History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CIS SECURITIES ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 90,000 +0 0.00% 26,100
2025-10-13 2025-10-09 0.295 90,000 +0 0.00% 26,550
2025-10-10 2025-10-08 0.285 90,000 +0 0.00% 25,650
2025-10-09 2025-10-06 0.295 90,000 +0 0.00% 26,550
2025-10-08 2025-10-03 0.300 90,000 +0 0.00% 27,000
2025-10-06 2025-10-02 0.300 90,000 +0 0.00% 27,000
2025-10-03 2025-09-30 0.290 90,000 +0 0.00% 26,100
2025-10-02 2025-09-29 0.290 90,000 +0 0.00% 26,100
2025-09-30 2025-09-26 0.290 90,000 +0 0.00% 26,100
2025-09-29 2025-09-25 0.290 90,000 +0 0.00% 26,100
2025-09-26 2025-09-24 0.280 90,000 +0 0.00% 25,200
2025-09-25 2025-09-23 0.282 90,000 +0 0.00% 25,336
2025-09-24 2025-09-22 0.282 90,000 +482 0.00% 25,336
2025-09-23 2025-09-19 0.282 89,518 +0 0.00% 25,200
2025-09-22 2025-09-18 0.282 89,518 +0 0.00% 25,200
2025-09-19 2025-09-17 0.276 89,518 +0 0.00% 24,750
2025-09-18 2025-09-16 0.287 89,518 +0 0.00% 25,650
2025-09-17 2025-09-15 0.282 89,518 +0 0.00% 25,200
2025-09-16 2025-09-12 0.271 89,518 +0 0.00% 24,300
2025-09-15 2025-09-11 0.282 89,518 +0 0.00% 25,200
2025-09-12 2025-09-10 0.276 89,518 +0 0.00% 24,750
2025-09-11 2025-09-09 0.276 89,518 +0 0.00% 24,750
2025-09-10 2025-09-08 0.276 89,518 +0 0.00% 24,750
2025-09-09 2025-09-05 0.276 89,518 +0 0.00% 24,750
2025-09-08 2025-09-04 0.271 89,518 +0 0.00% 24,300
2025-09-05 2025-09-03 0.276 89,518 +0 0.00% 24,750
2025-09-04 2025-09-02 0.276 89,518 +0 0.00% 24,750
2025-09-03 2025-09-01 0.240 89,518 +0 0.00% 21,510
2025-09-02 2025-08-29 0.237 89,518 +0 0.00% 21,240
2025-09-01 2025-08-28 0.246 89,518 +0 0.00% 22,050
2025-08-29 2025-08-27 0.256 89,518 +0 0.00% 22,950
2025-08-28 2025-08-26 0.251 89,518 +0 0.00% 22,500
2025-08-27 2025-08-25 0.251 89,518 +0 0.00% 22,500
2025-08-26 2025-08-22 0.261 89,518 +0 0.00% 23,400
2025-08-25 2025-08-21 0.256 89,518 +0 0.00% 22,950
2025-08-22 2025-08-20 0.256 89,518 +0 0.00% 22,950
2025-08-21 2025-08-19 0.256 89,518 +0 0.00% 22,950
2025-08-20 2025-08-18 0.256 89,518 +0 0.00% 22,950
2025-08-19 2025-08-15 0.256 89,518 +0 0.00% 22,950
2025-08-18 2025-08-14 0.256 89,518 +0 0.00% 22,950
2025-08-15 2025-08-13 0.256 89,518 +0 0.00% 22,950
2025-08-14 2025-08-12 0.256 89,518 +0 0.00% 22,950
2025-08-13 2025-08-11 0.247 89,518 +0 0.00% 22,140
2025-08-12 2025-08-08 0.251 89,518 +0 0.00% 22,500
2025-08-11 2025-08-07 0.251 89,518 +0 0.00% 22,500
2025-08-08 2025-08-06 0.256 89,518 +0 0.00% 22,950
2025-08-07 2025-08-05 0.256 89,518 +0 0.00% 22,950
2025-08-06 2025-08-04 0.256 89,518 +0 0.00% 22,950
2025-08-05 2025-08-01 0.251 89,518 +0 0.00% 22,500
2025-08-04 2025-07-31 0.254 89,518 +0 0.00% 22,776
2025-08-01 2025-07-30 0.250 89,518 +1,438 0.00% 22,410
2025-07-31 2025-07-29 0.266 88,080 +0 0.00% 23,400
2025-07-30 2025-07-28 0.276 88,080 +0 0.00% 24,300
2025-07-29 2025-07-25 0.281 88,080 +0 0.00% 24,750
2025-07-28 2025-07-24 0.286 88,080 +0 0.00% 25,200
2025-07-25 2025-07-23 0.281 88,080 +0 0.00% 24,750
2025-07-24 2025-07-22 0.276 88,080 +0 0.00% 24,300
2025-07-23 2025-07-21 0.281 88,080 +0 0.00% 24,750
2025-07-22 2025-07-18 0.296 88,080 +0 0.00% 26,100
2025-07-21 2025-07-17 0.296 88,080 +0 0.00% 26,100
2025-07-18 2025-07-16 0.307 88,080 +0 0.00% 27,000
2025-07-17 2025-07-15 0.301 88,080 +0 0.00% 26,550
2025-07-16 2025-07-14 0.307 88,080 +0 0.00% 27,000
2025-07-15 2025-07-11 0.307 88,080 +0 0.00% 27,000
2025-07-14 2025-07-10 0.307 88,080 +0 0.00% 27,000
2025-07-11 2025-07-09 0.296 88,080 +0 0.00% 26,100
2025-07-10 2025-07-08 0.307 88,080 +0 0.00% 27,000
2025-07-09 2025-07-07 0.312 88,080 +0 0.00% 27,450
2025-07-08 2025-07-04 0.301 88,080 +0 0.00% 26,550
2025-07-07 2025-07-03 0.301 88,080 +0 0.00% 26,550
2025-07-04 2025-07-02 0.301 88,080 +0 0.00% 26,550
2025-07-03 2025-06-30 0.301 88,080 +0 0.00% 26,550
2025-07-02 2025-06-27 0.301 88,080 +0 0.00% 26,550
2025-06-30 2025-06-26 0.296 88,080 +0 0.00% 26,100
2025-06-27 2025-06-25 0.296 88,080 +0 0.00% 26,100
2025-06-26 2025-06-24 0.301 88,080 +0 0.00% 26,550
2025-06-25 2025-06-23 0.286 88,080 +0 0.00% 25,200
2025-06-24 2025-06-20 0.286 88,080 +0 0.00% 25,200
2025-06-23 2025-06-19 0.291 88,080 +0 0.00% 25,650
2025-06-20 2025-06-18 0.291 88,080 +0 0.00% 25,650
2025-06-19 2025-06-17 0.301 88,080 +0 0.00% 26,550
2025-06-18 2025-06-16 0.307 88,080 +0 0.00% 27,000
2025-06-17 2025-06-13 0.307 88,080 +0 0.00% 27,000
2025-06-16 2025-06-12 0.307 88,080 +0 0.00% 27,000
2025-06-13 2025-06-11 0.307 88,080 +0 0.00% 27,000
2025-06-12 2025-06-10 0.312 88,080 +0 0.00% 27,450
2025-06-11 2025-06-09 0.317 88,080 +0 0.00% 27,900
2025-06-10 2025-06-06 0.301 88,080 +0 0.00% 26,550
2025-06-09 2025-06-05 0.307 88,080 +0 0.00% 27,000
2025-06-06 2025-06-04 0.307 88,080 +0 0.00% 27,000
2025-06-05 2025-06-03 0.312 88,080 +0 0.00% 27,450
2025-06-04 2025-06-02 0.307 88,080 +0 0.00% 27,000
2025-06-03 2025-05-30 0.301 88,080 +0 0.00% 26,550
2025-06-02 2025-05-29 0.301 88,080 +0 0.00% 26,550
2025-05-30 2025-05-28 0.301 88,080 +0 0.00% 26,550
2025-05-29 2025-05-27 0.301 88,080 +0 0.00% 26,550
2025-05-28 2025-05-26 0.301 88,080 +0 0.00% 26,550
2025-05-27 2025-05-23 0.296 88,080 +0 0.00% 26,100
2025-05-26 2025-05-22 0.301 88,080 +0 0.00% 26,550
2025-05-23 2025-05-21 0.301 88,080 +0 0.00% 26,550
2025-05-22 2025-05-20 0.307 88,080 +0 0.00% 27,000
2025-05-21 2025-05-19 0.307 88,080 +0 0.00% 27,000
2025-05-20 2025-05-16 0.312 88,080 +0 0.00% 27,450
2025-05-19 2025-05-15 0.312 88,080 +0 0.00% 27,450
2025-05-16 2025-05-14 0.312 88,080 +0 0.00% 27,450
2025-05-15 2025-05-13 0.312 88,080 +0 0.00% 27,450
2025-05-14 2025-05-12 0.317 88,080 +0 0.00% 27,900
2025-05-13 2025-05-09 0.317 88,080 +0 0.00% 27,900
2025-05-12 2025-05-08 0.307 88,080 +0 0.00% 27,000
2025-05-09 2025-05-07 0.301 88,080 +0 0.00% 26,550
2025-05-08 2025-05-06 0.301 88,080 +0 0.00% 26,550
2025-05-07 2025-05-02 0.307 88,080 +0 0.00% 27,000
2025-05-06 2025-04-30 0.296 88,080 +0 0.00% 26,100
2025-05-02 2025-04-29 0.296 88,080 +0 0.00% 26,100
2025-04-30 2025-04-28 0.296 88,080 +0 0.00% 26,100
2025-04-29 2025-04-25 0.301 88,080 +0 0.00% 26,550
2025-04-28 2025-04-24 0.291 88,080 +0 0.00% 25,650
2025-04-25 2025-04-23 0.291 88,080 +0 0.00% 25,650
2025-04-24 2025-04-22 0.301 88,080 +0 0.00% 26,550
2025-04-23 2025-04-17 0.301 88,080 +0 0.00% 26,550
2025-04-22 2025-04-16 0.291 88,080 +0 0.00% 25,650
2025-04-17 2025-04-15 0.286 88,080 +0 0.00% 25,200
2025-04-16 2025-04-14 0.286 88,080 +0 0.00% 25,200
2025-04-15 2025-04-11 0.286 88,080 +0 0.00% 25,200
2025-04-14 2025-04-10 0.291 88,080 +0 0.00% 25,650
2025-04-11 2025-04-09 0.276 88,080 +0 0.00% 24,300
2025-04-10 2025-04-08 0.252 88,080 +0 0.00% 22,230
2025-04-09 2025-04-07 0.229 88,080 +0 0.00% 20,160
2025-04-08 2025-04-03 0.250 88,080 +0 0.00% 22,050
2025-04-07 2025-04-02 0.266 88,080 +0 0.00% 23,400
2025-04-03 2025-04-01 0.266 88,080 +0 0.00% 23,400
2025-04-02 2025-03-31 0.261 88,080 +0 0.00% 22,950
2025-04-01 2025-03-28 0.271 88,080 +0 0.00% 23,850
2025-03-31 2025-03-27 0.271 88,080 +0 0.00% 23,850
2025-03-28 2025-03-26 0.281 88,080 +0 0.00% 24,750
2025-03-27 2025-03-25 0.276 88,080 +0 0.00% 24,300
2025-03-26 2025-03-24 0.276 88,080 +0 0.00% 24,300
2025-03-25 2025-03-21 0.266 88,080 +0 0.00% 23,400
2025-03-24 2025-03-20 0.271 88,080 +0 0.00% 23,850
2025-03-21 2025-03-19 0.281 88,080 +0 0.00% 24,750
2025-03-20 2025-03-18 0.276 88,080 +0 0.00% 24,300
2025-03-19 2025-03-17 0.276 88,080 +0 0.00% 24,300
2025-03-18 2025-03-14 0.276 88,080 +0 0.00% 24,300
2025-03-17 2025-03-13 0.276 88,080 +0 0.00% 24,300
2025-03-14 2025-03-12 0.271 88,080 +0 0.00% 23,850
2025-03-13 2025-03-11 0.281 88,080 +0 0.00% 24,750
2025-03-12 2025-03-10 0.276 88,080 +0 0.00% 24,300
2025-03-11 2025-03-07 0.286 88,080 +0 0.00% 25,200
2025-03-10 2025-03-06 0.286 88,080 +0 0.00% 25,200
2025-03-07 2025-03-05 0.286 88,080 +0 0.00% 25,200
2025-03-06 2025-03-04 0.286 88,080 +0 0.00% 25,200
2025-03-05 2025-03-03 0.286 88,080 +0 0.00% 25,200
2025-03-04 2025-02-28 0.286 88,080 +0 0.00% 25,200
2025-03-03 2025-02-27 0.276 88,080 +0 0.00% 24,300
2025-02-28 2025-02-26 0.281 88,080 +0 0.00% 24,750
2025-02-27 2025-02-25 0.276 88,080 +0 0.00% 24,300
2025-02-26 2025-02-24 0.271 88,080 +0 0.00% 23,850
2025-02-25 2025-02-21 0.276 88,080 +0 0.00% 24,300
2025-02-24 2025-02-20 0.281 88,080 +0 0.00% 24,750
2025-02-21 2025-02-19 0.291 88,080 +0 0.00% 25,650
2025-02-20 2025-02-18 0.291 88,080 +0 0.00% 25,650
2025-02-19 2025-02-17 0.296 88,080 +0 0.00% 26,100
2025-02-18 2025-02-14 0.296 88,080 +0 0.00% 26,100
2025-02-17 2025-02-13 0.281 88,080 +0 0.00% 24,750
2025-02-14 2025-02-12 0.255 88,080 +0 0.00% 22,500
2025-02-13 2025-02-11 0.271 88,080 +0 0.00% 23,850
2025-02-12 2025-02-10 0.286 88,080 +0 0.00% 25,200
2025-02-11 2025-02-07 0.301 88,080 +0 0.00% 26,550
2025-02-10 2025-02-06 0.307 88,080 +0 0.00% 27,000
2025-02-07 2025-02-05 0.307 88,080 +0 0.00% 27,000
2025-02-06 2025-02-04 0.307 88,080 +0 0.00% 27,000
2025-02-05 2025-02-03 0.307 88,080 +0 0.00% 27,000
2025-02-04 2025-01-28 0.307 88,080 +0 0.00% 27,000
2025-02-03 2025-01-24 0.307 88,080 +0 0.00% 27,000
2025-01-27 2025-01-23 0.296 88,080 +0 0.00% 26,100
2025-01-24 2025-01-22 0.296 88,080 +0 0.00% 26,100
2025-01-23 2025-01-21 0.296 88,080 +0 0.00% 26,100
2025-01-22 2025-01-20 0.296 88,080 +0 0.00% 26,100
2025-01-21 2025-01-17 0.296 88,080 +0 0.00% 26,100
2025-01-20 2025-01-16 0.296 88,080 +0 0.00% 26,100
2025-01-17 2025-01-15 0.296 88,080 +0 0.00% 26,100
2025-01-16 2025-01-14 0.291 88,080 +0 0.00% 25,650
2025-01-15 2025-01-13 0.291 88,080 +0 0.00% 25,650
2025-01-14 2025-01-10 0.291 88,080 +0 0.00% 25,650
2025-01-13 2025-01-09 0.291 88,080 +0 0.00% 25,650
2025-01-10 2025-01-08 0.301 88,080 +0 0.00% 26,550
2025-01-09 2025-01-07 0.312 88,080 +0 0.00% 27,450
2025-01-08 2025-01-06 0.307 88,080 +0 0.00% 27,000
2025-01-07 2025-01-03 0.307 88,080 +0 0.00% 27,000
2025-01-06 2025-01-02 0.296 88,080 +0 0.00% 26,100
2025-01-03 2024-12-31 0.296 88,080 +0 0.00% 26,100
2025-01-02 2024-12-27 0.301 88,080 +0 0.00% 26,550
2024-12-30 2024-12-24 0.307 88,080 +0 0.00% 27,000
2024-12-27 2024-12-20 0.296 88,080 +0 0.00% 26,100
2024-12-23 2024-12-19 0.286 88,080 +0 0.00% 25,200
2024-12-20 2024-12-18 0.276 88,080 +0 0.00% 24,300
2024-12-19 2024-12-17 0.261 88,080 +0 0.00% 22,950
2024-12-18 2024-12-16 0.286 88,080 +0 0.00% 25,200
2024-12-17 2024-12-13 0.286 88,080 +0 0.00% 25,200
2024-12-16 2024-12-12 0.286 88,080 +0 0.00% 25,200
2024-12-13 2024-12-11 0.286 88,080 +0 0.00% 25,200
2024-12-12 2024-12-10 0.286 88,080 +0 0.00% 25,200
2024-12-11 2024-12-09 0.296 88,080 +0 0.00% 26,100
2024-12-10 2024-12-06 0.271 88,080 +0 0.00% 23,850
2024-12-09 2024-12-05 0.271 88,080 +0 0.00% 23,850
2024-12-06 2024-12-04 0.271 88,080 +0 0.00% 23,850
2024-12-05 2024-12-03 0.271 88,080 +0 0.00% 23,850
