +168,462 0.22% 1,160,735
2015-08-13 2015-08-11 0.370 2,964,934 +5,021 0.22% 1,098,330
2015-08-10 2015-08-06 0.358 2,959,913 +1,280,369 0.22% 1,061,100
2015-08-07 2015-08-05 0.364 1,679,544 -25,105 0.12% 612,135
2015-08-04 2015-07-31 0.364 1,704,649 -50,210 0.12% 621,285
2015-07-31 2015-07-29 0.341 1,754,859 -50,211 0.13% 597,645
2015-07-30 2015-07-28 0.347 1,805,070 -100,421 0.13% 625,530
2015-07-29 2015-07-27 0.335 1,905,491 +25,105 0.14% 637,560
2015-07-23 2015-07-21 0.358 1,880,386 -10,042 0.14% 674,100
2015-07-21 2015-07-17 0.382 1,890,428 +20,084 0.14% 722,880
2015-07-13 2015-07-09 0.382 1,870,344 -45,189 0.14% 715,200
2015-07-10 2015-07-08 0.347 1,915,533 +45,189 0.14% 663,810
2015-07-08 2015-07-06 0.406 1,870,344 -281,179 0.14% 759,900
2015-07-07 2015-07-03 0.394 2,151,523 +205,863 0.16% 848,430
2015-07-06 2015-07-02 0.406 1,945,660 -30,126 0.14% 790,500
2015-07-02 2015-06-29 0.436 1,975,786 +276,158 0.14% 861,765
2015-06-30 2015-06-26 0.478 1,699,628 +65,274 0.12% 812,400
2015-06-29 2015-06-25 0.502 1,634,354 +70,295 0.12% 820,260
2015-06-26 2015-06-24 0.508 1,564,059 +20,084 0.11% 794,325
2015-06-22 2015-06-18 0.478 1,543,975 -50,211 0.11% 738,000
2015-06-19 2015-06-17 0.478 1,594,186 +25,106 0.12% 762,000
2015-06-16 2015-06-12 0.472 1,569,080 +165,695 0.11% 740,625
2015-06-15 2015-06-11 0.442 1,403,385 -15,064 0.10% 620,490
2015-06-12 2015-06-10 0.442 1,418,449 -40,168 0.10% 627,150
2015-06-10 2015-06-08 0.472 1,458,617 -25,105 0.11% 688,485
2015-06-08 2015-06-04 0.472 1,483,722 +65,273 0.11% 700,335
2015-06-05 2015-06-03 0.466 1,418,449 -15,063 0.10% 661,050
2015-06-04 2015-06-02 0.472 1,433,512 -75,316 0.10% 676,635
2015-06-02 2015-05-29 0.478 1,508,828 -135,568 0.11% 721,200
2015-05-26 2015-05-21 0.472 1,644,396 -70,295 0.12% 776,175
2015-05-21 2015-05-19 0.466 1,714,691 -30,126 0.12% 799,110
2015-05-15 2015-05-13 0.454 1,744,817 +175,737 0.13% 792,300
2015-05-12 2015-05-08 0.478 1,569,080 -85,358 0.11% 750,000
2015-05-11 2015-05-07 0.460 1,654,438 -120,506 0.12% 761,145
2015-05-07 2015-05-05 0.466 1,774,944 -296,242 0.13% 827,190
2015-05-06 2015-05-04 0.490 2,071,186 -175,737 0.15% 1,014,750
2015-05-05 2015-04-30 0.460 2,246,923 +5,021 0.16% 1,033,725
2015-05-04 2015-04-29 0.472 2,241,902 -215,906 0.16% 1,058,205
2015-04-30 2015-04-28 0.448 2,457,808 +200,843 0.18% 1,101,375
2015-04-28 2015-04-24 0.466 2,256,965 -5,021 0.16% 1,051,830
2015-04-24 2015-04-22 0.442 2,261,986 +346,453 0.16% 1,000,110
2015-04-23 2015-04-21 0.460 1,915,533 +15,063 0.14% 881,265
2015-04-22 2015-04-20 0.454 1,900,470 +783,285 0.14% 862,980
2015-04-01 2015-03-30 0.442 1,117,185 -145,611 0.08% 493,950
2015-03-30 2015-03-26 0.388 1,262,796 -150,632 0.09% 490,425
2015-03-24 2015-03-20 0.347 1,413,428 +150,632 0.10% 489,810
2015-03-09 2015-03-05 0.353 1,262,796 +15,063 0.09% 445,155
2015-02-06 2015-02-04 0.353 1,247,733 -15,063 0.09% 439,845
2015-01-28 2015-01-26 0.341 1,262,796 +5,021 0.09% 430,065
2014-12-08 2014-12-04 0.358 1,257,775 -10,042 0.09% 450,900
2014-12-04 2014-12-02 0.370 1,267,817 -5,021 0.09% 469,650
2014-12-01 2014-11-27 0.376 1,272,838 +15,063 0.09% 479,115
2014-11-07 2014-11-05 0.394 1,257,775 -15,063 0.09% 495,990
2014-11-06 2014-11-04 0.388 1,272,838 +150,632 0.09% 494,325
2014-10-16 2014-10-14 0.400 1,122,206 -10,042 0.08% 449,235
2014-10-15 2014-10-13 0.406 1,132,248 +10,042 0.08% 460,020
2014-10-06 2014-09-30 0.400 1,122,206 -45,190 0.08% 449,235
2014-10-03 2014-09-29 0.400 1,167,396 +5,021 0.09% 467,325
2014-09-30 2014-09-26 0.406 1,162,375 -10,042 0.08% 472,260
2014-08-01 2014-07-30 0.448 1,172,417 -5,021 0.09% 525,375
2014-06-25 2014-06-23 0.382 1,177,438 +10,042 0.09% 450,240
2014-05-23 2014-05-21 0.364 1,167,396 -105,442 0.09% 425,475
2014-05-22 2014-05-20 0.353 1,272,838 -5,021 0.09% 448,695
2014-05-07 2014-05-02 0.341 1,277,859 +5,021 0.09% 435,195
2014-04-25 2014-04-23 0.341 1,272,838 -2,505,508 0.09% 433,485
