History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 186,000 | +0 | 0.00% | 53,940 |
| 2025-10-13 | 2025-10-09 | 0.295 | 186,000 | +0 | 0.00% | 54,870 |
| 2025-10-10 | 2025-10-08 | 0.285 | 186,000 | +0 | 0.00% | 53,010 |
| 2025-10-09 | 2025-10-06 | 0.295 | 186,000 | +0 | 0.00% | 54,870 |
| 2025-10-08 | 2025-10-03 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2025-10-06 | 2025-10-02 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2025-10-03 | 2025-09-30 | 0.290 | 186,000 | +0 | 0.00% | 53,940 |
| 2025-10-02 | 2025-09-29 | 0.290 | 186,000 | +0 | 0.00% | 53,940 |
| 2025-09-30 | 2025-09-26 | 0.290 | 186,000 | +0 | 0.00% | 53,940 |
| 2025-09-29 | 2025-09-25 | 0.290 | 186,000 | +0 | 0.00% | 53,940 |
| 2025-09-26 | 2025-09-24 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2025-09-25 | 2025-09-23 | 0.282 | 186,000 | +0 | 0.00% | 52,361 |
| 2025-09-24 | 2025-09-22 | 0.282 | 186,000 | +996 | 0.00% | 52,361 |
| 2025-09-23 | 2025-09-19 | 0.282 | 185,004 | +0 | 0.00% | 52,080 |
| 2025-09-22 | 2025-09-18 | 0.282 | 185,004 | +0 | 0.00% | 52,080 |
| 2025-09-19 | 2025-09-17 | 0.276 | 185,004 | +0 | 0.00% | 51,150 |
| 2025-09-18 | 2025-09-16 | 0.287 | 185,004 | +0 | 0.00% | 53,010 |
| 2025-09-17 | 2025-09-15 | 0.282 | 185,004 | +0 | 0.00% | 52,080 |
| 2025-09-16 | 2025-09-12 | 0.271 | 185,004 | +0 | 0.00% | 50,220 |
| 2025-09-15 | 2025-09-11 | 0.282 | 185,004 | +0 | 0.00% | 52,080 |
| 2025-09-12 | 2025-09-10 | 0.276 | 185,004 | +0 | 0.00% | 51,150 |
| 2025-09-11 | 2025-09-09 | 0.276 | 185,004 | +0 | 0.00% | 51,150 |
| 2025-09-10 | 2025-09-08 | 0.276 | 185,004 | +0 | 0.00% | 51,150 |
| 2025-09-09 | 2025-09-05 | 0.276 | 185,004 | +0 | 0.00% | 51,150 |
| 2025-09-08 | 2025-09-04 | 0.271 | 185,004 | +0 | 0.00% | 50,220 |
| 2025-09-05 | 2025-09-03 | 0.276 | 185,004 | +0 | 0.00% | 51,150 |
| 2025-09-04 | 2025-09-02 | 0.276 | 185,004 | +0 | 0.00% | 51,150 |
| 2025-09-03 | 2025-09-01 | 0.240 | 185,004 | +0 | 0.00% | 44,454 |
| 2025-09-02 | 2025-08-29 | 0.237 | 185,004 | +0 | 0.00% | 43,896 |
| 2025-09-01 | 2025-08-28 | 0.246 | 185,004 | +0 | 0.00% | 45,570 |
| 2025-08-29 | 2025-08-27 | 0.256 | 185,004 | +0 | 0.00% | 47,430 |
| 2025-08-28 | 2025-08-26 | 0.251 | 185,004 | +0 | 0.00% | 46,500 |
| 2025-08-27 | 2025-08-25 | 0.251 | 185,004 | +0 | 0.00% | 46,500 |