2024-12-04 2024-12-02 0.250 88,080 +0 0.00% 22,050
2024-12-03 2024-11-29 0.252 88,080 +0 0.00% 22,230
2024-12-02 2024-11-28 0.252 88,080 +0 0.00% 22,230
2024-11-29 2024-11-27 0.255 88,080 +0 0.00% 22,500
2024-11-28 2024-11-26 0.255 88,080 +0 0.00% 22,500
2024-11-27 2024-11-25 0.261 88,080 +0 0.00% 22,950
2024-11-26 2024-11-22 0.255 88,080 +0 0.00% 22,500
2024-11-25 2024-11-21 0.261 88,080 +0 0.00% 22,950
2024-11-22 2024-11-20 0.261 88,080 +0 0.00% 22,950
2024-11-21 2024-11-19 0.261 88,080 +0 0.00% 22,950
2024-11-20 2024-11-18 0.261 88,080 +0 0.00% 22,950
2024-11-19 2024-11-15 0.261 88,080 +0 0.00% 22,950
2024-11-18 2024-11-14 0.261 88,080 +0 0.00% 22,950
2024-11-15 2024-11-13 0.261 88,080 +0 0.00% 22,950
2024-11-14 2024-11-12 0.266 88,080 +0 0.00% 23,400
2024-11-13 2024-11-11 0.266 88,080 +0 0.00% 23,400
2024-11-12 2024-11-08 0.271 88,080 +0 0.00% 23,850
2024-11-11 2024-11-07 0.271 88,080 +0 0.00% 23,850
2024-11-08 2024-11-06 0.250 88,080 +0 0.00% 22,050
2024-11-07 2024-11-05 0.250 88,080 +0 0.00% 22,050
2024-11-06 2024-11-04 0.242 88,080 +0 0.00% 21,330
2024-11-05 2024-11-01 0.237 88,080 +0 0.00% 20,880
2024-11-04 2024-10-31 0.240 88,080 +0 0.00% 21,150
2024-11-01 2024-10-30 0.228 88,080 +0 0.00% 20,070
2024-10-31 2024-10-29 0.229 88,080 +0 0.00% 20,160
2024-10-30 2024-10-28 0.233 88,080 +0 0.00% 20,520
2024-10-29 2024-10-25 0.241 88,080 +0 0.00% 21,240
2024-10-28 2024-10-24 0.236 88,080 +0 0.00% 20,790
2024-10-25 2024-10-23 0.230 88,080 +0 0.00% 20,250
2024-10-24 2024-10-22 0.222 88,080 +0 0.00% 19,530
2024-10-23 2024-10-21 0.223 88,080 +0 0.00% 19,620
2024-10-22 2024-10-18 0.220 88,080 +0 0.00% 19,350
2024-10-21 2024-10-17 0.213 88,080 +0 0.00% 18,720
2024-10-18 2024-10-16 0.214 88,080 +0 0.00% 18,810
2024-10-17 2024-10-15 0.219 88,080 +0 0.00% 19,260
2024-10-16 2024-10-14 0.218 88,080 +0 0.00% 19,170
2024-10-15 2024-10-10 0.225 88,080 +0 0.00% 19,800
2024-10-14 2024-10-09 0.221 88,080 +0 0.00% 19,440
2024-10-10 2024-10-08 0.215 88,080 +0 0.00% 18,900
2024-10-09 2024-10-07 0.224 88,080 +0 0.00% 19,710
2024-10-08 2024-10-04 0.220 88,080 +0 0.00% 19,350
2024-10-07 2024-10-03 0.219 88,080 +0 0.00% 19,260
2024-10-04 2024-10-02 0.229 88,080 +0 0.00% 20,160
2024-10-03 2024-09-30 0.215 88,080 +0 0.00% 18,900
2024-10-02 2024-09-27 0.202 88,080 +0 0.00% 17,820
2024-09-30 2024-09-26 0.208 88,080 +0 0.00% 18,360
2024-09-27 2024-09-25 0.205 88,080 +0 0.00% 18,090
2024-09-26 2024-09-24 0.206 88,080 +0 0.00% 18,180
2024-09-25 2024-09-23 0.209 88,080 +0 0.00% 18,450
2024-09-24 2024-09-20 0.204 88,080 +0 0.00% 18,000
2024-09-23 2024-09-19 0.208 88,080 +0 0.00% 18,360
2024-09-20 2024-09-17 0.201 88,080 +0 0.00% 17,730
2024-09-19 2024-09-16 0.202 88,080 +0 0.00% 17,820
2024-09-17 2024-09-13 0.201 88,080 +0 0.00% 17,730
2024-09-16 2024-09-12 0.194 88,080 +0 0.00% 17,100
2024-09-13 2024-09-11 0.196 88,080 +0 0.00% 17,280
2024-09-12 2024-09-10 0.183 88,080 +0 0.00% 16,110
2024-09-11 2024-09-09 0.189 88,080 +0 0.00% 16,650
2024-09-10 2024-09-05 0.189 88,080 +0 0.00% 16,650
2024-09-09 2024-09-04 0.184 88,080 +0 0.00% 16,200
2024-09-05 2024-09-03 0.187 88,080 +0 0.00% 16,470
2024-09-04 2024-09-02 0.179 88,080 +0 0.00% 15,750
2024-09-03 2024-08-30 0.177 88,080 +0 0.00% 15,570
2024-09-02 2024-08-29 0.169 88,080 +0 0.00% 14,850
2024-08-30 2024-08-28 0.169 88,080 +0 0.00% 14,850
2024-08-29 2024-08-27 0.171 88,080 +0 0.00% 15,030
2024-08-28 2024-08-26 0.159 88,080 +0 0.00% 14,040
2024-08-27 2024-08-23 0.148 88,080 +0 0.00% 13,050
2024-08-26 2024-08-22 0.172 88,080 +0 0.00% 15,120
2024-08-23 2024-08-21 0.163 88,080 +0 0.00% 14,400
2024-08-22 2024-08-20 0.158 88,080 +0 0.00% 13,950
2024-08-21 2024-08-19 0.159 88,080 +0 0.00% 14,040
2024-08-20 2024-08-16 0.160 88,080 +0 0.00% 14,130
2024-08-19 2024-08-15 0.161 88,080 +0 0.00% 14,220
2024-08-16 2024-08-14 0.162 88,080 +0 0.00% 14,310
2024-08-15 2024-08-13 0.162 88,080 +0 0.00% 14,310
2024-08-14 2024-08-12 0.148 88,080 +0 0.00% 13,050
2024-08-13 2024-08-09 0.148 88,080 +0 0.00% 13,050
2024-08-12 2024-08-08 0.148 88,080 +0 0.00% 13,050
2024-08-09 2024-08-07 0.150 88,080 +0 0.00% 13,230
2024-08-08 2024-08-06 0.141 88,080 +0 0.00% 12,420
2024-08-07 2024-08-05 0.158 88,080 +0 0.00% 13,950
2024-08-06 2024-08-02 0.160 88,080 +0 0.00% 14,130
2024-08-05 2024-08-01 0.162 88,080 +0 0.00% 14,310
2024-08-02 2024-07-31 0.166 88,080 +0 0.00% 14,589
2024-08-01 2024-07-30 0.166 88,080 +2,230 0.00% 14,589
2024-07-31 2024-07-29 0.173 85,850 +0 0.00% 14,850
2024-07-30 2024-07-26 0.158 85,850 +0 0.00% 13,590
2024-07-29 2024-07-25 0.158 85,850 +0 0.00% 13,590
2024-07-26 2024-07-24 0.155 85,850 +0 0.00% 13,320
2024-07-25 2024-07-23 0.158 85,850 +0 0.00% 13,590
2024-07-24 2024-07-22 0.151 85,850 +0 0.00% 12,960
2024-07-23 2024-07-19 0.146 85,850 +0 0.00% 12,510
2024-07-22 2024-07-18 0.147 85,850 +0 0.00% 12,600
2024-07-19 2024-07-17 0.165 85,850 +0 0.00% 14,130
2024-07-18 2024-07-16 0.173 85,850 +0 0.00% 14,850
2024-07-17 2024-07-15 0.169 85,850 +0 0.00% 14,490
2024-07-16 2024-07-12 0.172 85,850 +0 0.00% 14,760
2024-07-15 2024-07-11 0.171 85,850 +0 0.00% 14,670
2024-07-12 2024-07-10 0.171 85,850 +0 0.00% 14,670
2024-07-11 2024-07-09 0.172 85,850 +0 0.00% 14,760
2024-07-10 2024-07-08 0.171 85,850 +0 0.00% 14,670
2024-07-09 2024-07-05 0.174 85,850 +0 0.00% 14,940
2024-07-08 2024-07-04 0.174 85,850 +0 0.00% 14,940
2024-07-05 2024-07-03 0.180 85,850 +0 0.00% 15,480
2024-07-04 2024-07-02 0.182 85,850 +0 0.00% 15,660
2024-07-03 2024-06-28 0.209 85,850 +0 0.00% 17,910
2024-07-02 2024-06-27 0.210 85,850 +0 0.00% 18,000
2024-06-28 2024-06-26 0.208 85,850 +0 0.00% 17,820
2024-06-27 2024-06-25 0.208 85,850 +0 0.00% 17,820
2024-06-26 2024-06-24 0.194 85,850 +0 0.00% 16,650
2024-06-25 2024-06-21 0.194 85,850 +0 0.00% 16,650
2024-06-24 2024-06-20 0.194 85,850 +0 0.00% 16,650
2024-06-21 2024-06-19 0.210 85,850 +0 0.00% 18,000
2024-06-20 2024-06-18 0.192 85,850 +0 0.00% 16,470
2024-06-19 2024-06-17 0.205 85,850 +0 0.00% 17,640
2024-06-18 2024-06-14 0.196 85,850 +0 0.00% 16,830
2024-06-17 2024-06-13 0.185 85,850 +0 0.00% 15,840
2024-06-14 2024-06-12 0.181 85,850 +0 0.00% 15,570
2024-06-13 2024-06-11 0.186 85,850 +0 0.00% 15,930
2024-06-12 2024-06-07 0.186 85,850 +0 0.00% 15,930
2024-06-11 2024-06-06 0.186 85,850 +0 0.00% 15,930
2024-06-07 2024-06-05 0.178 85,850 +0 0.00% 15,300
2024-06-06 2024-06-04 0.178 85,850 +0 0.00% 15,300
2024-06-05 2024-06-03 0.185 85,850 +0 0.00% 15,840
2024-06-04 2024-05-31 0.187 85,850 +0 0.00% 16,020
2024-06-03 2024-05-30 0.183 85,850 +0 0.00% 15,750
2024-05-31 2024-05-29 0.183 85,850 +0 0.00% 15,750
2024-05-30 2024-05-28 0.178 85,850 +0 0.00% 15,300
2024-05-29 2024-05-27 0.178 85,850 +0 0.00% 15,300
2024-05-28 2024-05-24 0.172 85,850 +0 0.00% 14,760
2024-05-27 2024-05-23 0.179 85,850 +0 0.00% 15,390
2024-05-24 2024-05-22 0.191 85,850 +0 0.00% 16,380
2024-05-23 2024-05-21 0.189 85,850 +0 0.00% 16,200
2024-05-22 2024-05-20 0.190 85,850 +0 0.00% 16,290
2024-05-21 2024-05-17 0.187 85,850 +0 0.00% 16,020
2024-05-20 2024-05-16 0.183 85,850 +0 0.00% 15,750
2024-05-17 2024-05-14 0.176 85,850 +0 0.00% 15,120
2024-05-16 2024-05-13 0.172 85,850 +0 0.00% 14,760
2024-05-14 2024-05-10 0.174 85,850 +0 0.00% 14,940
2024-05-13 2024-05-09 0.173 85,850 +0 0.00% 14,850
2024-05-10 2024-05-08 0.176 85,850 +0 0.00% 15,120
2024-05-09 2024-05-07 0.161 85,850 +0 0.00% 13,860
2024-05-08 2024-05-06 0.161 85,850 +0 0.00% 13,860
2024-05-07 2024-05-03 0.162 85,850 +0 0.00% 13,950
2024-05-06 2024-05-02 0.159 85,850 +0 0.00% 13,680
2024-05-03 2024-04-30 0.152 85,850 +0 0.00% 13,050
2024-05-02 2024-04-29 0.152 85,850 +0 0.00% 13,050
2024-04-30 2024-04-26 0.153 85,850 +0 0.00% 13,140
2024-04-29 2024-04-25 0.149 85,850 +0 0.00% 12,780
2024-04-26 2024-04-24 0.139 85,850 +0 0.00% 11,970
2024-04-25 2024-04-23 0.135 85,850 +0 0.00% 11,610
2024-04-24 2024-04-22 0.127 85,850 +0 0.00% 10,890
2024-04-23 2024-04-19 0.130 85,850 +0 0.00% 11,160
2024-04-22 2024-04-18 0.132 85,850 +0 0.00% 11,340
2024-04-19 2024-04-17 0.125 85,850 +0 0.00% 10,710
2024-04-18 2024-04-16 0.142 85,850 +0 0.00% 12,150
2024-04-17 2024-04-15 0.142 85,850 +0 0.00% 12,150
2024-04-16 2024-04-12 0.143 85,850 +0 0.00% 12,240
2024-04-15 2024-04-11 0.155 85,850 +0 0.00% 13,320
2024-04-12 2024-04-10 0.156 85,850 +0 0.00% 13,410
2024-04-11 2024-04-09 0.155 85,850 +0 0.00% 13,320
2024-04-10 2024-04-08 0.150 85,850 +0 0.00% 12,870
2024-04-09 2024-04-05 0.152 85,850 +0 0.00% 13,050
2024-04-08 2024-04-03 0.123 85,850 +0 0.00% 10,530
2024-04-05 2024-04-02 0.154 85,850 +0 0.00% 13,230
2024-04-03 2024-03-28 0.155 85,850 +0 0.00% 13,320
2024-04-02 2024-03-27 0.153 85,850 +0 0.00% 13,140
2024-03-28 2024-03-26 0.153 85,850 +0 0.00% 13,140
2024-03-27 2024-03-25 0.152 85,850 +0 0.00% 13,050
2024-03-26 2024-03-22 0.135 85,850 +0 0.00% 11,610
2024-03-25 2024-03-21 0.130 85,850 +0 0.00% 11,160
2024-03-22 2024-03-20 0.121 85,850 +0 0.00% 10,350
2024-03-21 2024-03-19 0.123 85,850 +0 0.00% 10,530
2024-03-20 2024-03-18 0.128 85,850 +0 0.00% 10,980
2024-03-19 2024-03-15 0.132 85,850 +0 0.00% 11,340
2024-03-18 2024-03-14 0.145 85,850 +0 0.00% 12,420
2024-03-15 2024-03-13 0.159 85,850 +0 0.00% 13,680
2024-03-14 2024-03-12 0.162 85,850 +0 0.00% 13,950
2024-03-13 2024-03-11 0.144 85,850 +0 0.00% 12,330
2024-03-12 2024-03-08 0.155 85,850 +0 0.00% 13,320
2024-03-11 2024-03-07 0.155 85,850 +0 0.00% 13,320
2024-03-08 2024-03-06 0.158 85,850 +0 0.00% 13,590
2024-03-07 2024-03-05 0.161 85,850 +0 0.00% 13,860
2024-03-06 2024-03-04 0.157 85,850 +0 0.00% 13,500
2024-03-05 2024-03-01 0.152 85,850 +0 0.00% 13,050
2024-03-04 2024-02-29 0.164 85,850 +0 0.00% 14,040
2024-03-01 2024-02-28 0.153 85,850 +0 0.00% 13,140
2024-02-29 2024-02-27 0.160 85,850 +0 0.00% 13,770
2024-02-28 2024-02-26 0.210 85,850 +0 0.00% 18,000
2024-02-27 2024-02-23 0.212 85,850 +0 0.00% 18,180
2024-02-26 2024-02-22 0.215 85,850 +0 0.00% 18,450
2024-02-23 2024-02-21 0.218 85,850 +0 0.00% 18,720
2024-02-22 2024-02-20 0.220 85,850 +0 0.00% 18,900
2024-02-21 2024-02-19 0.220 85,850 +0 0.00% 18,900
2024-02-20 2024-02-16 0.218 85,850 +0 0.00% 18,720
2024-02-19 2024-02-15 0.219 85,850 +0 0.00% 18,810
2024-02-16 2024-02-14 0.220 85,850 +0 0.00% 18,900
2024-02-15 2024-02-09 0.207 85,850 +0 0.00% 17,730
2024-02-14 2024-02-07 0.211 85,850 +0 0.00% 18,090
2024-02-08 2024-02-06 0.215 85,850 +0 0.00% 18,450
2024-02-07 2024-02-05 0.214 85,850 +0 0.00% 18,360
2024-02-06 2024-02-02 0.209 85,850 +0 0.00% 17,910
2024-02-05 2024-02-01 0.209 85,850 +0 0.00% 17,910
2024-02-02 2024-01-31 0.209 85,850 +0 0.00% 17,910
2024-02-01 2024-01-30 0.215 85,850 +0 0.00% 18,450
2024-01-31 2024-01-29 0.223 85,850 +0 0.00% 19,170
2024-01-30 2024-01-26 0.229 85,850 +0 0.00% 19,620
2024-01-29 2024-01-25 0.231 85,850 +0 0.00% 19,800