2014-04-01 2014-03-28 0.358 3,778,346 +5,022 0.28% 1,354,500
2014-03-31 2014-03-27 0.358 3,773,324 +100,421 0.27% 1,352,700
2014-03-28 2014-03-26 0.370 3,672,903 -10,042 0.27% 1,360,590
2014-03-21 2014-03-19 0.406 3,682,945 -115,485 0.27% 1,496,340
2014-03-20 2014-03-18 0.364 3,798,430 +100,421 0.28% 1,384,395
2014-03-19 2014-03-17 0.376 3,698,009 +15,064 0.27% 1,391,985
2014-03-11 2014-03-07 0.406 3,682,945 +1,822,643 0.27% 1,496,340
2014-03-07 2014-03-05 0.406 1,860,302 +5,021 0.14% 755,820
2014-02-27 2014-02-25 0.388 1,855,281 +125,527 0.14% 720,525
2014-02-05 2014-01-30 0.442 1,729,754 +130,547 0.13% 764,790
2014-01-28 2014-01-24 0.454 1,599,207 +25,106 0.12% 726,180
2014-01-24 2014-01-22 0.484 1,574,101 +15,063 0.11% 761,805
2014-01-17 2014-01-15 0.472 1,559,038 -251,053 0.11% 735,885
2014-01-16 2014-01-14 0.478 1,810,091 -301,264 0.13% 865,200
2014-01-13 2014-01-09 0.532 2,111,355 +552,317 0.15% 1,122,735
2014-01-08 2014-01-06 0.472 1,559,038 -100,421 0.11% 735,885
2013-12-30 2013-12-24 0.466 1,659,459 +100,421 0.12% 773,370
2013-12-27 2013-12-20 0.472 1,559,038 +50,210 0.11% 735,885
2013-12-20 2013-12-18 0.556 1,508,828 +25,106 0.11% 838,395
2013-11-29 2013-11-27 0.609 1,483,722 -5,021 0.11% 904,230
2013-11-21 2013-11-19 0.592 1,488,743 +90,379 0.11% 880,605
2013-10-21 2013-10-17 0.681 1,398,364 -90,379 0.10% 952,470
2013-10-09 2013-10-07 0.681 1,488,743 +10,042 0.11% 1,014,030
2013-09-26 2013-09-24 0.741 1,478,701 +15,063 0.11% 1,095,540
2013-09-25 2013-09-23 0.729 1,463,638 +90,379 0.11% 1,066,890
2013-09-24 2013-09-19 0.741 1,373,259 -90,379 0.10% 1,017,420
2013-09-19 2013-09-17 0.669 1,463,638 -185,779 0.11% 979,440
2013-09-16 2013-09-12 0.657 1,649,417 +50,210 0.12% 1,084,050
2013-09-13 2013-09-11 0.669 1,599,207 -90,379 0.12% 1,070,160
2013-09-09 2013-09-05 0.657 1,689,586 +256,074 0.12% 1,110,450
2013-09-06 2013-09-04 0.657 1,433,512 -25,105 0.10% 942,150
2013-09-05 2013-09-03 0.633 1,458,617 +25,105 0.11% 923,790
2013-09-03 2013-08-30 0.580 1,433,512 +40,169 0.10% 830,805
2013-09-02 2013-08-29 0.609 1,393,343 -185,779 0.10% 849,150
2013-08-29 2013-08-27 0.693 1,579,122 -161,511 0.12% 1,094,460
2013-08-26 2013-08-22 0.705 1,740,633 +55,231 0.13% 1,227,200
2013-08-23 2013-08-21 0.717 1,685,402 +50,211 0.12% 1,208,400
2013-08-22 2013-08-20 0.705 1,635,191 +10,042 0.12% 1,152,860
2013-08-20 2013-08-16 0.729 1,625,149 -80,337 0.12% 1,184,620
2013-08-16 2013-08-13 1.928 1,705,486 +630,192 0.12% 3,287,342
2013-08-08 2013-08-06 1.928 1,075,294 +31,751 0.12% 2,072,640
2013-08-06 2013-08-02 1.776 1,043,543 +431,811 0.12% 1,853,680
2013-08-01 2013-07-30 1.757 611,732 -9,525 0.07% 1,075,080
2013-07-25 2013-07-23 1.720 621,257 +25,400 0.07% 1,068,339
2013-07-23 2013-07-19 1.739 595,857 -19,050 0.07% 1,035,920
2013-07-17 2013-07-15 1.625 614,907 -47,626 0.07% 999,320
2013-07-16 2013-07-12 1.644 662,533 +3,175 0.08% 1,089,239
2013-07-10 2013-07-08 1.720 659,358 +19,050 0.08% 1,133,859
2013-07-08 2013-07-04 1.757 640,308 +31,751 0.07% 1,125,300
2013-07-05 2013-07-03 1.701 608,557 +53,976 0.07% 1,035,000
2013-07-03 2013-06-28 1.436 554,581 +31,751 0.06% 796,480
2013-06-26 2013-06-24 1.398 522,830 -79,377 0.06% 731,120
2013-06-20 2013-06-18 1.606 602,207 -38,101 0.07% 967,300
2013-06-19 2013-06-17 1.568 640,308 +38,101 0.07% 1,004,300
2013-06-17 2013-06-13 1.587 602,207 -3,175 0.07% 955,920
2013-06-14 2013-06-11 1.682 605,382 +19,051 0.07% 1,018,160
2013-06-11 2013-06-07 1.833 586,331 +9,525 0.07% 1,074,759
2013-06-10 2013-06-06 1.909 576,806 -34,926 0.07% 1,100,900
2013-06-05 2013-06-03 1.682 611,732 +31,751 0.07% 1,028,840
2013-06-04 2013-05-31 1.701 579,981 -28,576 0.07% 986,399
2013-05-31 2013-05-29 1.644 608,557 -34,926 0.07% 1,000,500
2013-05-30 2013-05-28 1.625 643,483 -15,875 0.07% 1,045,760
2013-05-29 2013-05-27 1.512 659,358 +31,750 0.08% 996,799