| 2025-08-26 | 2025-08-22 | 0.261 | 185,004 | +0 | 0.00% | 48,360 |
| 2025-08-25 | 2025-08-21 | 0.256 | 185,004 | +0 | 0.00% | 47,430 |
| 2025-08-22 | 2025-08-20 | 0.256 | 185,004 | +0 | 0.00% | 47,430 |
| 2025-08-21 | 2025-08-19 | 0.256 | 185,004 | +0 | 0.00% | 47,430 |
| 2025-08-20 | 2025-08-18 | 0.256 | 185,004 | +0 | 0.00% | 47,430 |
| 2025-08-19 | 2025-08-15 | 0.256 | 185,004 | +0 | 0.00% | 47,430 |
| 2025-08-18 | 2025-08-14 | 0.256 | 185,004 | +0 | 0.00% | 47,430 |
| 2025-08-15 | 2025-08-13 | 0.256 | 185,004 | +0 | 0.00% | 47,430 |
| 2025-08-14 | 2025-08-12 | 0.256 | 185,004 | +0 | 0.00% | 47,430 |
| 2025-08-13 | 2025-08-11 | 0.247 | 185,004 | +0 | 0.00% | 45,756 |
| 2025-08-12 | 2025-08-08 | 0.251 | 185,004 | +0 | 0.00% | 46,500 |
| 2025-08-11 | 2025-08-07 | 0.251 | 185,004 | +0 | 0.00% | 46,500 |
| 2025-08-08 | 2025-08-06 | 0.256 | 185,004 | +0 | 0.00% | 47,430 |
| 2025-08-07 | 2025-08-05 | 0.256 | 185,004 | +0 | 0.00% | 47,430 |
| 2025-08-06 | 2025-08-04 | 0.256 | 185,004 | +0 | 0.00% | 47,430 |
| 2025-08-05 | 2025-08-01 | 0.251 | 185,004 | +0 | 0.00% | 46,500 |
| 2025-08-04 | 2025-07-31 | 0.254 | 185,004 | +0 | 0.00% | 47,070 |
| 2025-08-01 | 2025-07-30 | 0.250 | 185,004 | +2,972 | 0.00% | 46,314 |
| 2025-07-31 | 2025-07-29 | 0.266 | 182,032 | +0 | 0.00% | 48,360 |
| 2025-07-30 | 2025-07-28 | 0.276 | 182,032 | +0 | 0.00% | 50,220 |
| 2025-07-29 | 2025-07-25 | 0.281 | 182,032 | +0 | 0.00% | 51,150 |
| 2025-07-28 | 2025-07-24 | 0.286 | 182,032 | +0 | 0.00% | 52,080 |
| 2025-07-25 | 2025-07-23 | 0.281 | 182,032 | +0 | 0.00% | 51,150 |
| 2025-07-24 | 2025-07-22 | 0.276 | 182,032 | +0 | 0.00% | 50,220 |
| 2025-07-23 | 2025-07-21 | 0.281 | 182,032 | +0 | 0.00% | 51,150 |
| 2025-07-22 | 2025-07-18 | 0.296 | 182,032 | +0 | 0.00% | 53,940 |
| 2025-07-21 | 2025-07-17 | 0.296 | 182,032 | +0 | 0.00% | 53,940 |
| 2025-07-18 | 2025-07-16 | 0.307 | 182,032 | +0 | 0.00% | 55,800 |
| 2025-07-17 | 2025-07-15 | 0.301 | 182,032 | +0 | 0.00% | 54,870 |
| 2025-07-16 | 2025-07-14 | 0.307 | 182,032 | +0 | 0.00% | 55,800 |
| 2025-07-15 | 2025-07-11 | 0.307 | 182,032 | +0 | 0.00% | 55,800 |
| 2025-07-14 | 2025-07-10 | 0.307 | 182,032 | +0 | 0.00% | 55,800 |
| 2025-07-11 | 2025-07-09 | 0.296 | 182,032 | +0 | 0.00% | 53,940 |