2024-01-26 2024-01-24 0.215 85,850 +0 0.00% 18,450
2024-01-25 2024-01-23 0.210 85,850 +0 0.00% 18,000
2024-01-24 2024-01-22 0.220 85,850 +0 0.00% 18,900
2024-01-23 2024-01-19 0.245 85,850 +0 0.00% 21,060
2024-01-22 2024-01-18 0.239 85,850 +0 0.00% 20,520
2024-01-19 2024-01-17 0.225 85,850 +0 0.00% 19,350
2024-01-18 2024-01-16 0.238 85,850 +0 0.00% 20,430
2024-01-17 2024-01-15 0.236 85,850 +0 0.00% 20,250
2024-01-16 2024-01-12 0.227 85,850 +0 0.00% 19,530
2024-01-15 2024-01-11 0.235 85,850 +0 0.00% 20,160
2024-01-12 2024-01-10 0.239 85,850 +0 0.00% 20,520
2024-01-11 2024-01-09 0.238 85,850 +0 0.00% 20,430
2024-01-10 2024-01-08 0.242 85,850 +0 0.00% 20,790
2024-01-09 2024-01-05 0.246 85,850 +0 0.00% 21,150
2024-01-08 2024-01-04 0.241 85,850 +0 0.00% 20,700
2024-01-05 2024-01-03 0.251 85,850 +0 0.00% 21,510
2024-01-04 2024-01-02 0.251 85,850 +0 0.00% 21,510
2024-01-03 2023-12-29 0.258 85,850 +0 0.00% 22,140
2024-01-02 2023-12-28 0.254 85,850 +0 0.00% 21,780
2023-12-29 2023-12-27 0.250 85,850 +0 0.00% 21,420
2023-12-28 2023-12-22 0.244 85,850 +0 0.00% 20,970
2023-12-27 2023-12-21 0.245 85,850 +0 0.00% 21,060
2023-12-22 2023-12-20 0.244 85,850 +0 0.00% 20,970
2023-12-21 2023-12-19 0.251 85,850 +0 0.00% 21,510
2023-12-20 2023-12-18 0.250 85,850 +0 0.00% 21,420
2023-12-19 2023-12-15 0.252 85,850 +0 0.00% 21,600
2023-12-18 2023-12-14 0.252 85,850 +0 0.00% 21,600
2023-12-15 2023-12-13 0.252 85,850 +0 0.00% 21,600
2023-12-14 2023-12-12 0.252 85,850 +0 0.00% 21,600
2023-12-13 2023-12-11 0.247 85,850 +0 0.00% 21,240
2023-12-12 2023-12-08 0.250 85,850 +0 0.00% 21,420
2023-12-11 2023-12-07 0.250 85,850 +0 0.00% 21,420
2023-12-08 2023-12-06 0.248 85,850 +0 0.00% 21,330
2023-12-07 2023-12-05 0.252 85,850 +0 0.00% 21,600
2023-12-06 2023-12-04 0.252 85,850 +0 0.00% 21,600
2023-12-05 2023-12-01 0.252 85,850 +0 0.00% 21,600
2023-12-04 2023-11-30 0.250 85,850 +0 0.00% 21,420
2023-12-01 2023-11-29 0.251 85,850 +0 0.00% 21,510
2023-11-30 2023-11-28 0.253 85,850 +0 0.00% 21,690
2023-11-29 2023-11-27 0.252 85,850 +0 0.00% 21,600
2023-11-28 2023-11-24 0.256 85,850 +0 0.00% 21,960
2023-11-27 2023-11-23 0.256 85,850 +0 0.00% 21,960
2023-11-24 2023-11-22 0.259 85,850 +0 0.00% 22,230
2023-11-23 2023-11-21 0.255 85,850 +0 0.00% 21,870
2023-11-22 2023-11-20 0.253 85,850 +0 0.00% 21,690
2023-11-21 2023-11-17 0.256 85,850 +0 0.00% 21,960
2023-11-20 2023-11-16 0.252 85,850 +0 0.00% 21,600
2023-11-17 2023-11-15 0.262 85,850 +0 0.00% 22,500
2023-11-16 2023-11-14 0.257 85,850 +0 0.00% 22,050
2023-11-15 2023-11-13 0.258 85,850 +0 0.00% 22,140
2023-11-14 2023-11-10 0.260 85,850 +0 0.00% 22,320
2023-11-13 2023-11-09 0.262 85,850 +0 0.00% 22,500
2023-11-10 2023-11-08 0.262 85,850 +0 0.00% 22,500
2023-11-09 2023-11-07 0.262 85,850 +0 0.00% 22,500
2023-11-08 2023-11-06 0.267 85,850 +0 0.00% 22,950
2023-11-07 2023-11-03 0.267 85,850 +0 0.00% 22,950
2023-11-06 2023-11-02 0.267 85,850 +0 0.00% 22,950
2023-11-03 2023-11-01 0.267 85,850 +0 0.00% 22,950
2023-11-02 2023-10-31 0.258 85,850 +0 0.00% 22,140
2023-11-01 2023-10-30 0.262 85,850 +0 0.00% 22,500
2023-10-31 2023-10-27 0.267 85,850 +0 0.00% 22,950
2023-10-30 2023-10-26 0.273 85,850 +0 0.00% 23,400
2023-10-27 2023-10-25 0.273 85,850 +0 0.00% 23,400
2023-10-26 2023-10-24 0.267 85,850 +0 0.00% 22,950
2023-10-25 2023-10-20 0.283 85,850 +0 0.00% 24,300
2023-10-24 2023-10-19 0.288 85,850 +0 0.00% 24,750
2023-10-20 2023-10-18 0.283 85,850 +0 0.00% 24,300
2023-10-19 2023-10-17 0.283 85,850 +0 0.00% 24,300
2023-10-18 2023-10-16 0.283 85,850 +0 0.00% 24,300
2023-10-17 2023-10-13 0.283 85,850 +0 0.00% 24,300
2023-10-16 2023-10-12 0.294 85,850 +0 0.00% 25,200
2023-10-13 2023-10-11 0.288 85,850 +0 0.00% 24,750
2023-10-12 2023-10-10 0.294 85,850 +0 0.00% 25,200
2023-10-11 2023-10-09 0.294 85,850 +0 0.00% 25,200
2023-10-10 2023-10-06 0.294 85,850 +0 0.00% 25,200
2023-10-09 2023-10-05 0.294 85,850 +0 0.00% 25,200
2023-10-06 2023-10-04 0.283 85,850 +0 0.00% 24,300
2023-10-05 2023-10-03 0.294 85,850 +0 0.00% 25,200
2023-10-04 2023-09-29 0.283 85,850 +0 0.00% 24,300
2023-10-03 2023-09-28 0.288 85,850 +0 0.00% 24,750
2023-09-29 2023-09-27 0.288 85,850 +0 0.00% 24,750
2023-09-28 2023-09-26 0.278 85,850 +0 0.00% 23,850
2023-09-27 2023-09-25 0.278 85,850 +0 0.00% 23,850
2023-09-26 2023-09-22 0.278 85,850 +0 0.00% 23,850
2023-09-25 2023-09-21 0.267 85,850 +0 0.00% 22,950
2023-09-22 2023-09-20 0.273 85,850 +0 0.00% 23,400
2023-09-21 2023-09-19 0.278 85,850 +0 0.00% 23,850
2023-09-20 2023-09-18 0.278 85,850 +0 0.00% 23,850
2023-09-19 2023-09-15 0.278 85,850 +0 0.00% 23,850
2023-09-18 2023-09-14 0.278 85,850 +0 0.00% 23,850
2023-09-15 2023-09-13 0.283 85,850 +0 0.00% 24,300
2023-09-14 2023-09-12 0.283 85,850 +0 0.00% 24,300
2023-09-13 2023-09-11 0.283 85,850 +0 0.00% 24,300
2023-09-12 2023-09-07 0.288 85,850 +0 0.00% 24,750
2023-09-11 2023-09-06 0.278 85,850 +0 0.00% 23,850
2023-09-07 2023-09-05 0.278 85,850 +0 0.00% 23,850
2023-09-06 2023-09-04 0.278 85,850 +0 0.00% 23,850
2023-09-05 2023-08-31 0.278 85,850 +0 0.00% 23,850
2023-09-04 2023-08-30 0.267 85,850 +0 0.00% 22,950
2023-08-31 2023-08-29 0.267 85,850 +0 0.00% 22,950
2023-08-30 2023-08-28 0.267 85,850 +0 0.00% 22,950
2023-08-29 2023-08-25 0.267 85,850 +0 0.00% 22,950
2023-08-28 2023-08-24 0.273 85,850 +0 0.00% 23,400
2023-08-25 2023-08-23 0.262 85,850 +0 0.00% 22,500
2023-08-24 2023-08-22 0.267 85,850 +0 0.00% 22,950
2023-08-23 2023-08-21 0.267 85,850 +0 0.00% 22,950
2023-08-22 2023-08-18 0.273 85,850 +0 0.00% 23,400
2023-08-21 2023-08-17 0.273 85,850 +0 0.00% 23,400
2023-08-18 2023-08-16 0.262 85,850 +0 0.00% 22,500
2023-08-17 2023-08-15 0.267 85,850 +0 0.00% 22,950
2023-08-16 2023-08-14 0.267 85,850 +0 0.00% 22,950
2023-08-15 2023-08-11 0.273 85,850 +0 0.00% 23,400
2023-08-14 2023-08-10 0.278 85,850 +0 0.00% 23,850
2023-08-11 2023-08-09 0.299 85,850 +0 0.00% 25,650
2023-08-10 2023-08-08 0.294 85,850 +0 0.00% 25,200
2023-08-09 2023-08-07 0.294 85,850 +0 0.00% 25,200
2023-08-08 2023-08-04 0.288 85,850 +0 0.00% 24,750
2023-08-07 2023-08-03 0.294 85,850 +0 0.00% 25,200
2023-08-04 2023-08-02 0.311 85,850 +0 0.00% 26,727
2023-08-03 2023-08-01 0.322 85,850 +4,906 0.00% 27,682
2023-08-02 2023-07-31 0.322 80,944 +0 0.00% 26,100
2023-08-01 2023-07-28 0.322 80,944 +0 0.00% 26,100
2023-07-31 2023-07-27 0.328 80,944 +0 0.00% 26,550
2023-07-28 2023-07-26 0.311 80,944 +0 0.00% 25,200
2023-07-27 2023-07-25 0.317 80,944 +0 0.00% 25,650
2023-07-26 2023-07-24 0.311 80,944 +0 0.00% 25,200
2023-07-25 2023-07-21 0.311 80,944 +0 0.00% 25,200
2023-07-24 2023-07-20 0.306 80,944 +0 0.00% 24,750
2023-07-21 2023-07-19 0.289 80,944 +0 0.00% 23,400
2023-07-20 2023-07-18 0.311 80,944 +0 0.00% 25,200
2023-07-19 2023-07-14 0.311 80,944 +0 0.00% 25,200
2023-07-18 2023-07-13 0.300 80,944 +0 0.00% 24,300
2023-07-14 2023-07-12 0.289 80,944 +0 0.00% 23,400
2023-07-13 2023-07-11 0.284 80,944 +0 0.00% 22,950
2023-07-12 2023-07-10 0.289 80,944 +0 0.00% 23,400
2023-07-11 2023-07-07 0.295 80,944 +0 0.00% 23,850
2023-07-10 2023-07-06 0.295 80,944 +0 0.00% 23,850
2023-07-07 2023-07-05 0.295 80,944 +0 0.00% 23,850
2023-07-06 2023-07-04 0.289 80,944 +0 0.00% 23,400
2023-07-05 2023-07-03 0.295 80,944 +0 0.00% 23,850
2023-07-04 2023-06-30 0.306 80,944 +0 0.00% 24,750
2023-07-03 2023-06-29 0.295 80,944 +0 0.00% 23,850
2023-06-30 2023-06-28 0.295 80,944 +0 0.00% 23,850
2023-06-29 2023-06-27 0.295 80,944 +0 0.00% 23,850
2023-06-28 2023-06-26 0.300 80,944 +0 0.00% 24,300
2023-06-27 2023-06-23 0.300 80,944 +0 0.00% 24,300
2023-06-26 2023-06-21 0.306 80,944 +0 0.00% 24,750
2023-06-23 2023-06-20 0.322 80,944 +0 0.00% 26,100
2023-06-21 2023-06-19 0.322 80,944 +0 0.00% 26,100
2023-06-20 2023-06-16 0.322 80,944 +0 0.00% 26,100
2023-06-19 2023-06-15 0.300 80,944 +0 0.00% 24,300
2023-06-16 2023-06-14 0.306 80,944 +0 0.00% 24,750
2023-06-15 2023-06-13 0.311 80,944 +0 0.00% 25,200
2023-06-14 2023-06-12 0.322 80,944 +0 0.00% 26,100
2023-06-13 2023-06-09 0.322 80,944 +0 0.00% 26,100
2023-06-12 2023-06-08 0.322 80,944 +0 0.00% 26,100
2023-06-09 2023-06-07 0.322 80,944 +0 0.00% 26,100
2023-06-08 2023-06-06 0.311 80,944 +0 0.00% 25,200
2023-06-07 2023-06-05 0.317 80,944 +0 0.00% 25,650
2023-06-06 2023-06-02 0.317 80,944 +0 0.00% 25,650
2023-06-05 2023-06-01 0.317 80,944 +0 0.00% 25,650
2023-06-02 2023-05-31 0.306 80,944 +0 0.00% 24,750
2023-06-01 2023-05-30 0.311 80,944 +0 0.00% 25,200
2023-05-31 2023-05-29 0.311 80,944 +0 0.00% 25,200
2023-05-30 2023-05-25 0.311 80,944 +0 0.00% 25,200
2023-05-29 2023-05-24 0.300 80,944 +0 0.00% 24,300
2023-05-25 2023-05-23 0.278 80,944 +0 0.00% 22,500
2023-05-24 2023-05-22 0.272 80,944 +0 0.00% 22,050
2023-05-23 2023-05-19 0.277 80,944 +0 0.00% 22,410
2023-05-22 2023-05-18 0.284 80,944 +0 0.00% 22,950
2023-05-19 2023-05-17 0.289 80,944 +0 0.00% 23,400
2023-05-18 2023-05-16 0.284 80,944 +0 0.00% 22,950
2023-05-17 2023-05-15 0.295 80,944 +0 0.00% 23,850
2023-05-16 2023-05-12 0.295 80,944 +0 0.00% 23,850
2023-05-15 2023-05-11 0.295 80,944 +0 0.00% 23,850
2023-05-12 2023-05-10 0.295 80,944 +0 0.00% 23,850
2023-05-11 2023-05-09 0.295 80,944 +0 0.00% 23,850
2023-05-10 2023-05-08 0.295 80,944 +0 0.00% 23,850
2023-05-09 2023-05-05 0.295 80,944 +0 0.00% 23,850
2023-05-08 2023-05-04 0.295 80,944 +0 0.00% 23,850
2023-05-05 2023-05-03 0.289 80,944 +0 0.00% 23,400
2023-05-04 2023-05-02 0.289 80,944 +0 0.00% 23,400
2023-05-03 2023-04-28 0.300 80,944 +0 0.00% 24,300
2023-05-02 2023-04-27 0.311 80,944 +0 0.00% 25,200
2023-04-28 2023-04-26 0.311 80,944 +0 0.00% 25,200
2023-04-27 2023-04-25 0.311 80,944 +0 0.00% 25,200
2023-04-26 2023-04-24 0.311 80,944 +0 0.00% 25,200
2023-04-25 2023-04-21 0.311 80,944 +0 0.00% 25,200
2023-04-24 2023-04-20 0.311 80,944 +0 0.00% 25,200
2023-04-21 2023-04-19 0.317 80,944 +0 0.00% 25,650
2023-04-20 2023-04-18 0.317 80,944 +0 0.00% 25,650
2023-04-19 2023-04-17 0.317 80,944 +0 0.00% 25,650
2023-04-18 2023-04-14 0.317 80,944 +0 0.00% 25,650
2023-04-17 2023-04-13 0.317 80,944 +0 0.00% 25,650
2023-04-14 2023-04-12 0.311 80,944 +0 0.00% 25,200
2023-04-13 2023-04-11 0.317 80,944 +0 0.00% 25,650
2023-04-12 2023-04-06 0.322 80,944 +0 0.00% 26,100
2023-04-11 2023-04-04 0.328 80,944 +0 0.00% 26,550
2023-04-06 2023-04-03 0.328 80,944 +0 0.00% 26,550
2023-04-04 2023-03-31 0.322 80,944 +0 0.00% 26,100
2023-04-03 2023-03-30 0.311 80,944 +0 0.00% 25,200
2023-03-31 2023-03-29 0.322 80,944 +0 0.00% 26,100
2023-03-30 2023-03-28 0.322 80,944 +0 0.00% 26,100
2023-03-29 2023-03-27 0.322 80,944 +0 0.00% 26,100
2023-03-28 2023-03-24 0.339 80,944 +0 0.00% 27,450
2023-03-27 2023-03-23 0.334 80,944 +0 0.00% 27,000
2023-03-24 2023-03-22 0.328 80,944 +0 0.00% 26,550
2023-03-23 2023-03-21 0.328 80,944 +0 0.00% 26,550
2023-03-22 2023-03-20 0.322 80,944 +0 0.00% 26,100