2013-05-28 2013-05-24 1.493 627,608 -50,801 0.07% 936,941
2013-05-27 2013-05-23 1.531 678,409 -3,175 0.08% 1,038,420
2013-05-23 2013-05-21 1.644 681,584 -50,801 0.08% 1,120,560
2013-05-22 2013-05-20 1.644 732,385 -25,401 0.08% 1,204,080
2013-05-21 2013-05-16 1.531 757,786 -31,751 0.09% 1,159,920
2013-05-20 2013-05-15 1.550 789,537 +50,802 0.09% 1,223,441
2013-05-16 2013-05-14 1.550 738,735 -32,280 0.09% 1,144,719
2013-05-15 2013-05-13 1.417 771,015 +66,676 0.09% 1,092,750
2013-05-14 2013-05-10 1.474 704,339 -873,147 0.08% 1,038,181
2013-05-13 2013-05-09 1.266 1,577,486 +22,226 0.18% 1,997,270
2013-05-07 2013-05-03 1.285 1,555,260 -317,508 0.18% 1,998,520
2013-05-06 2013-05-02 1.304 1,872,768 -136,529 0.22% 2,441,910
2013-05-03 2013-04-30 1.304 2,009,297 +57,152 0.23% 2,619,930
2013-05-02 2013-04-29 1.247 1,952,145 +187,330 0.22% 2,434,740
2013-04-26 2013-04-24 1.191 1,764,815 +12,700 0.21% 2,101,049
2013-04-25 2013-04-23 1.209 1,752,115 -825,521 0.20% 2,119,040
2013-04-10 2013-04-08 0.898 2,577,636 +15,875 0.30% 2,313,725
2013-02-27 2013-02-25 0.945 2,561,761 +28,576 0.30% 2,420,500
2013-02-22 2013-02-20 0.935 2,533,185 -156,637 0.29% 2,369,565
2013-02-20 2013-02-18 0.935 2,689,822 -38,101 0.31% 2,516,085
2013-02-08 2013-02-06 0.917 2,727,923 -196,855 0.32% 2,500,175
2013-01-22 2013-01-18 0.907 2,924,778 -25,401 0.34% 2,652,960
2013-01-21 2013-01-17 0.879 2,950,179 -47,626 0.34% 2,592,375
2012-12-04 2012-11-30 0.718 2,997,805 -11,113 0.35% 2,152,700
2012-11-29 2012-11-27 0.728 3,008,918 -19,050 0.35% 2,189,110
2012-11-20 2012-11-16 0.690 3,027,968 -12,701 0.35% 2,088,530
2012-08-17 2012-08-15 0.586 3,040,669 +82,553 0.35% 1,781,260
2012-08-08 2012-08-06 0.567 2,958,116 +156,637 0.34% 1,677,000
2012-08-02 2012-07-31 0.567 2,801,479 +19,050 0.33% 1,588,200
2012-08-01 2012-07-30 0.567 2,782,429 +19,051 0.32% 1,577,400
2012-07-19 2012-07-17 0.595 2,763,378 -6,350 0.32% 1,644,930
2012-07-11 2012-07-09 0.704 2,769,728 +168,592 0.32% 1,950,634
2012-04-27 2012-04-25 0.684 2,601,136 -2,982 0.33% 1,779,560
2012-03-16 2012-03-14 0.765 2,604,118 -14,909 0.33% 1,991,200
2012-01-05 2012-01-03 0.614 2,619,027 +14,909 0.33% 1,607,350
2011-11-15 2011-11-11 0.704 2,604,118 -47,709 0.33% 1,834,000
2011-11-01 2011-10-28 0.724 2,651,827 -14,909 0.33% 1,920,960
2011-09-27 2011-09-23 0.604 2,666,736 +14,909 0.33% 1,609,800
2011-09-26 2011-09-22 0.634 2,651,827 +62,618 0.33% 1,680,840
2011-09-02 2011-08-31 0.704 2,589,209 +98,400 0.32% 1,823,500
2011-08-31 2011-08-29 0.704 2,490,809 -2,982 0.31% 1,754,200
2011-08-24 2011-08-22 0.634 2,493,791 +2,982 0.31% 1,580,670
2011-08-17 2011-08-15 1.045 2,490,809 +149,091 0.31% 2,602,385
2011-08-16 2011-08-12 1.010 2,341,718 +312,229 0.29% 2,365,061
2011-08-11 2011-08-09 0.998 2,029,489 +12,921 0.29% 2,026,160
2011-08-10 2011-08-08 0.998 2,016,568 +129,212 0.29% 2,013,260
2011-08-09 2011-08-05 1.022 1,887,356 +18,090 0.27% 1,928,080
2011-08-05 2011-08-03 1.080 1,869,266 +90,448 0.27% 2,018,100
2011-08-04 2011-08-02 1.068 1,778,818 +131,796 0.26% 1,899,800
2011-08-03 2011-08-01 1.091 1,647,022 +62,022 0.24% 1,797,280
2011-07-08 2011-07-06 1.068 1,585,000 +175,728 0.23% 1,692,800
2011-07-07 2011-07-05 1.045 1,409,272 +85,280 0.20% 1,472,400
2011-07-05 2011-06-30 1.080 1,323,992 +297,188 0.19% 1,429,410
2011-07-04 2011-06-29 1.068 1,026,804 +434,152 0.15% 1,096,640
2011-06-30 2011-06-28 1.045 592,652 -139,549 0.09% 619,200
2011-06-29 2011-06-27 1.080 732,201 -351,457 0.11% 790,500
2011-06-28 2011-06-24 0.964 1,083,658 -64,606 0.16% 1,044,140
2011-06-17 2011-06-15 0.871 1,148,264 -98,201 0.17% 999,750
2011-05-16 2011-05-12 0.871 1,246,465 -103,369 0.18% 1,085,250
2011-03-24 2011-03-22 0.987 1,349,834 -938,079 0.19% 1,331,950
2011-03-23 2011-03-21 0.964 2,287,913 -654,674 0.33% 2,204,480
2011-03-22 2011-03-18 0.964 2,942,587 -80,112 0.42% 2,835,280
2011-03-18 2011-03-16 1.033 3,022,699 -568,532 0.44% 3,123,010