| 2025-07-10 | 2025-07-08 | 0.307 | 182,032 | +0 | 0.00% | 55,800 |
| 2025-07-09 | 2025-07-07 | 0.312 | 182,032 | +0 | 0.00% | 56,730 |
| 2025-07-08 | 2025-07-04 | 0.301 | 182,032 | +0 | 0.00% | 54,870 |
| 2025-07-07 | 2025-07-03 | 0.301 | 182,032 | +0 | 0.00% | 54,870 |
| 2025-07-04 | 2025-07-02 | 0.301 | 182,032 | +0 | 0.00% | 54,870 |
| 2025-07-03 | 2025-06-30 | 0.301 | 182,032 | +0 | 0.00% | 54,870 |
| 2025-07-02 | 2025-06-27 | 0.301 | 182,032 | +0 | 0.00% | 54,870 |
| 2025-06-30 | 2025-06-26 | 0.296 | 182,032 | +0 | 0.00% | 53,940 |
| 2025-06-27 | 2025-06-25 | 0.296 | 182,032 | +0 | 0.00% | 53,940 |
| 2025-06-26 | 2025-06-24 | 0.301 | 182,032 | +0 | 0.00% | 54,870 |
| 2025-06-25 | 2025-06-23 | 0.286 | 182,032 | +0 | 0.00% | 52,080 |
| 2025-06-24 | 2025-06-20 | 0.286 | 182,032 | +0 | 0.00% | 52,080 |
| 2025-06-23 | 2025-06-19 | 0.291 | 182,032 | +0 | 0.00% | 53,010 |
| 2025-06-20 | 2025-06-18 | 0.291 | 182,032 | +0 | 0.00% | 53,010 |
| 2025-06-19 | 2025-06-17 | 0.301 | 182,032 | +0 | 0.00% | 54,870 |
| 2025-06-18 | 2025-06-16 | 0.307 | 182,032 | +0 | 0.00% | 55,800 |
| 2025-06-17 | 2025-06-13 | 0.307 | 182,032 | +0 | 0.00% | 55,800 |
| 2025-06-16 | 2025-06-12 | 0.307 | 182,032 | +0 | 0.00% | 55,800 |
| 2025-06-13 | 2025-06-11 | 0.307 | 182,032 | +0 | 0.00% | 55,800 |
| 2025-06-12 | 2025-06-10 | 0.312 | 182,032 | +0 | 0.00% | 56,730 |
| 2025-06-11 | 2025-06-09 | 0.317 | 182,032 | +0 | 0.00% | 57,660 |
| 2025-06-10 | 2025-06-06 | 0.301 | 182,032 | +0 | 0.00% | 54,870 |
| 2025-06-09 | 2025-06-05 | 0.307 | 182,032 | +0 | 0.00% | 55,800 |
| 2025-06-06 | 2025-06-04 | 0.307 | 182,032 | +0 | 0.00% | 55,800 |
| 2025-06-05 | 2025-06-03 | 0.312 | 182,032 | +0 | 0.00% | 56,730 |
| 2025-06-04 | 2025-06-02 | 0.307 | 182,032 | +0 | 0.00% | 55,800 |
| 2025-06-03 | 2025-05-30 | 0.301 | 182,032 | +0 | 0.00% | 54,870 |
| 2025-06-02 | 2025-05-29 | 0.301 | 182,032 | +0 | 0.00% | 54,870 |
| 2025-05-30 | 2025-05-28 | 0.301 | 182,032 | +0 | 0.00% | 54,870 |
| 2025-05-29 | 2025-05-27 | 0.301 | 182,032 | +0 | 0.00% | 54,870 |
| 2025-05-28 | 2025-05-26 | 0.301 | 182,032 | +0 | 0.00% | 54,870 |
| 2025-05-27 | 2025-05-23 | 0.296 | 182,032 | +0 | 0.00% | 53,940 |
| 2025-05-26 | 2025-05-22 | 0.301 | 182,032 | +0 | 0.00% | 54,870 |