2023-03-21 2023-03-17 0.322 80,944 +0 0.00% 26,100
2023-03-20 2023-03-16 0.317 80,944 +0 0.00% 25,650
2023-03-17 2023-03-15 0.317 80,944 +0 0.00% 25,650
2023-03-16 2023-03-14 0.311 80,944 +0 0.00% 25,200
2023-03-15 2023-03-13 0.306 80,944 +0 0.00% 24,750
2023-03-14 2023-03-10 0.306 80,944 +0 0.00% 24,750
2023-03-13 2023-03-09 0.300 80,944 +0 0.00% 24,300
2023-03-10 2023-03-08 0.306 80,944 +0 0.00% 24,750
2023-03-09 2023-03-07 0.311 80,944 +0 0.00% 25,200
2023-03-08 2023-03-06 0.306 80,944 +0 0.00% 24,750
2023-03-07 2023-03-03 0.306 80,944 +0 0.00% 24,750
2023-03-06 2023-03-02 0.306 80,944 +0 0.00% 24,750
2023-03-03 2023-03-01 0.311 80,944 +0 0.00% 25,200
2023-03-02 2023-02-28 0.311 80,944 +0 0.00% 25,200
2023-03-01 2023-02-27 0.306 80,944 +0 0.00% 24,750
2023-02-28 2023-02-24 0.317 80,944 +0 0.00% 25,650
2023-02-27 2023-02-23 0.322 80,944 +0 0.00% 26,100
2023-02-24 2023-02-22 0.328 80,944 +0 0.00% 26,550
2023-02-23 2023-02-21 0.322 80,944 +0 0.00% 26,100
2023-02-22 2023-02-20 0.317 80,944 +0 0.00% 25,650
2023-02-21 2023-02-17 0.328 80,944 +0 0.00% 26,550
2023-02-20 2023-02-16 0.328 80,944 +0 0.00% 26,550
2023-02-17 2023-02-15 0.322 80,944 +0 0.00% 26,100
2023-02-16 2023-02-14 0.334 80,944 +0 0.00% 27,000
2023-02-15 2023-02-13 0.328 80,944 +0 0.00% 26,550
2023-02-14 2023-02-10 0.334 80,944 +0 0.00% 27,000
2023-02-13 2023-02-09 0.334 80,944 +0 0.00% 27,000
2023-02-10 2023-02-08 0.334 80,944 +0 0.00% 27,000
2023-02-09 2023-02-07 0.339 80,944 +0 0.00% 27,450
2023-02-08 2023-02-06 0.350 80,944 +0 0.00% 28,350
2023-02-07 2023-02-03 0.350 80,944 +0 0.00% 28,350
2023-02-06 2023-02-02 0.350 80,944 +0 0.00% 28,350
2023-02-03 2023-02-01 0.350 80,944 +0 0.00% 28,350
2023-02-02 2023-01-31 0.334 80,944 +0 0.00% 27,000
2023-02-01 2023-01-30 0.350 80,944 +0 0.00% 28,350
2023-01-31 2023-01-27 0.356 80,944 +0 0.00% 28,800
2023-01-30 2023-01-26 0.334 80,944 +0 0.00% 27,000
2023-01-27 2023-01-20 0.345 80,944 +0 0.00% 27,900
2023-01-26 2023-01-19 0.345 80,944 +0 0.00% 27,900
2023-01-20 2023-01-18 0.345 80,944 +0 0.00% 27,900
2023-01-19 2023-01-17 0.350 80,944 +0 0.00% 28,350
2023-01-18 2023-01-16 0.345 80,944 +0 0.00% 27,900
2023-01-17 2023-01-13 0.345 80,944 +0 0.00% 27,900
2023-01-16 2023-01-12 0.345 80,944 +0 0.00% 27,900
2023-01-13 2023-01-11 0.345 80,944 +0 0.00% 27,900
2023-01-12 2023-01-10 0.339 80,944 +0 0.00% 27,450
2023-01-11 2023-01-09 0.345 80,944 +0 0.00% 27,900
2023-01-10 2023-01-06 0.339 80,944 +0 0.00% 27,450
2023-01-09 2023-01-05 0.339 80,944 +0 0.00% 27,450
2023-01-06 2023-01-04 0.328 80,944 +0 0.00% 26,550
2023-01-05 2023-01-03 0.328 80,944 +0 0.00% 26,550
2023-01-04 2022-12-30 0.328 80,944 +0 0.00% 26,550
2023-01-03 2022-12-29 0.328 80,944 +0 0.00% 26,550
2022-12-30 2022-12-28 0.322 80,944 +0 0.00% 26,100
2022-12-29 2022-12-23 0.328 80,944 +0 0.00% 26,550
2022-12-28 2022-12-22 0.328 80,944 +0 0.00% 26,550
2022-12-23 2022-12-21 0.328 80,944 +0 0.00% 26,550
2022-12-22 2022-12-20 0.328 80,944 +0 0.00% 26,550
2022-12-21 2022-12-19 0.328 80,944 +0 0.00% 26,550
2022-12-20 2022-12-16 0.322 80,944 +0 0.00% 26,100
2022-12-19 2022-12-15 0.317 80,944 +0 0.00% 25,650
2022-12-16 2022-12-14 0.334 80,944 +0 0.00% 27,000
2022-12-15 2022-12-13 0.328 80,944 +0 0.00% 26,550
2022-12-14 2022-12-12 0.328 80,944 +0 0.00% 26,550
2022-12-13 2022-12-09 0.328 80,944 +0 0.00% 26,550
2022-12-12 2022-12-08 0.328 80,944 +0 0.00% 26,550
2022-12-09 2022-12-07 0.322 80,944 +0 0.00% 26,100
2022-12-08 2022-12-06 0.328 80,944 +0 0.00% 26,550
2022-12-07 2022-12-05 0.328 80,944 +0 0.00% 26,550
2022-12-06 2022-12-02 0.339 80,944 +0 0.00% 27,450
2022-12-05 2022-12-01 0.339 80,944 +0 0.00% 27,450
2022-12-02 2022-11-30 0.339 80,944 +0 0.00% 27,450
2022-12-01 2022-11-29 0.334 80,944 +0 0.00% 27,000
2022-11-30 2022-11-28 0.328 80,944 +0 0.00% 26,550
2022-11-29 2022-11-25 0.334 80,944 +0 0.00% 27,000
2022-11-28 2022-11-24 0.334 80,944 +0 0.00% 27,000
2022-11-25 2022-11-23 0.334 80,944 +0 0.00% 27,000
2022-11-24 2022-11-22 0.328 80,944 +0 0.00% 26,550
2022-11-23 2022-11-21 0.328 80,944 +0 0.00% 26,550
2022-11-22 2022-11-18 0.328 80,944 +0 0.00% 26,550
2022-11-21 2022-11-17 0.334 80,944 +0 0.00% 27,000
2022-11-18 2022-11-16 0.334 80,944 +0 0.00% 27,000
2022-11-17 2022-11-15 0.328 80,944 +0 0.00% 26,550
2022-11-16 2022-11-14 0.334 80,944 +0 0.00% 27,000
2022-11-15 2022-11-11 0.328 80,944 +0 0.00% 26,550
2022-11-14 2022-11-10 0.334 80,944 +0 0.00% 27,000
2022-11-11 2022-11-09 0.334 80,944 +0 0.00% 27,000
2022-11-10 2022-11-08 0.322 80,944 +0 0.00% 26,100
2022-11-09 2022-11-07 0.300 80,944 +0 0.00% 24,300
2022-11-08 2022-11-04 0.300 80,944 +0 0.00% 24,300
2022-11-07 2022-11-03 0.295 80,944 +0 0.00% 23,850
2022-11-04 2022-11-02 0.295 80,944 +0 0.00% 23,850
2022-11-03 2022-11-01 0.289 80,944 +0 0.00% 23,400
2022-11-02 2022-10-31 0.289 80,944 +0 0.00% 23,400
2022-11-01 2022-10-28 0.295 80,944 +0 0.00% 23,850
2022-10-31 2022-10-27 0.295 80,944 +0 0.00% 23,850
2022-10-28 2022-10-26 0.306 80,944 +0 0.00% 24,750
2022-10-27 2022-10-25 0.306 80,944 +0 0.00% 24,750
2022-10-26 2022-10-24 0.306 80,944 +0 0.00% 24,750
2022-10-25 2022-10-21 0.322 80,944 +0 0.00% 26,100
2022-10-24 2022-10-20 0.306 80,944 +0 0.00% 24,750
2022-10-21 2022-10-19 0.311 80,944 +0 0.00% 25,200
2022-10-20 2022-10-18 0.311 80,944 +0 0.00% 25,200
2022-10-19 2022-10-17 0.317 80,944 +0 0.00% 25,650
2022-10-18 2022-10-14 0.311 80,944 +0 0.00% 25,200
2022-10-17 2022-10-13 0.334 80,944 +0 0.00% 27,000
2022-10-14 2022-10-12 0.334 80,944 +0 0.00% 27,000
2022-10-13 2022-10-11 0.350 80,944 +0 0.00% 28,350
2022-10-12 2022-10-10 0.328 80,944 +0 0.00% 26,550
2022-10-11 2022-10-07 0.317 80,944 +0 0.00% 25,650
2022-10-10 2022-10-06 0.328 80,944 +0 0.00% 26,550
2022-10-07 2022-10-05 0.334 80,944 +0 0.00% 27,000
2022-10-06 2022-10-03 0.345 80,944 +0 0.00% 27,900
2022-10-05 2022-09-30 0.345 80,944 +0 0.00% 27,900
2022-10-03 2022-09-29 0.345 80,944 +0 0.00% 27,900
2022-09-30 2022-09-28 0.356 80,944 +0 0.00% 28,800
2022-09-29 2022-09-27 0.356 80,944 +0 0.00% 28,800
2022-09-28 2022-09-26 0.356 80,944 +0 0.00% 28,800
2022-09-27 2022-09-23 0.361 80,944 +0 0.00% 29,250
2022-09-26 2022-09-22 0.361 80,944 +0 0.00% 29,250
2022-09-23 2022-09-21 0.356 80,944 +0 0.00% 28,800
2022-09-22 2022-09-20 0.356 80,944 +0 0.00% 28,800
2022-09-21 2022-09-19 0.356 80,944 +0 0.00% 28,800
2022-09-20 2022-09-16 0.356 80,944 +0 0.00% 28,800
2022-09-19 2022-09-15 0.356 80,944 +0 0.00% 28,800
2022-09-16 2022-09-14 0.361 80,944 +0 0.00% 29,250
2022-09-15 2022-09-13 0.361 80,944 +0 0.00% 29,250
2022-09-14 2022-09-09 0.361 80,944 +0 0.00% 29,250
2022-09-13 2022-09-08 0.356 80,944 +0 0.00% 28,800
2022-09-09 2022-09-07 0.356 80,944 +0 0.00% 28,800
2022-09-08 2022-09-06 0.350 80,944 +0 0.00% 28,350
2022-09-07 2022-09-05 0.334 80,944 +0 0.00% 27,000
2022-09-06 2022-09-02 0.334 80,944 +0 0.00% 27,000
2022-09-05 2022-09-01 0.334 80,944 +0 0.00% 27,000
2022-09-02 2022-08-31 0.334 80,944 +0 0.00% 27,000
2022-09-01 2022-08-30 0.311 80,944 +0 0.00% 25,200
2022-08-31 2022-08-29 0.300 80,944 +0 0.00% 24,300
2022-08-30 2022-08-26 0.300 80,944 +0 0.00% 24,300
2022-08-29 2022-08-25 0.289 80,944 +0 0.00% 23,400
2022-08-26 2022-08-24 0.289 80,944 +0 0.00% 23,400
2022-08-25 2022-08-23 0.289 80,944 +0 0.00% 23,400
2022-08-24 2022-08-22 0.284 80,944 +0 0.00% 22,950
2022-08-23 2022-08-19 0.311 80,944 +0 0.00% 25,200
2022-08-22 2022-08-18 0.289 80,944 +0 0.00% 23,400
2022-08-19 2022-08-17 0.295 80,944 +0 0.00% 23,850
2022-08-18 2022-08-16 0.300 80,944 +0 0.00% 24,300
2022-08-17 2022-08-15 0.306 80,944 +0 0.00% 24,750
2022-08-16 2022-08-12 0.311 80,944 +0 0.00% 25,200
2022-08-15 2022-08-11 0.322 80,944 +0 0.00% 26,100
2022-08-12 2022-08-10 0.328 80,944 +0 0.00% 26,550
2022-08-11 2022-08-09 0.334 80,944 +0 0.00% 27,000
2022-08-10 2022-08-08 0.328 80,944 +0 0.00% 26,550
2022-08-09 2022-08-05 0.334 80,944 +0 0.00% 27,000
2022-08-08 2022-08-04 0.334 80,944 +0 0.00% 27,000
2022-08-05 2022-08-03 0.334 80,944 +0 0.00% 27,000
2022-08-04 2022-08-02 0.322 80,944 +0 0.00% 26,100
2022-08-03 2022-08-01 0.334 80,944 +0 0.00% 27,000
2022-08-02 2022-07-29 0.334 80,944 +0 0.00% 27,000
2022-08-01 2022-07-28 0.345 80,944 +0 0.00% 27,900
2022-07-29 2022-07-27 0.345 80,944 +0 0.00% 27,900
2022-07-28 2022-07-26 0.345 80,944 +0 0.00% 27,900
2022-07-27 2022-07-25 0.334 80,944 +0 0.00% 27,000
2022-07-26 2022-07-22 0.345 80,944 +0 0.00% 27,900
2022-07-25 2022-07-21 0.339 80,944 +0 0.00% 27,450
2022-07-22 2022-07-20 0.334 80,944 +0 0.00% 27,000
2022-07-21 2022-07-19 0.334 80,944 +0 0.00% 27,000
2022-07-20 2022-07-18 0.328 80,944 +0 0.00% 26,550
2022-07-19 2022-07-15 0.328 80,944 +0 0.00% 26,550
2022-07-18 2022-07-14 0.317 80,944 +0 0.00% 25,650
2022-07-15 2022-07-13 0.328 80,944 +0 0.00% 26,550
2022-07-14 2022-07-12 0.339 80,944 +0 0.00% 27,450
2022-07-13 2022-07-11 0.361 80,944 +0 0.00% 29,250
2022-07-12 2022-07-08 0.367 80,944 +0 0.00% 29,700
2022-07-11 2022-07-07 0.350 80,944 +0 0.00% 28,350
2022-07-08 2022-07-06 0.367 80,944 +0 0.00% 29,700
2022-07-07 2022-07-05 0.384 80,944 +0 0.00% 31,050
2022-07-06 2022-07-04 0.378 80,944 +0 0.00% 30,600
2022-07-05 2022-06-30 0.384 80,944 +0 0.00% 31,050
2022-07-04 2022-06-29 0.384 80,944 +0 0.00% 31,050
2022-06-30 2022-06-28 0.384 80,944 +0 0.00% 31,050
2022-06-29 2022-06-27 0.395 80,944 +0 0.00% 31,950
2022-06-28 2022-06-24 0.389 80,944 +0 0.00% 31,500
2022-06-27 2022-06-23 0.389 80,944 +0 0.00% 31,500
2022-06-24 2022-06-22 0.384 80,944 +0 0.00% 31,050
2022-06-23 2022-06-21 0.384 80,944 +0 0.00% 31,050
2022-06-22 2022-06-20 0.384 80,944 +0 0.00% 31,050
2022-06-21 2022-06-17 0.384 80,944 +0 0.00% 31,050
2022-06-20 2022-06-16 0.389 80,944 +0 0.00% 31,500
2022-06-17 2022-06-15 0.378 80,944 +0 0.00% 30,600
2022-06-16 2022-06-14 0.384 80,944 +0 0.00% 31,050
2022-06-15 2022-06-13 0.389 80,944 +0 0.00% 31,500
2022-06-14 2022-06-10 0.389 80,944 +0 0.00% 31,500
2022-06-13 2022-06-09 0.384 80,944 +0 0.00% 31,050
2022-06-10 2022-06-08 0.378 80,944 +0 0.00% 30,600
2022-06-09 2022-06-07 0.378 80,944 +0 0.00% 30,600
2022-06-08 2022-06-06 0.372 80,944 +0 0.00% 30,150
2022-06-07 2022-06-02 0.378 80,944 +0 0.00% 30,600
2022-06-06 2022-06-01 0.367 80,944 +0 0.00% 29,700
2022-06-02 2022-05-31 0.367 80,944 +0 0.00% 29,700
2022-06-01 2022-05-30 0.372 80,944 +0 0.00% 30,150
2022-05-31 2022-05-27 0.367 80,944 +0 0.00% 29,700
2022-05-30 2022-05-26 0.372 80,944 +0 0.00% 30,150
2022-05-27 2022-05-25 0.367 80,944 +0 0.00% 29,700
2022-05-26 2022-05-24 0.367 80,944 +0 0.00% 29,700
2022-05-25 2022-05-23 0.367 80,944 +0 0.00% 29,700
2022-05-24 2022-05-20 0.367 80,944 +0 0.00% 29,700
2022-05-23 2022-05-19 0.350 80,944 +0 0.00% 28,350
2022-05-20 2022-05-18 0.384 80,944 +0 0.00% 31,050
2022-05-19 2022-05-17 0.367 80,944 +0 0.00% 29,700