2011-03-15 2011-03-11 0.952 3,591,231 -1,289,536 0.52% 3,418,580
2011-03-14 2011-03-10 0.952 4,880,767 -938,078 0.70% 4,646,120
2011-03-11 2011-03-09 1.045 5,818,845 -43,932 0.84% 6,079,500
2011-03-10 2011-03-08 1.045 5,862,777 -206,740 0.85% 6,125,399
2011-03-09 2011-03-07 1.045 6,069,517 -646,059 0.88% 6,341,400
2011-02-24 2011-02-22 1.161 6,715,576 -273,930 0.97% 7,795,999
2011-02-18 2011-02-16 1.138 6,989,506 -64,606 1.01% 7,951,720
2011-02-17 2011-02-15 1.161 7,054,112 +10,337 1.02% 8,189,000
2011-02-16 2011-02-14 1.149 7,043,775 -43,932 1.02% 8,095,230
2011-02-01 2011-01-28 1.114 7,087,707 -431,568 1.02% 7,898,880
2011-01-25 2011-01-21 1.126 7,519,275 +103,370 1.08% 8,467,130
2011-01-18 2011-01-14 1.231 7,415,905 +15,505 1.07% 9,125,540
2011-01-17 2011-01-13 1.231 7,400,400 +7,753 1.07% 9,106,460
2011-01-11 2011-01-07 1.207 7,392,647 +41,348 1.07% 8,925,280
2011-01-10 2011-01-06 1.231 7,351,299 +62,021 1.06% 9,046,040
2011-01-07 2011-01-05 1.207 7,289,278 -78,388 1.05% 8,800,481
2011-01-06 2011-01-04 1.231 7,367,666 -310,109 1.06% 9,066,180
2011-01-05 2011-01-03 1.254 7,677,775 -310,109 1.11% 9,626,040
2011-01-04 2010-12-31 1.231 7,987,884 -540,106 1.15% 9,829,381
2010-12-30 2010-12-28 1.207 8,527,990 +5,169 1.23% 10,296,001
2010-12-29 2010-12-24 1.231 8,522,821 -317,862 1.23% 10,487,640
2010-12-28 2010-12-22 1.254 8,840,683 -126,627 1.27% 11,084,041
2010-12-22 2010-12-20 1.184 8,967,310 +15,505 1.29% 10,618,200
2010-12-20 2010-12-16 1.300 8,951,805 +749,430 1.29% 11,639,040
2010-12-15 2010-12-13 1.347 8,202,375 +33,595 1.18% 11,045,519
2010-12-14 2010-12-10 1.393 8,168,780 -59,438 1.18% 11,379,600
2010-12-07 2010-12-03 1.463 8,228,218 -33,595 1.19% 12,035,520
2010-12-06 2010-12-02 1.463 8,261,813 -222,245 1.19% 12,084,660
2010-12-03 2010-12-01 1.463 8,484,058 -113,706 1.22% 12,409,741
2010-12-02 2010-11-30 1.532 8,597,764 +77,527 1.24% 13,174,920
2010-12-01 2010-11-29 1.556 8,520,237 -46,516 1.23% 13,253,940
2010-11-19 2010-11-17 1.463 8,566,753 -12,921 1.24% 12,530,700
2010-11-18 2010-11-16 1.439 8,579,674 -33,595 1.24% 12,350,399
2010-11-17 2010-11-15 1.486 8,613,269 -64,606 1.24% 12,798,719
2010-11-12 2010-11-10 1.532 8,677,875 -23,259 1.25% 13,297,679
2010-11-11 2010-11-09 1.556 8,701,134 -54,269 1.25% 13,535,341
2010-11-08 2010-11-04 1.393 8,755,403 -121,459 1.26% 12,196,801
2010-11-05 2010-11-03 1.393 8,876,862 -129,212 1.28% 12,366,000
2010-11-04 2010-11-02 1.439 9,006,074 +400,557 1.30% 12,964,200
2010-11-03 2010-11-01 1.370 8,605,517 +129,212 1.24% 11,788,200
2010-11-02 2010-10-29 1.393 8,476,305 +38,764 1.22% 11,808,000
2010-11-01 2010-10-28 1.416 8,437,541 +12,921 1.22% 11,949,900
2010-10-29 2010-10-27 1.463 8,424,620 -38,764 1.21% 12,322,800
2010-10-27 2010-10-25 1.416 8,463,384 -43,932 1.22% 11,986,501
2010-10-14 2010-10-12 1.370 8,507,316 -113,706 1.23% 11,653,680
2010-10-13 2010-10-11 1.323 8,621,022 -25,843 1.24% 11,409,120
2010-10-11 2010-10-07 1.393 8,646,865 +25,843 1.25% 12,045,601
2010-10-08 2010-10-06 1.370 8,621,022 -54,269 1.24% 11,809,440
2010-09-30 2010-09-28 1.300 8,675,291 +103,369 1.25% 11,279,520
2010-09-28 2010-09-24 1.370 8,571,922 +258,424 1.24% 11,742,180
2010-09-27 2010-09-22 1.347 8,313,498 +67,190 1.20% 11,195,160
2010-09-24 2010-09-21 1.300 8,246,308 +46,517 1.19% 10,721,761
2010-09-17 2010-09-15 1.416 8,199,791 -18,090 1.18% 11,613,180
2010-09-16 2010-09-14 1.439 8,217,881 -204,155 1.19% 11,829,600
2010-09-15 2010-09-13 1.370 8,422,036 -129,212 1.21% 11,536,860
2010-09-14 2010-09-10 1.277 8,551,248 -3,243,220 1.23% 10,919,700
2010-09-13 2010-09-09 1.161 11,794,468 -390,220 1.70% 13,692,000
2010-09-10 2010-09-08 1.149 12,184,688 -1,170,661 1.76% 14,003,550
2010-09-08 2010-09-06 1.184 13,355,349 -2,287,051 1.93% 15,814,081
2010-09-07 2010-09-03 1.207 15,642,400 +129,212 2.26% 18,885,360
2010-09-03 2010-09-01 1.149 15,513,188 +206,739 2.24% 17,828,910