| 2025-05-23 | 2025-05-21 | 0.301 | 182,032 | +0 | 0.00% | 54,870 |
| 2025-05-22 | 2025-05-20 | 0.307 | 182,032 | +0 | 0.00% | 55,800 |
| 2025-05-21 | 2025-05-19 | 0.307 | 182,032 | +0 | 0.00% | 55,800 |
| 2025-05-20 | 2025-05-16 | 0.312 | 182,032 | +0 | 0.00% | 56,730 |
| 2025-05-19 | 2025-05-15 | 0.312 | 182,032 | +0 | 0.00% | 56,730 |
| 2025-05-16 | 2025-05-14 | 0.312 | 182,032 | +0 | 0.00% | 56,730 |
| 2025-05-15 | 2025-05-13 | 0.312 | 182,032 | +0 | 0.00% | 56,730 |
| 2025-05-14 | 2025-05-12 | 0.317 | 182,032 | +0 | 0.00% | 57,660 |
| 2025-05-13 | 2025-05-09 | 0.317 | 182,032 | +0 | 0.00% | 57,660 |
| 2025-05-12 | 2025-05-08 | 0.307 | 182,032 | +0 | 0.00% | 55,800 |
| 2025-05-09 | 2025-05-07 | 0.301 | 182,032 | +0 | 0.00% | 54,870 |
| 2025-05-08 | 2025-05-06 | 0.301 | 182,032 | +0 | 0.00% | 54,870 |
| 2025-05-07 | 2025-05-02 | 0.307 | 182,032 | +0 | 0.00% | 55,800 |
| 2025-05-06 | 2025-04-30 | 0.296 | 182,032 | +0 | 0.00% | 53,940 |
| 2025-05-02 | 2025-04-29 | 0.296 | 182,032 | +0 | 0.00% | 53,940 |
| 2025-04-30 | 2025-04-28 | 0.296 | 182,032 | +0 | 0.00% | 53,940 |
| 2025-04-29 | 2025-04-25 | 0.301 | 182,032 | +0 | 0.00% | 54,870 |
| 2025-04-28 | 2025-04-24 | 0.291 | 182,032 | +0 | 0.00% | 53,010 |
| 2025-04-25 | 2025-04-23 | 0.291 | 182,032 | +0 | 0.00% | 53,010 |
| 2025-04-24 | 2025-04-22 | 0.301 | 182,032 | +0 | 0.00% | 54,870 |
| 2025-04-23 | 2025-04-17 | 0.301 | 182,032 | +0 | 0.00% | 54,870 |
| 2025-04-22 | 2025-04-16 | 0.291 | 182,032 | +0 | 0.00% | 53,010 |
| 2025-04-17 | 2025-04-15 | 0.286 | 182,032 | +0 | 0.00% | 52,080 |
| 2025-04-16 | 2025-04-14 | 0.286 | 182,032 | +0 | 0.00% | 52,080 |
| 2025-04-15 | 2025-04-11 | 0.286 | 182,032 | +0 | 0.00% | 52,080 |
| 2025-04-14 | 2025-04-10 | 0.291 | 182,032 | +0 | 0.00% | 53,010 |
| 2025-04-11 | 2025-04-09 | 0.276 | 182,032 | +0 | 0.00% | 50,220 |
| 2025-04-10 | 2025-04-08 | 0.252 | 182,032 | +0 | 0.00% | 45,942 |
| 2025-04-09 | 2025-04-07 | 0.229 | 182,032 | +0 | 0.00% | 41,664 |
| 2025-04-08 | 2025-04-03 | 0.250 | 182,032 | +0 | 0.00% | 45,570 |
| 2025-04-07 | 2025-04-02 | 0.266 | 182,032 | +0 | 0.00% | 48,360 |
| 2025-04-03 | 2025-04-01 | 0.266 | 182,032 | +0 | 0.00% | 48,360 |
| 2025-04-02 | 2025-03-31 | 0.261 | 182,032 | +0 | 0.00% | 47,430 |