2022-05-18 2022-05-16 0.367 80,944 +0 0.00% 29,700
2022-05-17 2022-05-13 0.384 80,944 +0 0.00% 31,050
2022-05-16 2022-05-12 0.378 80,944 +0 0.00% 30,600
2022-05-13 2022-05-11 0.384 80,944 +0 0.00% 31,050
2022-05-12 2022-05-10 0.417 80,944 +0 0.00% 33,750
2022-05-11 2022-05-06 0.411 80,944 +0 0.00% 33,300
2022-05-10 2022-05-05 0.411 80,944 +0 0.00% 33,300
2022-05-06 2022-05-04 0.411 80,944 +0 0.00% 33,300
2022-05-05 2022-05-03 0.411 80,944 +0 0.00% 33,300
2022-05-04 2022-04-29 0.406 80,944 +0 0.00% 32,850
2022-05-03 2022-04-28 0.400 80,944 +0 0.00% 32,400
2022-04-29 2022-04-27 0.406 80,944 +0 0.00% 32,850
2022-04-28 2022-04-26 0.411 80,944 +0 0.00% 33,300
2022-04-27 2022-04-25 0.400 80,944 +0 0.00% 32,400
2022-04-26 2022-04-22 0.389 80,944 +0 0.00% 31,500
2022-04-25 2022-04-21 0.395 80,944 +0 0.00% 31,950
2022-04-22 2022-04-20 0.411 80,944 +0 0.00% 33,300
2022-04-21 2022-04-19 0.417 80,944 +0 0.00% 33,750
2022-04-20 2022-04-14 0.406 80,944 +0 0.00% 32,850
2022-04-19 2022-04-13 0.411 80,944 +0 0.00% 33,300
2022-04-14 2022-04-12 0.417 80,944 +0 0.00% 33,750
2022-04-13 2022-04-11 0.417 80,944 +0 0.00% 33,750
2022-04-12 2022-04-08 0.411 80,944 +0 0.00% 33,300
2022-04-11 2022-04-07 0.417 80,944 +0 0.00% 33,750
2022-04-08 2022-04-06 0.428 80,944 +0 0.00% 34,650
2022-04-07 2022-04-04 0.439 80,944 +0 0.00% 35,550
2022-04-06 2022-04-01 0.434 80,944 +0 0.00% 35,100
2022-04-04 2022-03-31 0.445 80,944 +0 0.00% 36,000
2022-04-01 2022-03-30 0.445 80,944 +0 0.00% 36,000
2022-03-31 2022-03-29 0.450 80,944 +0 0.00% 36,450
2022-03-30 2022-03-28 0.434 80,944 +0 0.00% 35,100
2022-03-29 2022-03-25 0.439 80,944 +0 0.00% 35,550
2022-03-28 2022-03-24 0.406 80,944 +0 0.00% 32,850
2022-03-25 2022-03-23 0.400 80,944 +0 0.00% 32,400
2022-03-24 2022-03-22 0.395 80,944 +0 0.00% 31,950
2022-03-23 2022-03-21 0.389 80,944 +0 0.00% 31,500
2022-03-22 2022-03-18 0.389 80,944 +0 0.00% 31,500
2022-03-21 2022-03-17 0.389 80,944 +0 0.00% 31,500
2022-03-18 2022-03-16 0.384 80,944 +0 0.00% 31,050
2022-03-17 2022-03-15 0.372 80,944 +0 0.00% 30,150
2022-03-16 2022-03-14 0.400 80,944 +0 0.00% 32,400
2022-03-15 2022-03-11 0.428 80,944 +0 0.00% 34,650
2022-03-14 2022-03-10 0.461 80,944 +0 0.00% 37,350
2022-03-11 2022-03-09 0.467 80,944 +0 0.00% 37,800
2022-03-10 2022-03-08 0.478 80,944 +0 0.00% 38,700
2022-03-09 2022-03-07 0.467 80,944 +0 0.00% 37,800
2022-03-08 2022-03-04 0.461 80,944 +0 0.00% 37,350
2022-03-07 2022-03-03 0.473 80,944 +0 0.00% 38,250
2022-03-04 2022-03-02 0.473 80,944 +0 0.00% 38,250
2022-03-03 2022-03-01 0.473 80,944 +0 0.00% 38,250
2022-03-02 2022-02-28 0.484 80,944 +0 0.00% 39,150
2022-03-01 2022-02-25 0.489 80,944 +0 0.00% 39,600
2022-02-28 2022-02-24 0.489 80,944 +0 0.00% 39,600
2022-02-25 2022-02-23 0.506 80,944 +0 0.00% 40,950
2022-02-24 2022-02-22 0.506 80,944 +0 0.00% 40,950
2022-02-23 2022-02-21 0.506 80,944 +0 0.00% 40,950
2022-02-22 2022-02-18 0.500 80,944 +0 0.00% 40,500
2022-02-21 2022-02-17 0.511 80,944 +0 0.00% 41,400
2022-02-18 2022-02-16 0.500 80,944 +0 0.00% 40,500
2022-02-17 2022-02-15 0.511 80,944 +0 0.00% 41,400
2022-02-16 2022-02-14 0.506 80,944 +0 0.00% 40,950
2022-02-15 2022-02-11 0.506 80,944 +0 0.00% 40,950
2022-02-14 2022-02-10 0.528 80,944 +0 0.00% 42,750
2022-02-11 2022-02-09 0.523 80,944 +0 0.00% 42,300
2022-02-10 2022-02-08 0.506 80,944 +0 0.00% 40,950
2022-02-09 2022-02-07 0.506 80,944 +0 0.00% 40,950
2022-02-08 2022-02-04 0.500 80,944 +0 0.00% 40,500
2022-02-07 2022-01-31 0.506 80,944 +0 0.00% 40,950
2022-02-04 2022-01-27 0.495 80,944 +0 0.00% 40,050
2022-01-28 2022-01-26 0.484 80,944 +0 0.00% 39,150
2022-01-27 2022-01-25 0.484 80,944 +0 0.00% 39,150
2022-01-26 2022-01-24 0.478 80,944 +0 0.00% 38,700
2022-01-25 2022-01-21 0.478 80,944 +0 0.00% 38,700
2022-01-24 2022-01-20 0.489 80,944 +0 0.00% 39,600
2022-01-21 2022-01-19 0.500 80,944 +0 0.00% 40,500
2022-01-20 2022-01-18 0.495 80,944 +0 0.00% 40,050
2022-01-19 2022-01-17 0.495 80,944 +0 0.00% 40,050
2022-01-18 2022-01-14 0.495 80,944 +0 0.00% 40,050
2022-01-17 2022-01-13 0.478 80,944 +0 0.00% 38,700
2022-01-14 2022-01-12 0.506 80,944 +0 0.00% 40,950
2022-01-13 2022-01-11 0.511 80,944 +0 0.00% 41,400
2022-01-12 2022-01-10 0.517 80,944 +0 0.00% 41,850
2022-01-11 2022-01-07 0.500 80,944 +0 0.00% 40,500
2022-01-10 2022-01-06 0.534 80,944 +0 0.00% 43,200
2022-01-07 2022-01-05 0.528 80,944 +0 0.00% 42,750
2022-01-06 2022-01-04 0.528 80,944 +0 0.00% 42,750
2022-01-05 2022-01-03 0.517 80,944 +0 0.00% 41,850
2022-01-04 2021-12-31 0.534 80,944 +0 0.00% 43,200
2022-01-03 2021-12-29 0.523 80,944 +0 0.00% 42,300
2021-12-30 2021-12-28 0.517 80,944 +0 0.00% 41,850
2021-12-29 2021-12-24 0.511 80,944 +0 0.00% 41,400
2021-12-28 2021-12-22 0.495 80,944 +0 0.00% 40,050
2021-12-23 2021-12-21 0.489 80,944 +0 0.00% 39,600
2021-12-22 2021-12-20 0.484 80,944 +0 0.00% 39,150
2021-12-21 2021-12-17 0.500 80,944 +0 0.00% 40,500
2021-12-20 2021-12-16 0.495 80,944 +0 0.00% 40,050
2021-12-17 2021-12-15 0.489 80,944 +0 0.00% 39,600
2021-12-16 2021-12-14 0.489 80,944 +0 0.00% 39,600
2021-12-15 2021-12-13 0.489 80,944 +0 0.00% 39,600
2021-12-14 2021-12-10 0.478 80,944 +0 0.00% 38,700
2021-12-13 2021-12-09 0.478 80,944 +0 0.00% 38,700
2021-12-10 2021-12-08 0.467 80,944 +0 0.00% 37,800
2021-12-09 2021-12-07 0.473 80,944 +0 0.00% 38,250
2021-12-08 2021-12-06 0.478 80,944 +0 0.00% 38,700
2021-12-07 2021-12-03 0.478 80,944 +0 0.00% 38,700
2021-12-06 2021-12-02 0.473 80,944 +0 0.00% 38,250
2021-12-03 2021-12-01 0.478 80,944 +0 0.00% 38,700
2021-12-02 2021-11-30 0.478 80,944 +0 0.00% 38,700
2021-12-01 2021-11-29 0.478 80,944 +0 0.00% 38,700
2021-11-30 2021-11-26 0.500 80,944 +0 0.00% 40,500
2021-11-29 2021-11-25 0.495 80,944 +0 0.00% 40,050
2021-11-26 2021-11-24 0.495 80,944 +0 0.00% 40,050
2021-11-25 2021-11-23 0.478 80,944 +0 0.00% 38,700
2021-11-24 2021-11-22 0.484 80,944 +0 0.00% 39,150
2021-11-23 2021-11-19 0.478 80,944 +0 0.00% 38,700
2021-11-22 2021-11-18 0.484 80,944 +0 0.00% 39,150
2021-11-19 2021-11-17 0.489 80,944 +0 0.00% 39,600
2021-11-18 2021-11-16 0.467 80,944 +0 0.00% 37,800
2021-11-17 2021-11-15 0.484 80,944 +0 0.00% 39,150
2021-11-16 2021-11-12 0.484 80,944 +0 0.00% 39,150
2021-11-15 2021-11-11 0.511 80,944 +0 0.00% 41,400
2021-11-12 2021-11-10 0.489 80,944 +0 0.00% 39,600
2021-11-11 2021-11-09 0.489 80,944 +0 0.00% 39,600
2021-11-10 2021-11-08 0.489 80,944 +0 0.00% 39,600
2021-11-09 2021-11-05 0.495 80,944 +0 0.00% 40,050
2021-11-08 2021-11-04 0.495 80,944 +0 0.00% 40,050
2021-11-05 2021-11-03 0.495 80,944 +0 0.00% 40,050
2021-11-04 2021-11-02 0.489 80,944 +0 0.00% 39,600
2021-11-03 2021-11-01 0.484 80,944 +0 0.00% 39,150
2021-11-02 2021-10-29 0.500 80,944 +0 0.00% 40,500
2021-11-01 2021-10-28 0.495 80,944 +0 0.00% 40,050
2021-10-29 2021-10-27 0.495 80,944 +0 0.00% 40,050
2021-10-28 2021-10-26 0.489 80,944 +0 0.00% 39,600
2021-10-27 2021-10-25 0.511 80,944 +0 0.00% 41,400
2021-10-26 2021-10-22 0.511 80,944 +0 0.00% 41,400
2021-10-25 2021-10-21 0.489 80,944 +0 0.00% 39,600
2021-10-22 2021-10-20 0.495 80,944 +0 0.00% 40,050
2021-10-21 2021-10-19 0.489 80,944 +0 0.00% 39,600
2021-10-20 2021-10-18 0.489 80,944 +0 0.00% 39,600
2021-10-19 2021-10-15 0.484 80,944 +0 0.00% 39,150
2021-10-18 2021-10-12 0.484 80,944 +0 0.00% 39,150
2021-10-15 2021-10-11 0.484 80,944 +0 0.00% 39,150
2021-10-12 2021-10-08 0.506 80,944 +0 0.00% 40,950
2021-10-11 2021-10-07 0.495 80,944 +0 0.00% 40,050
2021-10-08 2021-10-06 0.500 80,944 +0 0.00% 40,500
2021-10-07 2021-10-05 0.506 80,944 +0 0.00% 40,950
2021-10-06 2021-10-04 0.495 80,944 +0 0.00% 40,050
2021-10-05 2021-09-30 0.500 80,944 +0 0.00% 40,500
2021-10-04 2021-09-29 0.478 80,944 +0 0.00% 38,700
2021-09-30 2021-09-28 0.484 80,944 +0 0.00% 39,150
2021-09-29 2021-09-27 0.473 80,944 +0 0.00% 38,250
2021-09-28 2021-09-24 0.478 80,944 +0 0.00% 38,700
2021-09-27 2021-09-23 0.484 80,944 +0 0.00% 39,150
2021-09-24 2021-09-21 0.473 80,944 +0 0.00% 38,250
2021-09-23 2021-09-20 0.500 80,944 +0 0.00% 40,500
2021-09-21 2021-09-17 0.500 80,944 +0 0.00% 40,500
2021-09-20 2021-09-16 0.478 80,944 +0 0.00% 38,700
2021-09-17 2021-09-15 0.517 80,944 +0 0.00% 41,850
2021-09-16 2021-09-14 0.506 80,944 +0 0.00% 40,950
2021-09-15 2021-09-13 0.506 80,944 +0 0.00% 40,950
2021-09-14 2021-09-10 0.506 80,944 +0 0.00% 40,950
2021-09-13 2021-09-09 0.511 80,944 +0 0.00% 41,400
2021-09-10 2021-09-08 0.417 80,944 +0 0.00% 33,750
2021-09-09 2021-09-07 0.411 80,944 +0 0.00% 33,300
2021-09-08 2021-09-06 0.417 80,944 +0 0.00% 33,750
2021-09-07 2021-09-03 0.400 80,944 +0 0.00% 32,400
2021-09-06 2021-09-02 0.400 80,944 +0 0.00% 32,400
2021-09-03 2021-09-01 0.406 80,944 +0 0.00% 32,850
2021-09-02 2021-08-31 0.411 80,944 +0 0.00% 33,300
2021-09-01 2021-08-30 0.417 80,944 +0 0.00% 33,750
2021-08-31 2021-08-27 0.389 80,944 +0 0.00% 31,500
2021-08-30 2021-08-26 0.389 80,944 +0 0.00% 31,500
2021-08-27 2021-08-25 0.395 80,944 +0 0.00% 31,950
2021-08-26 2021-08-24 0.400 80,944 +0 0.00% 32,400
2021-08-25 2021-08-23 0.395 80,944 +0 0.00% 31,950
2021-08-24 2021-08-20 0.400 80,944 +0 0.00% 32,400
2021-08-23 2021-08-19 0.400 80,944 +0 0.00% 32,400
2021-08-20 2021-08-18 0.406 80,944 +0 0.00% 32,850
2021-08-19 2021-08-17 0.411 80,944 +0 0.00% 33,300
2021-08-18 2021-08-16 0.411 80,944 +0 0.00% 33,300
2021-08-17 2021-08-13 0.417 80,944 +0 0.00% 33,750
2021-08-16 2021-08-12 0.406 80,944 +0 0.00% 32,850
2021-08-13 2021-08-11 0.411 80,944 +0 0.00% 33,300
2021-08-12 2021-08-10 0.411 80,944 +0 0.00% 33,300
2021-08-11 2021-08-09 0.423 80,944 +0 0.00% 34,200
2021-08-10 2021-08-06 0.423 80,944 +0 0.00% 34,200
2021-08-09 2021-08-05 0.423 80,944 +0 0.00% 34,200
2021-08-06 2021-08-04 0.423 80,944 +0 0.00% 34,200
2021-08-05 2021-08-03 0.428 80,944 +0 0.00% 34,650
2021-08-04 2021-08-02 0.445 80,944 +0 0.00% 36,000
2021-08-03 2021-07-30 0.445 80,944 +0 0.00% 36,000
2021-08-02 2021-07-29 0.450 80,944 +0 0.00% 36,450
2021-07-30 2021-07-28 0.445 80,944 +0 0.00% 36,000
2021-07-29 2021-07-27 0.450 80,944 +0 0.00% 36,450
2021-07-28 2021-07-26 0.445 80,944 +0 0.00% 36,000
2021-07-27 2021-07-23 0.473 80,944 +0 0.00% 38,250
2021-07-26 2021-07-22 0.461 80,944 +0 0.00% 37,350
2021-07-23 2021-07-21 0.456 80,944 +0 0.00% 36,900
2021-07-22 2021-07-20 0.461 80,944 +0 0.00% 37,350
2021-07-21 2021-07-19 0.478 80,944 +0 0.00% 38,700
2021-07-20 2021-07-16 0.478 80,944 +0 0.00% 38,700
2021-07-19 2021-07-15 0.478 80,944 +0 0.00% 38,700
2021-07-16 2021-07-14 0.473 80,944 +0 0.00% 38,250
2021-07-15 2021-07-13 0.467 80,944 +0 0.00% 37,800
2021-07-14 2021-07-12 0.450 80,944 +0 0.00% 36,450
2021-07-13 2021-07-09 0.467 80,944 +0 0.00% 37,800
2021-07-12 2021-07-08 0.456 80,944 +0 0.00% 36,900
2021-07-09 2021-07-07 0.473 80,944 +0 0.00% 38,250
2021-07-08 2021-07-06 0.461 80,944 +0 0.00% 37,350