2010-09-02 2010-08-31 1.138 15,306,449 +43,932 2.21% 17,413,620
2010-09-01 2010-08-30 1.126 15,262,517 +2,584 2.20% 17,186,460
2010-08-31 2010-08-27 1.161 15,259,933 -821,788 2.20% 17,715,000
2010-08-23 2010-08-19 1.215 16,081,721 +409,926 2.32% 19,540,470
2010-08-20 2010-08-18 1.215 15,671,795 -377,755 2.32% 19,042,380
2010-08-19 2010-08-17 1.215 16,049,550 +196,433 2.38% 19,501,380
2010-08-18 2010-08-16 1.215 15,853,117 +251,837 2.35% 19,262,700
2010-08-17 2010-08-13 1.191 15,601,280 +181,322 2.31% 18,584,999
2010-08-16 2010-08-12 1.167 15,419,958 +203,988 2.28% 18,001,620
2010-08-13 2010-08-11 1.156 15,215,970 +697,587 2.25% 17,582,220
2010-08-12 2010-08-10 1.179 14,518,383 -803,359 2.15% 17,122,050
2010-08-11 2010-08-09 1.215 15,321,742 -166,212 2.27% 18,617,040
2010-08-10 2010-08-06 1.239 15,487,954 +808,396 2.29% 19,188,000
2010-08-09 2010-08-05 1.287 14,679,558 +138,510 2.17% 18,885,960
2010-08-06 2010-08-04 1.263 14,541,048 -100,735 2.15% 18,361,320
2010-08-05 2010-08-03 1.310 14,641,783 -1,649,530 2.17% 19,186,200
2010-08-04 2010-08-02 1.239 16,291,313 -778,175 2.41% 20,183,280
2010-08-03 2010-07-30 1.191 17,069,488 -67,996 2.53% 20,334,000
2010-08-02 2010-07-29 1.179 17,137,484 -42,812 2.54% 20,210,850
2010-07-30 2010-07-28 1.179 17,180,296 -861,701 2.54% 20,261,340
2010-07-29 2010-07-27 1.167 18,041,997 -277,021 2.67% 21,062,650
2010-07-28 2010-07-26 1.167 18,319,018 -279,538 2.71% 21,386,050
2010-07-27 2010-07-23 1.167 18,598,556 -2,519 2.75% 21,712,390
2010-07-23 2010-07-21 1.144 18,601,075 -93,179 2.75% 21,272,160
2010-07-22 2010-07-20 1.120 18,694,254 +271,983 2.77% 20,933,330
2010-07-21 2010-07-19 1.144 18,422,271 -88,143 2.73% 21,067,680
2010-07-20 2010-07-16 1.239 18,510,414 -5,036 2.74% 22,932,521
2010-07-19 2010-07-15 1.167 18,515,450 +30,220 2.74% 21,615,370
2010-07-16 2010-07-14 1.191 18,485,230 -105,771 2.74% 22,020,500
2010-07-15 2010-07-13 1.179 18,591,001 -100,735 2.75% 21,925,035
2010-07-14 2010-07-12 1.191 18,691,736 -350,053 2.77% 22,266,500
2010-07-13 2010-07-09 1.191 19,041,789 -168,730 2.82% 22,683,500
2010-07-12 2010-07-08 1.144 19,210,519 -45,331 2.84% 21,969,120
2010-07-09 2010-07-07 1.120 19,255,850 +5,037 2.85% 21,562,190
2010-07-08 2010-07-06 1.144 19,250,813 -178,804 2.85% 22,015,200
2010-07-07 2010-07-05 1.072 19,429,617 -113,327 2.88% 20,830,950
2010-07-06 2010-07-02 1.108 19,542,944 +50,368 2.89% 21,650,865
2010-07-05 2010-06-30 1.096 19,492,576 +277,020 2.88% 21,362,860
2010-07-02 2010-06-29 1.191 19,215,556 +226,653 2.84% 22,890,500
2010-06-30 2010-06-28 1.239 18,988,903 +171,249 2.81% 23,525,320
2010-06-29 2010-06-25 1.310 18,817,654 +2,518 2.78% 24,658,150
2010-06-23 2010-06-21 1.358 18,815,136 +35,257 2.78% 25,551,390
2010-06-21 2010-06-17 1.358 18,779,879 -554,040 2.78% 25,503,510
2010-06-18 2010-06-15 1.429 19,333,919 -949,425 2.86% 27,637,799
2010-06-17 2010-06-14 1.334 20,283,344 -234,208 3.00% 27,062,001
2010-06-15 2010-06-11 1.215 20,517,552 +67,996 3.04% 24,930,330
2010-06-14 2010-06-10 1.167 20,449,556 +181,323 3.03% 23,873,290
2010-06-11 2010-06-09 1.132 20,268,233 +75,551 3.00% 22,937,275
2010-06-09 2010-06-07 1.191 20,192,682 -128,437 2.99% 24,054,500
2010-06-08 2010-06-04 1.191 20,321,119 +159,497 3.01% 24,207,500
2010-06-07 2010-06-03 1.144 20,161,622 +90,661 2.98% 23,056,799
2010-06-04 2010-06-02 1.132 20,070,961 +57,922 2.97% 22,714,025
2010-06-03 2010-06-01 1.144 20,013,039 -2,518 2.96% 22,886,880
2010-06-02 2010-05-31 1.144 20,015,557 -125,919 2.96% 22,889,760
2010-06-01 2010-05-28 1.167 20,141,476 -324,869 2.98% 23,513,631
2010-05-28 2010-05-26 1.108 20,466,345 +5,037 3.03% 22,673,865
2010-05-27 2010-05-25 1.132 20,461,308 +282,057 3.03% 23,155,775
2010-05-26 2010-05-24 1.239 20,179,251 +203,988 2.99% 25,000,040
2010-05-25 2010-05-20 1.287 19,975,263 +1,198,742 2.96% 25,699,140
2010-05-24 2010-05-19 1.334 18,776,521 +392,865 2.78% 25,051,600