| 2025-04-01 | 2025-03-28 | 0.271 | 182,032 | +0 | 0.00% | 49,290 |
| 2025-03-31 | 2025-03-27 | 0.271 | 182,032 | +0 | 0.00% | 49,290 |
| 2025-03-28 | 2025-03-26 | 0.281 | 182,032 | +0 | 0.00% | 51,150 |
| 2025-03-27 | 2025-03-25 | 0.276 | 182,032 | +0 | 0.00% | 50,220 |
| 2025-03-26 | 2025-03-24 | 0.276 | 182,032 | +0 | 0.00% | 50,220 |
| 2025-03-25 | 2025-03-21 | 0.266 | 182,032 | +0 | 0.00% | 48,360 |
| 2025-03-24 | 2025-03-20 | 0.271 | 182,032 | +0 | 0.00% | 49,290 |
| 2025-03-21 | 2025-03-19 | 0.281 | 182,032 | +0 | 0.00% | 51,150 |
| 2025-03-20 | 2025-03-18 | 0.276 | 182,032 | +0 | 0.00% | 50,220 |
| 2025-03-19 | 2025-03-17 | 0.276 | 182,032 | +0 | 0.00% | 50,220 |
| 2025-03-18 | 2025-03-14 | 0.276 | 182,032 | +0 | 0.00% | 50,220 |
| 2025-03-17 | 2025-03-13 | 0.276 | 182,032 | +0 | 0.00% | 50,220 |
| 2025-03-14 | 2025-03-12 | 0.271 | 182,032 | +0 | 0.00% | 49,290 |
| 2025-03-13 | 2025-03-11 | 0.281 | 182,032 | +0 | 0.00% | 51,150 |
| 2025-03-12 | 2025-03-10 | 0.276 | 182,032 | +0 | 0.00% | 50,220 |
| 2025-03-11 | 2025-03-07 | 0.286 | 182,032 | +0 | 0.00% | 52,080 |
| 2025-03-10 | 2025-03-06 | 0.286 | 182,032 | +0 | 0.00% | 52,080 |
| 2025-03-07 | 2025-03-05 | 0.286 | 182,032 | +0 | 0.00% | 52,080 |
| 2025-03-06 | 2025-03-04 | 0.286 | 182,032 | +0 | 0.00% | 52,080 |
| 2025-03-05 | 2025-03-03 | 0.286 | 182,032 | +0 | 0.00% | 52,080 |
| 2025-03-04 | 2025-02-28 | 0.286 | 182,032 | +0 | 0.00% | 52,080 |
| 2025-03-03 | 2025-02-27 | 0.276 | 182,032 | +0 | 0.00% | 50,220 |
| 2025-02-28 | 2025-02-26 | 0.281 | 182,032 | +0 | 0.00% | 51,150 |
| 2025-02-27 | 2025-02-25 | 0.276 | 182,032 | +0 | 0.00% | 50,220 |
| 2025-02-26 | 2025-02-24 | 0.271 | 182,032 | +0 | 0.00% | 49,290 |
| 2025-02-25 | 2025-02-21 | 0.276 | 182,032 | +0 | 0.00% | 50,220 |
| 2025-02-24 | 2025-02-20 | 0.281 | 182,032 | +0 | 0.00% | 51,150 |
| 2025-02-21 | 2025-02-19 | 0.291 | 182,032 | +0 | 0.00% | 53,010 |
| 2025-02-20 | 2025-02-18 | 0.291 | 182,032 | +0 | 0.00% | 53,010 |
| 2025-02-19 | 2025-02-17 | 0.296 | 182,032 | +0 | 0.00% | 53,940 |
| 2025-02-18 | 2025-02-14 | 0.296 | 182,032 | +0 | 0.00% | 53,940 |
| 2025-02-17 | 2025-02-13 | 0.281 | 182,032 | +0 | 0.00% | 51,150 |
| 2025-02-14 | 2025-02-12 | 0.255 | 182,032 | +0 | 0.00% | 46,500 |
| 2025-02-13 | 2025-02-11 | 0.271 | 182,032 | +0 | 0.00% | 49,290 |