2021-07-07 2021-07-05 0.484 80,944 +0 0.00% 39,150
2021-07-06 2021-07-02 0.511 80,944 +0 0.00% 41,400
2021-07-05 2021-06-30 0.534 80,944 +0 0.00% 43,200
2021-07-02 2021-06-29 0.456 80,944 +0 0.00% 36,900
2021-06-30 2021-06-28 0.461 80,944 +0 0.00% 37,350
2021-06-29 2021-06-25 0.461 80,944 +0 0.00% 37,350
2021-06-28 2021-06-24 0.461 80,944 +0 0.00% 37,350
2021-06-25 2021-06-23 0.467 80,944 +0 0.00% 37,800
2021-06-24 2021-06-22 0.473 80,944 +0 0.00% 38,250
2021-06-23 2021-06-21 0.473 80,944 +0 0.00% 38,250
2021-06-22 2021-06-18 0.473 80,944 +0 0.00% 38,250
2021-06-21 2021-06-17 0.473 80,944 +0 0.00% 38,250
2021-06-18 2021-06-16 0.478 80,944 +0 0.00% 38,700
2021-06-17 2021-06-15 0.478 80,944 +0 0.00% 38,700
2021-06-16 2021-06-11 0.500 80,944 +0 0.00% 40,500
2021-06-15 2021-06-10 0.500 80,944 +0 0.00% 40,500
2021-06-11 2021-06-09 0.495 80,944 +0 0.00% 40,050
2021-06-10 2021-06-08 0.489 80,944 +0 0.00% 39,600
2021-06-09 2021-06-07 0.489 80,944 +0 0.00% 39,600
2021-06-08 2021-06-04 0.489 80,944 +0 0.00% 39,600
2021-06-07 2021-06-03 0.489 80,944 +0 0.00% 39,600
2021-06-04 2021-06-02 0.495 80,944 +0 0.00% 40,050
2021-06-03 2021-06-01 0.473 80,944 +0 0.00% 38,250
2021-06-02 2021-05-31 0.467 80,944 +0 0.00% 37,800
2021-06-01 2021-05-28 0.478 80,944 +0 0.00% 38,700
2021-05-31 2021-05-27 0.478 80,944 +0 0.00% 38,700
2021-05-28 2021-05-26 0.467 80,944 +0 0.00% 37,800
2021-05-27 2021-05-25 0.478 80,944 +0 0.00% 38,700
2021-05-26 2021-05-24 0.478 80,944 +0 0.00% 38,700
2021-05-25 2021-05-21 0.495 80,944 +0 0.00% 40,050
2021-05-24 2021-05-20 0.489 80,944 +0 0.00% 39,600
2021-05-21 2021-05-18 0.467 80,944 +0 0.00% 37,800
2021-05-20 2021-05-17 0.467 80,944 +0 0.00% 37,800
2021-05-18 2021-05-14 0.456 80,944 +0 0.00% 36,900
2021-05-17 2021-05-13 0.445 80,944 +0 0.00% 36,000
2021-05-14 2021-05-12 0.467 80,944 +0 0.00% 37,800
2021-05-13 2021-05-11 0.467 80,944 +0 0.00% 37,800
2021-05-12 2021-05-10 0.467 80,944 +0 0.00% 37,800
2021-05-11 2021-05-07 0.473 80,944 +0 0.00% 38,250
2021-05-10 2021-05-06 0.478 80,944 +0 0.00% 38,700
2021-05-07 2021-05-05 0.478 80,944 +0 0.00% 38,700
2021-05-06 2021-05-04 0.484 80,944 +0 0.00% 39,150
2021-05-05 2021-05-03 0.495 80,944 +0 0.00% 40,050
2021-05-04 2021-04-30 0.473 80,944 +0 0.00% 38,250
2021-05-03 2021-04-29 0.484 80,944 +0 0.00% 39,150
2021-04-30 2021-04-28 0.478 80,944 +0 0.00% 38,700
2021-04-29 2021-04-27 0.489 80,944 +0 0.00% 39,600
2021-04-28 2021-04-26 0.495 80,944 +0 0.00% 40,050
2021-04-27 2021-04-23 0.495 80,944 +0 0.00% 40,050
2021-04-26 2021-04-22 0.489 80,944 +0 0.00% 39,600
2021-04-23 2021-04-21 0.473 80,944 +0 0.00% 38,250
2021-04-22 2021-04-20 0.473 80,944 +0 0.00% 38,250
2021-04-21 2021-04-19 0.489 80,944 +0 0.00% 39,600
2021-04-20 2021-04-16 0.489 80,944 +0 0.00% 39,600
2021-04-19 2021-04-15 0.478 80,944 +0 0.00% 38,700
2021-04-16 2021-04-14 0.489 80,944 +0 0.00% 39,600
2021-04-15 2021-04-13 0.489 80,944 +0 0.00% 39,600
2021-04-14 2021-04-12 0.495 80,944 +0 0.00% 40,050
2021-04-13 2021-04-09 0.500 80,944 +0 0.00% 40,500
2021-04-12 2021-04-08 0.500 80,944 +0 0.00% 40,500
2021-04-09 2021-04-07 0.500 80,944 +0 0.00% 40,500
2021-04-08 2021-04-01 0.517 80,944 +0 0.00% 41,850
2021-04-07 2021-03-31 0.489 80,944 +0 0.00% 39,600
2021-04-01 2021-03-30 0.495 80,944 +0 0.00% 40,050
2021-03-31 2021-03-29 0.500 80,944 +0 0.00% 40,500
2021-03-30 2021-03-26 0.589 80,944 +0 0.00% 47,700
2021-03-29 2021-03-25 0.567 80,944 +0 0.00% 45,900
2021-03-26 2021-03-24 0.567 80,944 +0 0.00% 45,900
2021-03-25 2021-03-23 0.589 80,944 +0 0.00% 47,700
2021-03-24 2021-03-22 0.623 80,944 +0 0.00% 50,400
2021-03-23 2021-03-19 0.623 80,944 +0 0.00% 50,400
2021-03-22 2021-03-18 0.645 80,944 +0 0.00% 52,200
2021-03-19 2021-03-17 0.634 80,944 +0 0.00% 51,300
2021-03-18 2021-03-16 0.623 80,944 +0 0.00% 50,400
2021-03-17 2021-03-15 0.623 80,944 +0 0.00% 50,400
2021-03-16 2021-03-12 0.634 80,944 +0 0.00% 51,300
2021-03-15 2021-03-11 0.634 80,944 +0 0.00% 51,300
2021-03-12 2021-03-10 0.578 80,944 +0 0.00% 46,800
2021-03-11 2021-03-09 0.567 80,944 +0 0.00% 45,900
2021-03-10 2021-03-08 0.567 80,944 +0 0.00% 45,900
2021-03-09 2021-03-05 0.623 80,944 +0 0.00% 50,400
2021-03-08 2021-03-04 0.634 80,944 +0 0.00% 51,300
2021-03-05 2021-03-03 0.656 80,944 +0 0.00% 53,100
2021-03-04 2021-03-02 0.600 80,944 +0 0.00% 48,600
2021-03-03 2021-03-01 0.623 80,944 +0 0.00% 50,400
2021-03-02 2021-02-26 0.567 80,944 +0 0.00% 45,900
2021-03-01 2021-02-25 0.612 80,944 +0 0.00% 49,500
2021-02-26 2021-02-24 0.600 80,944 +0 0.00% 48,600
2021-02-25 2021-02-23 0.667 80,944 +0 0.00% 54,000
2021-02-24 2021-02-22 0.700 80,944 +0 0.00% 56,700
2021-02-23 2021-02-19 0.700 80,944 +0 0.00% 56,700
2021-02-22 2021-02-18 0.712 80,944 +0 0.00% 57,600
2021-02-19 2021-02-17 0.756 80,944 +0 0.00% 61,200
2021-02-18 2021-02-16 0.756 80,944 +0 0.00% 61,200
2021-02-17 2021-02-11 0.856 80,944 +0 0.00% 69,300
2021-02-16 2021-02-09 0.634 80,944 +0 0.00% 51,300
2021-02-10 2021-02-08 0.612 80,944 +0 0.00% 49,500
2021-02-09 2021-02-05 0.634 80,944 +0 0.00% 51,300
2021-02-08 2021-02-04 0.656 80,944 +0 0.00% 53,100
2021-02-05 2021-02-03 0.667 80,944 +0 0.00% 54,000
2021-02-04 2021-02-02 0.623 80,944 +0 0.00% 50,400
2021-02-03 2021-02-01 0.623 80,944 +0 0.00% 50,400
2021-02-02 2021-01-29 0.634 80,944 +0 0.00% 51,300
2021-02-01 2021-01-28 0.623 80,944 +0 0.00% 50,400
2021-01-29 2021-01-27 0.645 80,944 +0 0.00% 52,200
2021-01-28 2021-01-26 0.667 80,944 +0 0.00% 54,000
2021-01-27 2021-01-25 0.689 80,944 +0 0.00% 55,800
2021-01-26 2021-01-22 0.645 80,944 +0 0.00% 52,200
2021-01-25 2021-01-21 0.634 80,944 +0 0.00% 51,300
2021-01-22 2021-01-20 0.645 80,944 +0 0.00% 52,200
2021-01-21 2021-01-19 0.612 80,944 +0 0.00% 49,500
2021-01-20 2021-01-18 0.634 80,944 +0 0.00% 51,300
2021-01-19 2021-01-15 0.623 80,944 +0 0.00% 50,400
2021-01-18 2021-01-14 0.556 80,944 +0 0.00% 45,000
2021-01-15 2021-01-13 0.534 80,944 +0 0.00% 43,200
2021-01-14 2021-01-12 0.550 80,944 +0 0.00% 44,550
2021-01-13 2021-01-11 0.534 80,944 +0 0.00% 43,200
2021-01-12 2021-01-08 0.556 80,944 +0 0.00% 45,000
2021-01-11 2021-01-07 0.550 80,944 +0 0.00% 44,550
2021-01-08 2021-01-06 0.600 80,944 +0 0.00% 48,600
2021-01-07 2021-01-05 0.534 80,944 +0 0.00% 43,200
2021-01-06 2021-01-04 0.528 80,944 +0 0.00% 42,750
2021-01-05 2020-12-31 0.550 80,944 +0 0.00% 44,550
2021-01-04 2020-12-29 0.511 80,944 +0 0.00% 41,400
2020-12-30 2020-12-28 0.506 80,944 +0 0.00% 40,950
2020-12-29 2020-12-24 0.523 80,944 +0 0.00% 42,300
2020-12-28 2020-12-22 0.489 80,944 +0 0.00% 39,600
2020-12-23 2020-12-21 0.517 80,944 +0 0.00% 41,850
2020-12-22 2020-12-18 0.500 80,944 +0 0.00% 40,500
2020-12-21 2020-12-17 0.523 80,944 +0 0.00% 42,300
2020-12-18 2020-12-16 0.545 80,944 +0 0.00% 44,100
2020-12-17 2020-12-15 0.534 80,944 +0 0.00% 43,200
2020-12-16 2020-12-14 0.528 80,944 +0 0.00% 42,750
2020-12-15 2020-12-11 0.523 80,944 +0 0.00% 42,300
2020-12-14 2020-12-10 0.517 80,944 +0 0.00% 41,850
2020-12-11 2020-12-09 0.495 80,944 +0 0.00% 40,050
2020-12-10 2020-12-08 0.500 80,944 +0 0.00% 40,500
2020-12-09 2020-12-07 0.511 80,944 +0 0.00% 41,400
2020-12-08 2020-12-04 0.528 80,944 +0 0.00% 42,750
2020-12-07 2020-12-03 0.528 80,944 +0 0.00% 42,750
2020-12-04 2020-12-02 0.523 80,944 +0 0.00% 42,300
2020-12-03 2020-12-01 0.550 80,944 +0 0.00% 44,550
2020-12-02 2020-11-30 0.534 80,944 +0 0.00% 43,200
2020-12-01 2020-11-27 0.528 80,944 +0 0.00% 42,750
2020-11-30 2020-11-26 0.556 80,944 +0 0.00% 45,000
2020-11-27 2020-11-25 0.556 80,944 +0 0.00% 45,000
2020-11-26 2020-11-24 0.612 80,944 +0 0.00% 49,500
2020-11-25 2020-11-23 0.556 80,944 +0 0.00% 45,000
2020-11-24 2020-11-20 0.545 80,944 +0 0.00% 44,100
2020-11-23 2020-11-19 0.517 80,944 +0 0.00% 41,850
2020-11-20 2020-11-18 0.534 80,944 +0 0.00% 43,200
2020-11-19 2020-11-17 0.500 80,944 +0 0.00% 40,500
2020-11-18 2020-11-16 0.534 80,944 +0 0.00% 43,200
2020-11-17 2020-11-13 0.523 80,944 +0 0.00% 42,300
2020-11-16 2020-11-12 0.556 80,944 +0 0.00% 45,000
2020-11-13 2020-11-11 0.556 80,944 +0 0.00% 45,000
2020-11-12 2020-11-10 0.600 80,944 +0 0.00% 48,600
2020-11-11 2020-11-09 0.623 80,944 +0 0.00% 50,400
2020-11-10 2020-11-06 0.589 80,944 +0 0.00% 47,700
2020-11-09 2020-11-05 0.612 80,944 +0 0.00% 49,500
2020-11-06 2020-11-04 0.467 80,944 +0 0.00% 37,800
2020-11-05 2020-11-03 0.478 80,944 +0 0.00% 38,700
2020-11-04 2020-11-02 0.506 80,944 +0 0.00% 40,950
2020-11-03 2020-10-30 0.445 80,944 +0 0.00% 36,000
2020-11-02 2020-10-29 0.423 80,944 +0 0.00% 34,200
2020-10-30 2020-10-28 0.417 80,944 +0 0.00% 33,750
2020-10-29 2020-10-27 0.445 80,944 +0 0.00% 36,000
2020-10-28 2020-10-23 0.434 80,944 +0 0.00% 35,100
2020-10-27 2020-10-22 0.367 80,944 +0 0.00% 29,700
2020-10-23 2020-10-21 0.367 80,944 +0 0.00% 29,700
2020-10-22 2020-10-20 0.367 80,944 +0 0.00% 29,700
2020-10-21 2020-10-19 0.361 80,944 +0 0.00% 29,250
2020-10-20 2020-10-16 0.356 80,944 +0 0.00% 28,800
2020-10-19 2020-10-15 0.345 80,944 +0 0.00% 27,900
2020-10-16 2020-10-14 0.356 80,944 +0 0.00% 28,800
2020-10-15 2020-10-12 0.350 80,944 +0 0.00% 28,350
2020-10-14 2020-10-09 0.361 80,944 +0 0.00% 29,250
2020-10-12 2020-10-08 0.345 80,944 +0 0.00% 27,900
2020-10-09 2020-10-07 0.345 80,944 +0 0.00% 27,900
2020-10-08 2020-10-06 0.345 80,944 +0 0.00% 27,900
2020-10-07 2020-10-05 0.350 80,944 +0 0.00% 28,350
2020-10-06 2020-09-30 0.350 80,944 +0 0.00% 28,350
2020-10-05 2020-09-29 0.345 80,944 +0 0.00% 27,900
2020-09-30 2020-09-28 0.356 80,944 +0 0.00% 28,800
2020-09-29 2020-09-25 0.350 80,944 +0 0.00% 28,350
2020-09-28 2020-09-24 0.350 80,944 +0 0.00% 28,350
2020-09-25 2020-09-23 0.345 80,944 +0 0.00% 27,900
2020-09-24 2020-09-22 0.339 80,944 +0 0.00% 27,450
2020-09-23 2020-09-21 0.361 80,944 +0 0.00% 29,250
2020-09-22 2020-09-18 0.372 80,944 +0 0.00% 30,150
2020-09-21 2020-09-17 0.367 80,944 +0 0.00% 29,700
2020-09-18 2020-09-16 0.367 80,944 +0 0.00% 29,700
2020-09-17 2020-09-15 0.367 80,944 +0 0.00% 29,700
2020-09-16 2020-09-14 0.361 80,944 +0 0.00% 29,250
2020-09-15 2020-09-11 0.350 80,944 +0 0.00% 28,350
2020-09-14 2020-09-10 0.356 80,944 +0 0.00% 28,800
2020-09-11 2020-09-09 0.345 80,944 +0 0.00% 27,900
2020-09-10 2020-09-08 0.339 80,944 +0 0.00% 27,450
2020-09-09 2020-09-07 0.334 80,944 +0 0.00% 27,000
2020-09-08 2020-09-04 0.339 80,944 +0 0.00% 27,450
2020-09-07 2020-09-03 0.350 80,944 +0 0.00% 28,350
2020-09-04 2020-09-02 0.350 80,944 +0 0.00% 28,350
2020-09-03 2020-09-01 0.345 80,944 +0 0.00% 27,900
2020-09-02 2020-08-31 0.350 80,944 +0 0.00% 28,350
2020-09-01 2020-08-28 0.345 80,944 +0 0.00% 27,900
2020-08-31 2020-08-27 0.345 80,944 +0 0.00% 27,900
2020-08-28 2020-08-26 0.345 80,944 +0 0.00% 27,900
2020-08-27 2020-08-25 0.350 80,944 +0 0.00% 28,350
2020-08-26 2020-08-24 0.356 80,944 +0 0.00% 28,800