2010-05-20 2010-05-18 1.358 18,383,656 +307,241 2.72% 24,965,430
2010-05-18 2010-05-14 1.501 18,076,415 +503,673 2.67% 27,132,210
2010-05-11 2010-05-07 1.310 17,572,742 +3,125,293 2.60% 23,026,850
2010-05-10 2010-05-06 1.287 14,447,449 +1,584,053 2.14% 18,587,340
2010-05-07 2010-05-05 1.406 12,863,396 +402,938 1.90% 18,081,729
2010-05-06 2010-05-04 1.501 12,460,458 +103,253 1.84% 18,702,810
2010-05-05 2010-05-03 1.549 12,357,205 +15,111 1.83% 19,136,650
2010-05-04 2010-04-30 1.572 12,342,094 +251,836 1.83% 19,407,299
2010-04-30 2010-04-28 1.596 12,090,258 -110,808 1.79% 19,299,350
2010-04-29 2010-04-27 1.549 12,201,066 +838,616 1.81% 18,894,850
2010-04-28 2010-04-26 1.572 11,362,450 +12,592 1.68% 17,866,860
2010-04-26 2010-04-22 1.668 11,349,858 +775,657 1.68% 18,928,700
2010-04-23 2010-04-21 1.787 10,574,201 -682,478 1.56% 18,894,750
2010-04-22 2010-04-20 1.715 11,256,679 -987,199 1.67% 19,309,681
2010-04-21 2010-04-19 1.525 12,243,878 +3,646,594 1.81% 18,669,440
2010-04-20 2010-04-16 1.668 8,597,284 +669,886 1.27% 14,338,101
2010-04-19 2010-04-15 1.525 7,927,398 -1,080,379 1.17% 12,087,680
2010-04-16 2010-04-14 1.477 9,007,777 +931,795 1.33% 13,305,820
2010-04-15 2010-04-13 1.501 8,075,982 -279,538 1.20% 12,121,831
2010-04-14 2010-04-12 1.358 8,355,520 +1,715,007 1.24% 11,346,990
2010-04-13 2010-04-09 1.263 6,640,513 -5,036 0.98% 8,385,130
2010-04-12 2010-04-08 1.263 6,645,549 +176,285 0.98% 8,391,489
2010-04-09 2010-04-07 1.287 6,469,264 +171,249 0.96% 8,323,020
2010-04-08 2010-04-01 1.310 6,298,015 +828,543 0.93% 8,252,750
2010-04-07 2010-03-31 1.263 5,469,472 +2,518 0.81% 6,906,430
2010-04-01 2010-03-30 1.358 5,466,954 -302,204 0.81% 7,424,250
2010-03-30 2010-03-26 1.358 5,769,158 +7,555 0.85% 7,834,650
2010-03-26 2010-03-24 1.287 5,761,603 +1,579,016 0.85% 7,412,580
2010-03-25 2010-03-23 1.239 4,182,587 +501,155 0.62% 5,181,800
2010-03-23 2010-03-19 1.287 3,681,432 +15,110 0.54% 4,736,340
2010-03-22 2010-03-18 1.310 3,666,322 +420,567 0.54% 4,804,250
2010-03-19 2010-03-17 1.191 3,245,755 -2,518 0.48% 3,866,500
2010-03-18 2010-03-16 1.191 3,248,273 +1,276,812 0.48% 3,869,500
2010-03-17 2010-03-15 1.024 1,971,461 +1,254,146 0.29% 2,019,710
2010-02-22 2010-02-18 0.905 717,315 +10,074 0.11% 649,420
2010-02-03 2010-02-01 0.870 707,241 -5,037 0.10% 615,025
2010-01-29 2010-01-27 0.846 712,278 +2,518 0.11% 602,435
2010-01-28 2010-01-26 0.882 709,760 -62,959 0.11% 625,670
2010-01-12 2010-01-08 0.953 772,719 -151,102 0.11% 736,400
2010-01-11 2010-01-07 0.965 923,821 +32,739 0.14% 891,405
2010-01-06 2010-01-04 0.941 891,082 +110,808 0.13% 838,585
2009-12-29 2009-12-24 0.858 780,274 +18,468 0.12% 669,240
2009-12-28 2009-12-22 0.846 761,806 +2,518 0.11% 644,325
2009-12-23 2009-12-21 0.834 759,288 +5,037 0.11% 633,150
2009-12-15 2009-12-11 1.001 754,251 -251,836 0.11% 754,740
2009-12-09 2009-12-07 1.048 1,006,087 -22,666 0.15% 1,054,680
2009-12-08 2009-12-04 0.953 1,028,753 -279,538 0.15% 980,400
2009-12-07 2009-12-03 0.870 1,308,291 +2,518 0.19% 1,137,705
2009-12-03 2009-12-01 0.846 1,305,773 +2,518 0.19% 1,104,405
2009-11-05 2009-11-03 0.727 1,303,255 +211,543 0.19% 947,025
2009-11-04 2009-11-02 0.810 1,091,712 -355,090 0.16% 884,340
2009-11-03 2009-10-30 0.727 1,446,802 -574,187 0.21% 1,051,335
2009-11-02 2009-10-29 0.643 2,020,989 -629,592 0.30% 1,300,050
2009-10-29 2009-10-27 0.596 2,650,581 -453,306 0.39% 1,578,750
2009-10-23 2009-10-21 0.608 3,103,887 -88,143 0.46% 1,885,725
2009-10-22 2009-10-20 0.565 3,192,030 -88,142 0.47% 1,802,385
2009-10-21 2009-10-19 0.574 3,280,172 -32,739 0.49% 1,883,415
2009-10-19 2009-10-15 0.577 3,312,911 +32,739 0.49% 1,910,106
2009-09-30 2009-09-28 0.493 3,280,172 -629,592 0.49% 1,617,705
2009-09-15 2009-09-11 0.536 3,909,764 +125,918 0.58% 2,095,875
2009-08-27 2009-08-25 0.524 3,783,846 -251,836 0.56% 1,983,300
2009-08-26 2009-08-24 0.524 4,035,682 -196,433 0.60% 2,115,300