| 2025-02-12 | 2025-02-10 | 0.286 | 182,032 | +0 | 0.00% | 52,080 |
| 2025-02-11 | 2025-02-07 | 0.301 | 182,032 | +0 | 0.00% | 54,870 |
| 2025-02-10 | 2025-02-06 | 0.307 | 182,032 | +0 | 0.00% | 55,800 |
| 2025-02-07 | 2025-02-05 | 0.307 | 182,032 | +0 | 0.00% | 55,800 |
| 2025-02-06 | 2025-02-04 | 0.307 | 182,032 | +0 | 0.00% | 55,800 |
| 2025-02-05 | 2025-02-03 | 0.307 | 182,032 | +0 | 0.00% | 55,800 |
| 2025-02-04 | 2025-01-28 | 0.307 | 182,032 | +0 | 0.00% | 55,800 |
| 2025-02-03 | 2025-01-24 | 0.307 | 182,032 | +0 | 0.00% | 55,800 |
| 2025-01-27 | 2025-01-23 | 0.296 | 182,032 | +0 | 0.00% | 53,940 |
| 2025-01-24 | 2025-01-22 | 0.296 | 182,032 | +0 | 0.00% | 53,940 |
| 2025-01-23 | 2025-01-21 | 0.296 | 182,032 | +0 | 0.00% | 53,940 |
| 2025-01-22 | 2025-01-20 | 0.296 | 182,032 | +0 | 0.00% | 53,940 |
| 2025-01-21 | 2025-01-17 | 0.296 | 182,032 | +0 | 0.00% | 53,940 |
| 2025-01-20 | 2025-01-16 | 0.296 | 182,032 | +0 | 0.00% | 53,940 |
| 2025-01-17 | 2025-01-15 | 0.296 | 182,032 | +0 | 0.00% | 53,940 |
| 2025-01-16 | 2025-01-14 | 0.291 | 182,032 | +0 | 0.00% | 53,010 |
| 2025-01-15 | 2025-01-13 | 0.291 | 182,032 | +0 | 0.00% | 53,010 |
| 2025-01-14 | 2025-01-10 | 0.291 | 182,032 | +0 | 0.00% | 53,010 |
| 2025-01-13 | 2025-01-09 | 0.291 | 182,032 | +0 | 0.00% | 53,010 |
| 2025-01-10 | 2025-01-08 | 0.301 | 182,032 | +0 | 0.00% | 54,870 |
| 2025-01-09 | 2025-01-07 | 0.312 | 182,032 | +0 | 0.00% | 56,730 |
| 2025-01-08 | 2025-01-06 | 0.307 | 182,032 | +0 | 0.00% | 55,800 |
| 2025-01-07 | 2025-01-03 | 0.307 | 182,032 | +0 | 0.00% | 55,800 |
| 2025-01-06 | 2025-01-02 | 0.296 | 182,032 | +0 | 0.00% | 53,940 |
| 2025-01-03 | 2024-12-31 | 0.296 | 182,032 | +0 | 0.00% | 53,940 |
| 2025-01-02 | 2024-12-27 | 0.301 | 182,032 | +0 | 0.00% | 54,870 |
| 2024-12-30 | 2024-12-24 | 0.307 | 182,032 | +0 | 0.00% | 55,800 |
| 2024-12-27 | 2024-12-20 | 0.296 | 182,032 | +0 | 0.00% | 53,940 |
| 2024-12-23 | 2024-12-19 | 0.286 | 182,032 | +0 | 0.00% | 52,080 |
| 2024-12-20 | 2024-12-18 | 0.276 | 182,032 | +0 | 0.00% | 50,220 |
| 2024-12-19 | 2024-12-17 | 0.261 | 182,032 | +0 | 0.00% | 47,430 |
| 2024-12-18 | 2024-12-16 | 0.286 | 182,032 | +0 | 0.00% | 52,080 |
| 2024-12-17 | 2024-12-13 | 0.286 | 182,032 | +0 | 0.00% | 52,080 |