2020-08-25 2020-08-21 0.367 80,944 +0 0.00% 29,700
2020-08-24 2020-08-20 0.350 80,944 +0 0.00% 28,350
2020-08-21 2020-08-19 0.378 80,944 +0 0.00% 30,600
2020-08-20 2020-08-18 0.378 80,944 +0 0.00% 30,600
2020-08-19 2020-08-17 0.367 80,944 +0 0.00% 29,700
2020-08-18 2020-08-14 0.334 80,944 +0 0.00% 27,000
2020-08-17 2020-08-13 0.345 80,944 +0 0.00% 27,900
2020-08-14 2020-08-12 0.339 80,944 +0 0.00% 27,450
2020-08-13 2020-08-11 0.345 80,944 +0 0.00% 27,900
2020-08-12 2020-08-10 0.367 80,944 +0 0.00% 29,700
2020-08-11 2020-08-07 0.367 80,944 +0 0.00% 29,700
2020-08-10 2020-08-06 0.350 80,944 +0 0.00% 28,350
2020-08-07 2020-08-05 0.350 80,944 +0 0.00% 28,350
2020-08-06 2020-08-04 0.356 80,944 +0 0.00% 28,800
2020-08-05 2020-08-03 0.361 80,944 +0 0.00% 29,250
2020-08-04 2020-07-31 0.361 80,944 +0 0.00% 29,250
2020-08-03 2020-07-30 0.361 80,944 +0 0.00% 29,250
2020-07-31 2020-07-29 0.367 80,944 +0 0.00% 29,700
2020-07-30 2020-07-28 0.367 80,944 +0 0.00% 29,700
2020-07-29 2020-07-27 0.350 80,944 +0 0.00% 28,350
2020-07-28 2020-07-24 0.356 80,944 +0 0.00% 28,800
2020-07-27 2020-07-23 0.367 80,944 +0 0.00% 29,700
2020-07-24 2020-07-22 0.372 80,944 +0 0.00% 30,150
2020-07-23 2020-07-21 0.372 80,944 +0 0.00% 30,150
2020-07-22 2020-07-20 0.378 80,944 +0 0.00% 30,600
2020-07-21 2020-07-17 0.378 80,944 +0 0.00% 30,600
2020-07-20 2020-07-16 0.389 80,944 +0 0.00% 31,500
2020-07-17 2020-07-15 0.400 80,944 +0 0.00% 32,400
2020-07-16 2020-07-14 0.400 80,944 +0 0.00% 32,400
2020-07-15 2020-07-13 0.389 80,944 +0 0.00% 31,500
2020-07-14 2020-07-10 0.350 80,944 +0 0.00% 28,350
2020-07-13 2020-07-09 0.356 80,944 +0 0.00% 28,800
2020-07-10 2020-07-08 0.350 80,944 +0 0.00% 28,350
2020-07-09 2020-07-07 0.350 80,944 +0 0.00% 28,350
2020-07-08 2020-07-06 0.361 80,944 +0 0.00% 29,250
2020-07-07 2020-07-03 0.384 80,944 +0 0.00% 31,050
2020-07-06 2020-07-02 0.389 80,944 +0 0.00% 31,500
2020-07-03 2020-06-30 0.372 80,944 +0 0.00% 30,150
2020-07-02 2020-06-29 0.378 80,944 +0 0.00% 30,600
2020-06-30 2020-06-26 0.361 80,944 +0 0.00% 29,250
2020-06-29 2020-06-24 0.367 80,944 +0 0.00% 29,700
2020-06-26 2020-06-23 0.384 80,944 +0 0.00% 31,050
2020-06-24 2020-06-22 0.378 80,944 +0 0.00% 30,600
2020-06-23 2020-06-19 0.378 80,944 +0 0.00% 30,600
2020-06-22 2020-06-18 0.384 80,944 +0 0.00% 31,050
2020-06-19 2020-06-17 0.395 80,944 +0 0.00% 31,950
2020-06-18 2020-06-16 0.378 80,944 +0 0.00% 30,600
2020-06-17 2020-06-15 0.367 80,944 +0 0.00% 29,700
2020-06-16 2020-06-12 0.378 80,944 +0 0.00% 30,600
2020-06-15 2020-06-11 0.389 80,944 +0 0.00% 31,500
2020-06-12 2020-06-10 0.411 80,944 +0 0.00% 33,300
2020-06-11 2020-06-09 0.406 80,944 +0 0.00% 32,850
2020-06-10 2020-06-08 0.378 80,944 +0 0.00% 30,600
2020-06-09 2020-06-05 0.389 80,944 +0 0.00% 31,500
2020-06-08 2020-06-04 0.350 80,944 +0 0.00% 28,350
2020-06-05 2020-06-03 0.367 80,944 +0 0.00% 29,700
2020-06-04 2020-06-02 0.334 80,944 +0 0.00% 27,000
2020-06-03 2020-06-01 0.328 80,944 +0 0.00% 26,550
2020-06-02 2020-05-29 0.322 80,944 +0 0.00% 26,100
2020-06-01 2020-05-28 0.322 80,944 +0 0.00% 26,100
2020-05-29 2020-05-27 0.328 80,944 +0 0.00% 26,550
2020-05-28 2020-05-26 0.339 80,944 +0 0.00% 27,450
2020-05-27 2020-05-25 0.334 80,944 +0 0.00% 27,000
2020-05-26 2020-05-22 0.328 80,944 +0 0.00% 26,550
2020-05-25 2020-05-21 0.361 80,944 +0 0.00% 29,250
2020-05-22 2020-05-20 0.367 80,944 +0 0.00% 29,700
2020-05-21 2020-05-19 0.339 80,944 +0 0.00% 27,450
2020-05-20 2020-05-18 0.339 80,944 +0 0.00% 27,450
2020-05-19 2020-05-15 0.356 80,944 +0 0.00% 28,800
2020-05-18 2020-05-14 0.356 80,944 +0 0.00% 28,800
2020-05-15 2020-05-13 0.372 80,944 +0 0.00% 30,150
2020-05-14 2020-05-12 0.367 80,944 +0 0.00% 29,700
2020-05-13 2020-05-11 0.356 80,944 +0 0.00% 28,800
2020-05-12 2020-05-08 0.356 80,944 +0 0.00% 28,800
2020-05-11 2020-05-07 0.361 80,944 +0 0.00% 29,250
2020-05-08 2020-05-06 0.350 80,944 +0 0.00% 28,350
2020-05-07 2020-05-05 0.350 80,944 +0 0.00% 28,350
2020-05-06 2020-05-04 0.339 80,944 +0 0.00% 27,450
2020-05-05 2020-04-29 0.350 80,944 +0 0.00% 28,350
2020-05-04 2020-04-28 0.345 80,944 +0 0.00% 27,900
2020-04-29 2020-04-27 0.345 80,944 +0 0.00% 27,900
2020-04-28 2020-04-24 0.367 80,944 +0 0.00% 29,700
2020-04-27 2020-04-23 0.361 80,944 +0 0.00% 29,250
2020-04-24 2020-04-22 0.339 80,944 +0 0.00% 27,450
2020-04-23 2020-04-21 0.339 80,944 +0 0.00% 27,450
2020-04-22 2020-04-20 0.345 80,944 +0 0.00% 27,900
2020-04-21 2020-04-17 0.334 80,944 +0 0.00% 27,000
2020-04-20 2020-04-16 0.339 80,944 +0 0.00% 27,450
2020-04-17 2020-04-15 0.339 80,944 +0 0.00% 27,450
2020-04-16 2020-04-14 0.339 80,944 +0 0.00% 27,450
2020-04-15 2020-04-09 0.339 80,944 +0 0.00% 27,450
2020-04-14 2020-04-08 0.339 80,944 +0 0.00% 27,450
2020-04-09 2020-04-07 0.361 80,944 +0 0.00% 29,250
2020-04-08 2020-04-06 0.361 80,944 +0 0.00% 29,250
2020-04-07 2020-04-03 0.361 80,944 +0 0.00% 29,250
2020-04-06 2020-04-02 0.328 80,944 +0 0.00% 26,550
2020-04-03 2020-04-01 0.317 80,944 +0 0.00% 25,650
2020-04-02 2020-03-31 0.328 80,944 +0 0.00% 26,550
2020-04-01 2020-03-30 0.350 80,944 +0 0.00% 28,350
2020-03-31 2020-03-27 0.361 80,944 +0 0.00% 29,250
2020-03-30 2020-03-26 0.356 80,944 +0 0.00% 28,800
2020-03-27 2020-03-25 0.367 80,944 +0 0.00% 29,700
2020-03-26 2020-03-24 0.372 80,944 +0 0.00% 30,150
2020-03-25 2020-03-23 0.350 80,944 +0 0.00% 28,350
2020-03-24 2020-03-20 0.389 80,944 +0 0.00% 31,500
2020-03-23 2020-03-19 0.356 80,944 +0 0.00% 28,800
2020-03-20 2020-03-18 0.372 80,944 +0 0.00% 30,150
2020-03-19 2020-03-17 0.356 80,944 +0 0.00% 28,800
2020-03-18 2020-03-16 0.339 80,944 +0 0.00% 27,450
2020-03-17 2020-03-13 0.411 80,944 +0 0.00% 33,300
2020-03-16 2020-03-12 0.417 80,944 +0 0.00% 33,750
2020-03-13 2020-03-11 0.450 80,944 +0 0.00% 36,450
2020-03-12 2020-03-10 0.450 80,944 +0 0.00% 36,450
2020-03-11 2020-03-09 0.456 80,944 +0 0.00% 36,900
2020-03-10 2020-03-06 0.489 80,944 +0 0.00% 39,600
2020-03-09 2020-03-05 0.495 80,944 +0 0.00% 40,050
2020-03-06 2020-03-04 0.517 80,944 +0 0.00% 41,850
2020-03-05 2020-03-03 0.445 80,944 +0 0.00% 36,000
2020-03-04 2020-03-02 0.445 80,944 +0 0.00% 36,000
2020-03-03 2020-02-28 0.450 80,944 +0 0.00% 36,450
2020-03-02 2020-02-27 0.450 80,944 +0 0.00% 36,450
2020-02-28 2020-02-26 0.450 80,944 +0 0.00% 36,450
2020-02-27 2020-02-25 0.461 80,944 +0 0.00% 37,350
2020-02-26 2020-02-24 0.478 80,944 +0 0.00% 38,700
2020-02-25 2020-02-21 0.467 80,944 +0 0.00% 37,800
2020-02-24 2020-02-20 0.473 80,944 +0 0.00% 38,250
2020-02-21 2020-02-19 0.484 80,944 +0 0.00% 39,150
2020-02-20 2020-02-18 0.489 80,944 +0 0.00% 39,600
2020-02-19 2020-02-17 0.445 80,944 +0 0.00% 36,000
2020-02-18 2020-02-14 0.450 80,944 +0 0.00% 36,450
2020-02-17 2020-02-13 0.423 80,944 +0 0.00% 34,200
2020-02-14 2020-02-12 0.406 80,944 +0 0.00% 32,850
2020-02-13 2020-02-11 0.417 80,944 +0 0.00% 33,750
2020-02-12 2020-02-10 0.411 80,944 +0 0.00% 33,300
2020-02-11 2020-02-07 0.417 80,944 +0 0.00% 33,750
2020-02-10 2020-02-06 0.406 80,944 +0 0.00% 32,850
2020-02-07 2020-02-05 0.406 80,944 +0 0.00% 32,850
2020-02-06 2020-02-04 0.423 80,944 +0 0.00% 34,200
2020-02-05 2020-02-03 0.389 80,944 +0 0.00% 31,500
2020-02-04 2020-01-31 0.417 80,944 +0 0.00% 33,750
2020-02-03 2020-01-30 0.395 80,944 +0 0.00% 31,950
2020-01-31 2020-01-29 0.434 80,944 +0 0.00% 35,100
2020-01-30 2020-01-24 0.445 80,944 +0 0.00% 36,000
2020-01-29 2020-01-22 0.473 80,944 +0 0.00% 38,250
2020-01-23 2020-01-21 0.478 80,944 +0 0.00% 38,700
2020-01-22 2020-01-20 0.478 80,944 +0 0.00% 38,700
2020-01-21 2020-01-17 0.473 80,944 +0 0.00% 38,250
2020-01-20 2020-01-16 0.478 80,944 +0 0.00% 38,700
2020-01-17 2020-01-15 0.489 80,944 +0 0.00% 39,600
2020-01-16 2020-01-14 0.489 80,944 +0 0.00% 39,600
2020-01-15 2020-01-13 0.473 80,944 +0 0.00% 38,250
2020-01-14 2020-01-10 0.495 80,944 +0 0.00% 40,050
2020-01-13 2020-01-09 0.495 80,944 +0 0.00% 40,050
2020-01-10 2020-01-08 0.461 80,944 +0 0.00% 37,350
2020-01-09 2020-01-07 0.467 80,944 +0 0.00% 37,800
2020-01-08 2020-01-06 0.478 80,944 +0 0.00% 38,700
2020-01-07 2020-01-03 0.484 80,944 +0 0.00% 39,150
2020-01-06 2020-01-02 0.511 80,944 +0 0.00% 41,400
2020-01-03 2019-12-31 0.478 80,944 +0 0.00% 38,700
2020-01-02 2019-12-27 0.489 80,944 +0 0.00% 39,600
2019-12-30 2019-12-24 0.478 80,944 +0 0.00% 38,700
2019-12-27 2019-12-20 0.489 80,944 +0 0.00% 39,600
2019-12-23 2019-12-19 0.489 80,944 +0 0.00% 39,600
2019-12-20 2019-12-18 0.495 80,944 +0 0.00% 40,050
2019-12-19 2019-12-17 0.495 80,944 +0 0.00% 40,050
2019-12-18 2019-12-16 0.495 80,944 +0 0.00% 40,050
2019-12-17 2019-12-13 0.489 80,944 +0 0.00% 39,600
2019-12-16 2019-12-12 0.478 80,944 +0 0.00% 38,700
2019-12-13 2019-12-11 0.484 80,944 +0 0.00% 39,150
2019-12-12 2019-12-10 0.484 80,944 +0 0.00% 39,150
2019-12-11 2019-12-09 0.495 80,944 +0 0.00% 40,050
2019-12-10 2019-12-06 0.489 80,944 +0 0.00% 39,600
2019-12-09 2019-12-05 0.489 80,944 +0 0.00% 39,600
2019-12-06 2019-12-04 0.495 80,944 +0 0.00% 40,050
2019-12-05 2019-12-03 0.506 80,944 +0 0.00% 40,950
2019-12-04 2019-12-02 0.495 80,944 +0 0.00% 40,050
2019-12-03 2019-11-29 0.489 80,944 +0 0.00% 39,600
2019-12-02 2019-11-28 0.500 80,944 +0 0.00% 40,500
2019-11-29 2019-11-27 0.500 80,944 +0 0.00% 40,500
2019-11-28 2019-11-26 0.517 80,944 +0 0.00% 41,850
2019-11-27 2019-11-25 0.506 80,944 +0 0.00% 40,950
2019-11-26 2019-11-22 0.528 80,944 +0 0.00% 42,750
2019-11-25 2019-11-21 0.495 80,944 +0 0.00% 40,050
2019-11-22 2019-11-20 0.500 80,944 +0 0.00% 40,500
2019-11-21 2019-11-19 0.506 80,944 +0 0.00% 40,950
2019-11-20 2019-11-18 0.500 80,944 +0 0.00% 40,500
2019-11-19 2019-11-15 0.500 80,944 +0 0.00% 40,500
2019-11-18 2019-11-14 0.511 80,944 +0 0.00% 41,400
2019-11-15 2019-11-13 0.528 80,944 +0 0.00% 42,750
2019-11-14 2019-11-12 0.545 80,944 +0 0.00% 44,100
2019-11-13 2019-11-11 0.534 80,944 +0 0.00% 43,200
2019-11-12 2019-11-08 0.567 80,944 +0 0.00% 45,900
2019-11-11 2019-11-07 0.567 80,944 +0 0.00% 45,900
2019-11-08 2019-11-06 0.523 80,944 +0 0.00% 42,300
2019-11-07 2019-11-05 0.528 80,944 +0 0.00% 42,750
2019-11-06 2019-11-04 0.506 80,944 +0 0.00% 40,950
2019-11-05 2019-11-01 0.517 80,944 +0 0.00% 41,850
2019-11-04 2019-10-31 0.511 80,944 +0 0.00% 41,400
2019-11-01 2019-10-30 0.511 80,944 +0 0.00% 41,400
2019-10-31 2019-10-29 0.523 80,944 +0 0.00% 42,300
2019-10-30 2019-10-28 0.539 80,944 +0 0.00% 43,650
2019-10-29 2019-10-25 0.517 80,944 +0 0.00% 41,850
2019-10-28 2019-10-24 0.511 80,944 +0 0.00% 41,400
2019-10-25 2019-10-23 0.517 80,944 +0 0.00% 41,850
2019-10-24 2019-10-22 0.523 80,944 +0 0.00% 42,300
2019-10-23 2019-10-21 0.511 80,944 +0 0.00% 41,400
2019-10-22 2019-10-18 0.528 80,944 +0 0.00% 42,750
2019-10-21 2019-10-17 0.528 80,944 +0 0.00% 42,750
2019-10-18 2019-10-16 0.528 80,944 +0 0.00% 42,750