2009-08-21 2009-08-19 0.563 4,232,115 +185,619 0.63% 2,383,288
2009-08-19 2009-08-17 0.571 4,046,496 -281,726 0.63% 2,309,007
2009-08-12 2009-08-10 0.593 4,328,222 -158,922 0.67% 2,566,830
2009-07-31 2009-07-29 0.498 4,487,144 +120,396 0.70% 2,236,200
2009-07-30 2009-07-28 0.501 4,366,748 +361,187 0.68% 2,187,081
2009-07-28 2009-07-24 0.473 4,005,561 +120,395 0.62% 1,896,390
2009-07-24 2009-07-22 0.458 3,885,166 +240,791 0.60% 1,781,304
2009-07-22 2009-07-20 0.436 3,644,375 -9,631 0.57% 1,589,175
2009-07-06 2009-07-02 0.491 3,654,006 -2,408 0.57% 1,793,685
2009-06-26 2009-06-24 0.523 3,656,414 +24,079 0.57% 1,913,310
2009-06-25 2009-06-23 0.511 3,632,335 +72,237 0.56% 1,855,455
2009-06-16 2009-06-12 0.623 3,560,098 -238,383 0.55% 2,217,750
2009-06-04 2009-06-02 0.498 3,798,481 -48,158 0.59% 1,893,000
2009-04-30 2009-04-28 0.486 3,846,639 -24,079 0.60% 1,869,075
2009-04-23 2009-04-21 0.523 3,870,718 -62,606 0.60% 2,025,450
2009-04-21 2009-04-17 0.523 3,933,324 -2,408 0.61% 2,058,210
2009-04-14 2009-04-08 0.473 3,935,732 -168,554 0.61% 1,863,330
2009-04-06 2009-04-02 0.471 4,104,286 -4,816 0.64% 1,932,903
2008-12-16 2008-12-12 0.349 4,109,102 -65,013 0.64% 1,433,460
2008-12-11 2008-12-09 0.344 4,174,115 +72,237 0.65% 1,435,338
2008-11-06 2008-11-04 0.269 4,101,878 +2,408 0.64% 1,103,868
2008-10-17 2008-10-15 0.331 4,099,470 +43,343 0.64% 1,358,595
2008-10-02 2008-09-29 0.389 4,056,127 +48,158 0.63% 1,576,692
2008-09-18 2008-09-16 0.424 4,007,969 +9,631 0.62% 1,697,790
2008-08-27 2008-08-25 0.486 3,998,338 +2,408 0.62% 1,942,785
2008-08-19 2008-08-15 0.500 3,995,930 +209,211 0.62% 1,996,351
2008-08-12 2008-08-08 0.547 3,786,719 +52,483 0.62% 2,071,056
2008-07-29 2008-07-25 0.539 3,734,236 +2,282 0.61% 2,012,895
2008-07-28 2008-07-24 0.550 3,731,954 +13,691 0.61% 2,050,917
2008-07-23 2008-07-21 0.542 3,718,263 +4,563 0.61% 2,014,062
2008-07-22 2008-07-18 0.542 3,713,700 +25,101 0.61% 2,011,590
2008-07-18 2008-07-16 0.523 3,688,599 +4,563 0.60% 1,930,101
2008-07-16 2008-07-14 0.523 3,684,036 +15,973 0.60% 1,927,713
2008-07-14 2008-07-10 0.531 3,668,063 +9,128 0.60% 1,948,290
2008-07-11 2008-07-09 0.529 3,658,935 +54,764 0.60% 1,933,821
2008-07-10 2008-07-08 0.526 3,604,171 +11,409 0.59% 1,895,400
2008-07-09 2008-07-07 0.592 3,592,762 +79,864 0.59% 2,125,575
2008-07-08 2008-07-04 0.631 3,512,898 +63,892 0.58% 2,216,880
2008-07-07 2008-07-03 0.652 3,449,006 +45,637 0.57% 2,249,112
2008-07-04 2008-07-02 0.763 3,403,369 -114,092 0.56% 2,595,210
2008-07-03 2008-06-30 0.671 3,517,461 -371,941 0.58% 2,358,495
2008-06-03 2008-05-30 0.473 3,889,402 +22,819 0.64% 1,840,860
2008-05-30 2008-05-28 0.463 3,866,583 +11,409 0.63% 1,789,392
2008-01-18 2008-01-16 0.492 3,855,174 +20,537 0.63% 1,895,619
2008-01-17 2008-01-15 0.550 3,834,637 +9,127 0.63% 2,107,347
2008-01-11 2008-01-09 0.571 3,825,510 -2,282 0.63% 2,182,803
2008-01-09 2008-01-07 0.576 3,827,792 +6,846 0.63% 2,204,235
2008-01-08 2008-01-04 0.578 3,820,946 +4,563 0.63% 2,210,340
2008-01-03 2007-12-31 0.602 3,816,383 +20,537 0.63% 2,298,015
2007-12-28 2007-12-24 0.539 3,795,846 +18,255 0.62% 2,046,105
2007-12-21 2007-12-19 0.542 3,777,591 +22,818 0.62% 2,046,198
2007-12-20 2007-12-18 0.555 3,754,773 -225,902 0.62% 2,083,203
2007-12-19 2007-12-17 0.592 3,980,675 +20,536 0.65% 2,355,075
2007-12-18 2007-12-14 0.563 3,960,139 +177,984 0.65% 2,228,382
2007-12-14 2007-12-12 0.644 3,782,155 +6,846 0.62% 2,436,525
2007-12-13 2007-12-11 0.631 3,775,309 +15,972 0.62% 2,382,480
2007-12-12 2007-12-10 0.634 3,759,337 -36,509 0.62% 2,382,285
2007-12-11 2007-12-07 0.655 3,795,846 +2,282 0.62% 2,485,269
2007-12-07 2007-12-05 0.631 3,793,564 +9,127 0.62% 2,394,000
2007-12-06 2007-12-04 0.657 3,784,437 +4,564 0.62% 2,487,750
2007-12-04 2007-11-30 0.644 3,779,873 +6,845 0.62% 2,435,055
2007-12-03 2007-11-29 0.634 3,773,028 +11,410 0.62% 2,390,961