| 2024-12-16 | 2024-12-12 | 0.286 | 182,032 | +0 | 0.00% | 52,080 |
| 2024-12-13 | 2024-12-11 | 0.286 | 182,032 | +0 | 0.00% | 52,080 |
| 2024-12-12 | 2024-12-10 | 0.286 | 182,032 | +0 | 0.00% | 52,080 |
| 2024-12-11 | 2024-12-09 | 0.296 | 182,032 | +0 | 0.00% | 53,940 |
| 2024-12-10 | 2024-12-06 | 0.271 | 182,032 | -64,591 | 0.00% | 49,290 |
| 2024-09-25 | 2024-09-23 | 0.209 | 246,623 | -41,104 | 0.01% | 51,660 |
| 2024-08-01 | 2024-07-30 | 0.166 | 287,727 | +7,284 | 0.01% | 47,658 |
| 2023-08-03 | 2023-08-01 | 0.322 | 280,443 | +16,025 | 0.01% | 90,427 |
| 2022-03-21 | 2022-03-17 | 0.389 | 264,418 | -43,170 | 0.01% | 102,900 |
| 2022-03-07 | 2022-03-03 | 0.473 | 307,588 | +102,529 | 0.01% | 145,350 |
| 2022-02-11 | 2022-02-09 | 0.523 | 205,059 | -64,755 | 0.01% | 107,160 |
| 2022-02-08 | 2022-02-04 | 0.500 | 269,814 | +64,755 | 0.01% | 135,000 |
| 2022-01-14 | 2022-01-12 | 0.506 | 205,059 | +43,171 | 0.01% | 103,740 |
| 2022-01-05 | 2022-01-03 | 0.517 | 161,888 | -80,945 | 0.00% | 83,700 |
| 2021-10-07 | 2021-10-05 | 0.506 | 242,833 | -80,944 | 0.01% | 122,850 |
| 2021-09-29 | 2021-09-27 | 0.473 | 323,777 | +80,944 | 0.01% | 153,000 |
| 2021-09-20 | 2021-09-16 | 0.478 | 242,833 | +80,945 | 0.01% | 116,100 |
| 2021-09-17 | 2021-09-15 | 0.517 | 161,888 | -188,870 | 0.00% | 83,700 |
| 2021-09-16 | 2021-09-14 | 0.506 | 350,758 | +80,944 | 0.01% | 177,450 |
| 2021-09-14 | 2021-09-10 | 0.506 | 269,814 | +26,981 | 0.01% | 136,500 |
| 2021-09-13 | 2021-09-09 | 0.511 | 242,833 | +80,945 | 0.01% | 124,200 |
| 2021-07-07 | 2021-07-05 | 0.484 | 161,888 | -80,945 | 0.00% | 78,300 |
| 2021-07-06 | 2021-07-02 | 0.511 | 242,833 | -5,396 | 0.01% | 124,200 |
| 2021-07-05 | 2021-06-30 | 0.534 | 248,229 | -53,963 | 0.01% | 132,480 |
| 2021-05-03 | 2021-04-29 | 0.484 | 302,192 | -10,792 | 0.01% | 146,160 |
| 2021-04-09 | 2021-04-07 | 0.500 | 312,984 | +80,944 | 0.01% | 156,600 |
| 2021-04-07 | 2021-03-31 | 0.489 | 232,040 | +53,963 | 0.01% | 113,520 |
| 2021-03-31 | 2021-03-29 | 0.500 | 178,077 | -53,963 | 0.00% | 89,100 |
| 2021-03-05 | 2021-03-03 | 0.656 | 232,040 | +53,963 | 0.01% | 152,220 |
| 2021-03-01 | 2021-02-25 | 0.612 | 178,077 | +5,396 | 0.00% | 108,900 |
| 2021-02-18 | 2021-02-16 | 0.756 | 172,681 | +5,396 | 0.00% | 130,560 |