2019-10-17 2019-10-15 0.539 80,944 +0 0.00% 43,650
2019-10-16 2019-10-14 0.539 80,944 +0 0.00% 43,650
2019-10-15 2019-10-11 0.539 80,944 +0 0.00% 43,650
2019-10-14 2019-10-10 0.550 80,944 +0 0.00% 44,550
2019-10-11 2019-10-09 0.556 80,944 +0 0.00% 45,000
2019-10-10 2019-10-08 0.556 80,944 +0 0.00% 45,000
2019-10-09 2019-10-04 0.556 80,944 +0 0.00% 45,000
2019-10-08 2019-10-03 0.567 80,944 +0 0.00% 45,900
2019-10-04 2019-10-02 0.545 80,944 +0 0.00% 44,100
2019-10-03 2019-09-30 0.556 80,944 +0 0.00% 45,000
2019-10-02 2019-09-27 0.556 80,944 +0 0.00% 45,000
2019-09-30 2019-09-26 0.556 80,944 +0 0.00% 45,000
2019-09-27 2019-09-25 0.556 80,944 +0 0.00% 45,000
2019-09-26 2019-09-24 0.567 80,944 +0 0.00% 45,900
2019-09-25 2019-09-23 0.578 80,944 +0 0.00% 46,800
2019-09-24 2019-09-20 0.589 80,944 +0 0.00% 47,700
2019-09-23 2019-09-19 0.612 80,944 +0 0.00% 49,500
2019-09-20 2019-09-18 0.634 80,944 +0 0.00% 51,300
2019-09-19 2019-09-17 0.645 80,944 +0 0.00% 52,200
2019-09-18 2019-09-16 0.667 80,944 +0 0.00% 54,000
2019-09-17 2019-09-13 0.634 80,944 +0 0.00% 51,300
2019-09-16 2019-09-12 0.634 80,944 +0 0.00% 51,300
2019-09-13 2019-09-11 0.645 80,944 +0 0.00% 52,200
2019-09-12 2019-09-10 0.678 80,944 +0 0.00% 54,900
2019-09-11 2019-09-09 0.589 80,944 +0 0.00% 47,700
2019-09-10 2019-09-06 0.578 80,944 +0 0.00% 46,800
2019-09-09 2019-09-05 0.578 80,944 +0 0.00% 46,800
2019-09-06 2019-09-04 0.534 80,944 +0 0.00% 43,200
2019-09-05 2019-09-03 0.500 80,944 +0 0.00% 40,500
2019-09-04 2019-09-02 0.511 80,944 +0 0.00% 41,400
2019-09-03 2019-08-30 0.517 80,944 +0 0.00% 41,850
2019-09-02 2019-08-29 0.550 80,944 +0 0.00% 44,550
2019-08-30 2019-08-28 0.578 80,944 +0 0.00% 46,800
2019-08-29 2019-08-27 0.589 80,944 +0 0.00% 47,700
2019-08-28 2019-08-26 0.600 80,944 +0 0.00% 48,600
2019-08-27 2019-08-23 0.600 80,944 +0 0.00% 48,600
2019-08-26 2019-08-22 0.556 80,944 +0 0.00% 45,000
2019-08-23 2019-08-21 0.567 80,944 +0 0.00% 45,900
2019-08-22 2019-08-20 0.589 80,944 +0 0.00% 47,700
2019-08-21 2019-08-19 0.589 80,944 +0 0.00% 47,700
2019-08-20 2019-08-16 0.589 80,944 +0 0.00% 47,700
2019-08-19 2019-08-15 0.600 80,944 +0 0.00% 48,600
2019-08-16 2019-08-14 0.612 80,944 +0 0.00% 49,500
2019-08-15 2019-08-13 0.612 80,944 +0 0.00% 49,500
2019-08-14 2019-08-12 0.656 80,944 +0 0.00% 53,100
2019-08-13 2019-08-09 0.634 80,944 +0 0.00% 51,300
2019-08-12 2019-08-08 0.645 80,944 +0 0.00% 52,200
2019-08-09 2019-08-07 0.623 80,944 +0 0.00% 50,400
2019-08-08 2019-08-06 0.545 80,944 +0 0.00% 44,100
2019-08-07 2019-08-05 0.495 80,944 +0 0.00% 40,050
2019-08-06 2019-08-02 0.506 80,944 +0 0.00% 40,950
2019-08-05 2019-08-01 0.511 80,944 +0 0.00% 41,400
2019-08-02 2019-07-31 0.534 80,944 +0 0.00% 43,200
2019-08-01 2019-07-30 0.567 80,944 +0 0.00% 45,900
2019-07-31 2019-07-29 0.600 80,944 +0 0.00% 48,600
2019-07-30 2019-07-26 0.656 80,944 +0 0.00% 53,100
2019-07-29 2019-07-25 0.634 80,944 +0 0.00% 51,300
2019-07-26 2019-07-24 0.656 80,944 +0 0.00% 53,100
2019-07-25 2019-07-23 0.667 80,944 +0 0.00% 54,000
2019-07-24 2019-07-22 0.678 80,944 +0 0.00% 54,900
2019-07-23 2019-07-19 0.700 80,944 +0 0.00% 56,700
2019-07-22 2019-07-18 0.678 80,944 +0 0.00% 54,900
2019-07-19 2019-07-17 0.712 80,944 +0 0.00% 57,600
2019-07-18 2019-07-16 0.723 80,944 +0 0.00% 58,500
2019-07-17 2019-07-15 0.689 80,944 +0 0.00% 55,800
2019-07-16 2019-07-12 0.700 80,944 +0 0.00% 56,700
2019-07-15 2019-07-11 0.723 80,944 +0 0.00% 58,500
2019-07-12 2019-07-10 0.712 80,944 +0 0.00% 57,600
2019-07-11 2019-07-09 0.700 80,944 +0 0.00% 56,700
2019-07-10 2019-07-08 0.723 80,944 +0 0.00% 58,500
2019-07-09 2019-07-05 0.745 80,944 +0 0.00% 60,300
2019-07-08 2019-07-04 0.723 80,944 +0 0.00% 58,500
2019-07-05 2019-07-03 0.723 80,944 +0 0.00% 58,500
2019-07-04 2019-07-02 0.756 80,944 +0 0.00% 61,200
2019-07-03 2019-06-28 0.756 80,944 +0 0.00% 61,200
2019-07-02 2019-06-27 0.756 80,944 +0 0.00% 61,200
2019-06-28 2019-06-26 0.734 80,944 +0 0.00% 59,400
2019-06-27 2019-06-25 0.723 80,944 +0 0.00% 58,500
2019-06-26 2019-06-24 0.778 80,944 +0 0.00% 63,000
2019-06-25 2019-06-21 0.823 80,944 +0 0.00% 66,600
2019-06-24 2019-06-20 0.867 80,944 +0 0.00% 70,200
2019-06-21 2019-06-19 0.745 80,944 +0 0.00% 60,300
2019-06-20 2019-06-18 0.712 80,944 +0 0.00% 57,600
2019-06-19 2019-06-17 0.700 80,944 +0 0.00% 56,700
2019-06-18 2019-06-14 0.734 80,944 +0 0.00% 59,400
2019-06-17 2019-06-13 0.678 80,944 +0 0.00% 54,900
2019-06-14 2019-06-12 0.723 80,944 +0 0.00% 58,500
2019-06-13 2019-06-11 0.778 80,944 +0 0.00% 63,000
2019-06-12 2019-06-10 0.656 80,944 +0 0.00% 53,100
2019-06-11 2019-06-06 0.667 80,944 +0 0.00% 54,000
2019-06-10 2019-06-05 0.667 80,944 +0 0.00% 54,000
2019-06-06 2019-06-04 0.700 80,944 +0 0.00% 56,700
2019-06-05 2019-06-03 0.745 80,944 +0 0.00% 60,300
2019-06-04 2019-05-31 0.778 80,944 +0 0.00% 63,000
2019-06-03 2019-05-30 0.789 80,944 +0 0.00% 63,900
2019-05-31 2019-05-29 0.801 80,944 +0 0.00% 64,800
2019-05-30 2019-05-28 0.812 80,944 +0 0.00% 65,700
2019-05-29 2019-05-27 0.801 80,944 +0 0.00% 64,800
2019-05-28 2019-05-24 0.801 80,944 +0 0.00% 64,800
2019-05-27 2019-05-23 0.789 80,944 +0 0.00% 63,900
2019-05-24 2019-05-22 0.856 80,944 +0 0.00% 69,300
2019-05-23 2019-05-21 0.867 80,944 +0 0.00% 70,200
2019-05-22 2019-05-20 0.834 80,944 +0 0.00% 67,500
2019-05-21 2019-05-17 0.878 80,944 +0 0.00% 71,100
2019-05-20 2019-05-16 0.990 80,944 +0 0.00% 80,100
2019-05-17 2019-05-15 1.056 80,944 +0 0.00% 85,500
2019-05-16 2019-05-14 1.045 80,944 +0 0.00% 84,600
2019-05-15 2019-05-10 1.090 80,944 +0 0.00% 88,200
2019-05-14 2019-05-09 1.056 80,944 +0 0.00% 85,500
2019-05-10 2019-05-08 1.156 80,944 +0 0.00% 93,600
2019-05-09 2019-05-07 1.190 80,944 +0 0.00% 96,300
2019-05-08 2019-05-06 1.167 80,944 +0 0.00% 94,500
2019-05-07 2019-05-03 1.323 80,944 +0 0.00% 107,100
2019-05-06 2019-05-02 1.234 80,944 +0 0.00% 99,900
2019-05-03 2019-04-30 1.223 80,944 +0 0.00% 99,000
2019-05-02 2019-04-29 1.234 80,944 +0 0.00% 99,900
2019-04-30 2019-04-26 1.323 80,944 +0 0.00% 107,100
2019-04-29 2019-04-25 1.401 80,944 +0 0.00% 113,400
2019-04-26 2019-04-24 1.301 80,944 +0 0.00% 105,300
2019-04-25 2019-04-23 1.179 80,944 +0 0.00% 95,400
2019-04-24 2019-04-18 1.245 80,944 +0 0.00% 100,800
2019-04-23 2019-04-17 1.268 80,944 +0 0.00% 102,600
2019-04-18 2019-04-16 1.323 80,944 +0 0.00% 107,100
2019-04-17 2019-04-15 1.256 80,944 +0 0.00% 101,700
2019-04-16 2019-04-12 1.412 80,944 +0 0.00% 114,300
2019-04-15 2019-04-11 1.512 80,944 +0 0.00% 122,400
2019-04-12 2019-04-10 1.601 80,944 +0 0.00% 129,600
2019-04-11 2019-04-09 1.568 80,944 +0 0.00% 126,900
2019-04-10 2019-04-08 1.634 80,944 +80,944 0.00% 132,300
2019-03-21 2019-03-19 1.112 0 -16,189
2019-03-18 2019-03-14 1.090 16,189 +16,189 0.00% 17,640
2019-03-06 2019-03-04 0.845 0 -26,981
2019-02-27 2019-02-25 0.667 26,981 +26,981 0.00% 18,000
2018-10-18 2018-10-15 0.456 0 -26,981
2018-03-16 2018-03-14 0.489 26,981 -26,982 0.00% 13,200
2018-03-12 2018-03-08 0.550 53,963 +53,963 0.00% 29,700
2018-03-01 2018-02-27 0.656 0 -48,567
2017-09-12 2017-09-08 0.413 48,567 +810 0.00% 20,044
2016-10-17 2016-10-13 0.565 47,757 +47,757 0.00% 27,000
2016-08-29 2016-08-25 0.424 0 -795,952
2015-11-23 2015-11-19 0.373 795,952 +159,191 0.04% 297,000
2015-11-06 2015-11-04 0.367 636,761 +159,190 0.03% 234,000
2015-10-15 2015-10-13 0.413 477,571 +106,127 0.02% 197,100
2015-09-24 2015-09-22 0.441 371,444 +371,444 0.02% 163,800
2015-04-01 2015-03-30 0.442 0 -180,758
2015-03-30 2015-03-26 0.388 180,758 +80,337 0.01% 70,200
2015-03-19 2015-03-17 0.353 100,421 -190,800 0.01% 35,400
2015-03-12 2015-03-10 0.341 291,221 +20,084 0.02% 99,180
2015-03-03 2015-02-27 0.353 271,137 +5,021 0.02% 95,580
2015-02-24 2015-02-18 0.358 266,116 +35,147 0.02% 95,400
2015-01-16 2015-01-14 0.358 230,969 +5,021 0.02% 82,800
2015-01-07 2015-01-05 0.370 225,948 -45,189 0.02% 83,700
2015-01-02 2014-12-29 0.358 271,137 +15,063 0.02% 97,200
2014-11-26 2014-11-24 0.394 256,074 +5,021 0.02% 100,980
2014-11-25 2014-11-21 0.382 251,053 +5,021 0.02% 96,000
2014-11-19 2014-11-17 0.406 246,032 +110,463 0.02% 99,960
2014-11-13 2014-11-11 0.388 135,569 +135,569 0.01% 52,650
2014-11-11 2014-11-07 0.400 0 -105,442
2014-10-31 2014-10-29 0.394 105,442 -25,105 0.01% 41,580
2014-10-27 2014-10-23 0.382 130,547 +25,105 0.01% 49,920
2014-10-24 2014-10-22 0.400 105,442 -100,421 0.01% 42,210
2014-10-22 2014-10-20 0.400 205,863 +80,337 0.01% 82,410
2014-10-14 2014-10-10 0.388 125,526 +125,526 0.01% 48,750
2014-10-10 2014-10-08 0.394 0 -115,484
2014-10-08 2014-10-06 0.418 115,484 -15,063 0.01% 48,300
2014-10-07 2014-10-03 0.406 130,547 +10,042 0.01% 53,040
2014-10-03 2014-09-29 0.400 120,505 +20,084 0.01% 48,240
2014-09-29 2014-09-25 0.412 100,421 +100,421 0.01% 41,400
2014-09-26 2014-09-24 0.406 0 -85,358
2014-09-25 2014-09-23 0.406 85,358 +85,358 0.01% 34,680
2014-09-24 2014-09-22 0.448 0 -361,516
2014-09-17 2014-09-15 0.400 361,516 +100,421 0.03% 144,720
2014-09-16 2014-09-12 0.412 261,095 +105,442 0.02% 107,640
2014-09-08 2014-09-04 0.418 155,653 -120,505 0.01% 65,100
2014-09-05 2014-09-03 0.406 276,158 +75,316 0.02% 112,200
2014-09-03 2014-09-01 0.418 200,842 +125,526 0.01% 84,000
2014-09-01 2014-08-28 0.424 75,316 -100,421 0.01% 31,950
2014-08-28 2014-08-26 0.418 175,737 +75,316 0.01% 73,500
2014-08-27 2014-08-25 0.430 100,421 +100,421 0.01% 43,200
2014-08-26 2014-08-22 0.436 0 -85,358
2014-08-22 2014-08-20 0.424 85,358 +85,358 0.01% 36,210
2014-08-15 2014-08-13 0.460 0 -100,421
2014-08-13 2014-08-11 0.424 100,421 +20,084 0.01% 42,600
2014-08-11 2014-08-07 0.430 80,337 +80,337 0.01% 34,560
2013-09-27 2013-09-25 0.717 0 -25,105
2013-09-26 2013-09-24 0.741 25,105 -15,063 0.00% 18,600
2013-09-24 2013-09-19 0.741 40,168 +40,168 0.00% 29,760
2013-09-17 2013-09-13 0.693 0 -80,337
2013-08-19 2013-08-15 1.928 80,337 -401,684 0.01% 154,850
2013-08-16 2013-08-13 1.928 482,021 +177,213 0.04% 929,100
2013-08-12 2013-08-08 1.965 304,808 +254,007 0.04% 599,041
2013-07-17 2013-07-15 1.625 50,801 -127,003 0.01% 82,560
2013-06-03 2013-05-30 1.663 177,804 +50,801 0.02% 295,679
2013-05-31 2013-05-29 1.644 127,003 +127,003 0.01% 208,800
2013-05-30 2013-05-28 1.625 0 -22,226
2013-05-24 2013-05-22 1.568 22,226 +22,226 0.00% 34,861
2013-05-22 2013-05-20 1.644 0 -22,226
2013-05-20 2013-05-15 1.550 22,226 +22,226 0.00% 34,441
2013-05-16 2013-05-14 1.550 0 -22,226
2013-05-15 2013-05-13 1.417 22,226 +6,351 0.00% 31,501
2013-05-14 2013-05-10 1.474 15,875 +15,875 0.00% 23,399
2010-12-10 2010-12-08 1.463 0 -10,337
2010-12-02 2010-11-30 1.532 10,337 +10,337 0.00% 15,840
2010-11-04 2010-11-02 1.439 0 -38,764
2010-11-01 2010-10-28 1.416 38,764 +38,764 0.01% 54,901
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top