2007-11-29 2007-11-27 0.631 3,761,618 +18,254 0.62% 2,373,840
2007-11-28 2007-11-26 0.657 3,743,364 +11,410 0.61% 2,460,750
2007-11-26 2007-11-22 0.610 3,731,954 -2,282 0.61% 2,276,616
2007-11-22 2007-11-20 0.644 3,734,236 +2,282 0.61% 2,405,655
2007-11-20 2007-11-16 0.671 3,731,954 -88,992 0.61% 2,502,315
2007-11-16 2007-11-14 0.605 3,820,946 +31,945 0.63% 2,310,810
2007-11-15 2007-11-13 0.594 3,789,001 +38,792 0.62% 2,251,638
2007-11-14 2007-11-12 0.618 3,750,209 +4,563 0.61% 2,317,335
2007-11-13 2007-11-09 0.657 3,745,646 +27,383 0.61% 2,462,250
2007-11-12 2007-11-08 0.657 3,718,263 +6,845 0.61% 2,444,250
2007-11-09 2007-11-07 0.671 3,711,418 -36,509 0.61% 2,488,545
2007-11-08 2007-11-06 0.684 3,747,927 +6,845 0.61% 2,562,300
2007-11-07 2007-11-05 0.697 3,741,082 -45,637 0.61% 2,606,805
2007-11-06 2007-11-02 0.684 3,786,719 -45,637 0.62% 2,588,820
2007-11-05 2007-11-01 0.684 3,832,356 +20,537 0.63% 2,620,020
2007-11-02 2007-10-31 0.671 3,811,819 +75,301 0.62% 2,555,865
2007-11-01 2007-10-30 0.671 3,736,518 -27,382 0.61% 2,505,375
2007-10-31 2007-10-29 0.628 3,763,900 -45,637 0.62% 2,365,383
2007-10-30 2007-10-26 0.565 3,809,537 +75,301 0.62% 2,153,655
2007-10-29 2007-10-25 0.581 3,734,236 -27,382 0.61% 2,169,999
2007-10-26 2007-10-24 0.586 3,761,618 +132,346 0.62% 2,205,693
2007-10-25 2007-10-23 0.592 3,629,272 -371,940 0.59% 2,147,175
2007-10-24 2007-10-22 0.489 4,001,212 -66,173 0.66% 1,956,906
2007-10-23 2007-10-18 0.450 4,067,385 +20,536 0.67% 1,828,845
2007-10-18 2007-10-16 0.497 4,046,849 +120,938 0.66% 2,011,149
2007-10-17 2007-10-15 0.452 3,925,911 +68,455 0.64% 1,775,556
2007-10-16 2007-10-12 0.444 3,857,456 +132,347 0.63% 1,714,167
2007-10-15 2007-10-11 0.447 3,725,109 +209,930 0.61% 1,665,150
2007-10-12 2007-10-10 0.447 3,515,179 +572,742 0.58% 1,571,310
2007-10-11 2007-10-09 0.444 2,942,437 +308,049 0.48% 1,307,553
2007-10-04 2007-10-02 0.452 2,634,388 +34,228 0.43% 1,191,444
2007-10-03 2007-09-28 0.486 2,600,160 +86,710 0.43% 1,264,845
2007-10-02 2007-09-27 0.442 2,513,450 +148,320 0.41% 1,110,312
2007-09-28 2007-09-25 0.455 2,365,130 +22,818 0.39% 1,075,887
2007-09-27 2007-09-24 0.465 2,342,312 +22,818 0.38% 1,090,143
2007-09-25 2007-09-21 0.500 2,319,494 +68,456 0.38% 1,158,810
2007-09-24 2007-09-20 0.563 2,251,038 +205,366 0.37% 1,266,666
2007-09-21 2007-09-19 0.592 2,045,672 +38,791 0.34% 1,210,275
2007-09-20 2007-09-18 0.602 2,006,881 +134,629 0.33% 1,208,433
2007-09-19 2007-09-17 0.605 1,872,252 +15,973 0.31% 1,132,290
2007-09-18 2007-09-14 0.657 1,856,279 +66,173 0.30% 1,220,250
2007-09-17 2007-09-13 0.644 1,790,106 +25,100 0.29% 1,153,215
2007-09-14 2007-09-12 0.631 1,765,006 +1,004,772 0.29% 1,113,840
2007-09-13 2007-09-11 0.657 760,234 +25,100 0.37% 499,750
2007-09-12 2007-09-10 0.631 735,134 +61,610 0.36% 463,920
2007-09-11 2007-09-07 0.631 673,524 +79,864 0.33% 425,040
2007-08-28 2007-08-24 0.710 593,660 +91,274 0.29% 421,470
2007-08-23 2007-08-21 6.170 502,386 -68,455 0.25% 3,099,820
2007-08-22 2007-08-20 6.170 570,841 +383,526 0.28% 3,522,201
2007-08-20 2007-08-16 5.689 187,315 -8,236 0.30% 1,065,710
2007-08-09 2007-08-07 5.529 195,551 +6,739 0.31% 1,081,228
2007-08-08 2007-08-06 6.411 188,812 -50,916 0.30% 1,210,397
2007-08-07 2007-08-03 7.292 239,728 -11,232 0.38% 1,748,109
2007-08-02 2007-07-31 8.334 250,960 +27,705 0.40% 2,091,443
2007-08-01 2007-07-30 8.734 223,255 +125,791 0.36% 1,950,006
2007-07-31 2007-07-27 7.052 97,464 -14,975 0.16% 687,282
2007-07-27 2007-07-25 6.651 112,439 +22,463 0.18% 747,831
2007-07-26 2007-07-24 7.452 89,976 +33,694 0.14% 670,529
2007-07-25 2007-07-23 4.968 56,282 +1,498 0.09% 279,621
2007-07-16 2007-07-12 4.968 54,784 -9,734 0.09% 272,178
2007-07-12 2007-07-10 4.888 64,518 -31,448 0.10% 315,369
2007-07-06 2007-07-04 5.369 95,966 -74,876 0.15% 515,229
2007-06-26 2007-06-22 170,842 0.27%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top