| 2021-02-17 | 2021-02-11 | 0.856 | 167,285 | -48,566 | 0.00% | 143,220 |
| 2021-01-29 | 2021-01-27 | 0.645 | 215,851 | -53,963 | 0.01% | 139,200 |
| 2021-01-28 | 2021-01-26 | 0.667 | 269,814 | +80,944 | 0.01% | 180,000 |
| 2021-01-27 | 2021-01-25 | 0.689 | 188,870 | -53,963 | 0.00% | 130,200 |
| 2021-01-26 | 2021-01-22 | 0.645 | 242,833 | +53,963 | 0.01% | 156,600 |
| 2021-01-25 | 2021-01-21 | 0.634 | 188,870 | -53,963 | 0.00% | 119,700 |
| 2021-01-21 | 2021-01-19 | 0.612 | 242,833 | -53,963 | 0.01% | 148,500 |
| 2021-01-20 | 2021-01-18 | 0.634 | 296,796 | +199,663 | 0.01% | 188,100 |
| 2021-01-19 | 2021-01-15 | 0.623 | 97,133 | -151,096 | 0.00% | 60,480 |
| 2021-01-12 | 2021-01-08 | 0.556 | 248,229 | -199,662 | 0.01% | 138,000 |
| 2020-12-22 | 2020-12-18 | 0.500 | 447,891 | +53,962 | 0.01% | 224,100 |
| 2020-12-21 | 2020-12-17 | 0.523 | 393,929 | -53,962 | 0.01% | 205,860 |
| 2020-12-03 | 2020-12-01 | 0.550 | 447,891 | +53,962 | 0.01% | 246,510 |
| 2020-11-25 | 2020-11-23 | 0.556 | 393,929 | -53,962 | 0.01% | 219,000 |
| 2020-11-20 | 2020-11-18 | 0.534 | 447,891 | -26,982 | 0.01% | 239,040 |
| 2020-11-17 | 2020-11-13 | 0.523 | 474,873 | +53,963 | 0.01% | 248,160 |
| 2020-11-16 | 2020-11-12 | 0.556 | 420,910 | -59,359 | 0.01% | 234,000 |
| 2020-11-12 | 2020-11-10 | 0.600 | 480,269 | +59,359 | 0.01% | 288,360 |
| 2020-11-11 | 2020-11-09 | 0.623 | 420,910 | +80,944 | 0.01% | 262,080 |
| 2020-11-10 | 2020-11-06 | 0.589 | 339,966 | -107,925 | 0.01% | 200,340 |
| 2020-11-09 | 2020-11-05 | 0.612 | 447,891 | +183,473 | 0.01% | 273,900 |
| 2020-11-06 | 2020-11-04 | 0.467 | 264,418 | +145,700 | 0.01% | 123,480 |
| 2020-11-04 | 2020-11-02 | 0.506 | 118,718 | -118,718 | 0.00% | 60,060 |
| 2020-11-03 | 2020-10-30 | 0.445 | 237,436 | -21,586 | 0.01% | 105,600 |
| 2020-10-29 | 2020-10-27 | 0.445 | 259,022 | -70,151 | 0.01% | 115,200 |
| 2020-10-22 | 2020-10-20 | 0.367 | 329,173 | -53,963 | 0.01% | 120,780 |
| 2020-10-21 | 2020-10-19 | 0.361 | 383,136 | +80,944 | 0.01% | 138,450 |
| 2020-10-19 | 2020-10-15 | 0.345 | 302,192 | +26,982 | 0.01% | 104,160 |
| 2020-10-14 | 2020-10-09 | 0.361 | 275,210 | +107,925 | 0.01% | 99,450 |
| 2020-09-08 | 2020-09-04 | 0.339 | 167,285 | -43,170 | 0.00% | 56,730 |
| 2020-08-31 | 2020-08-27 | 0.345 | 210,455 | +70,152 | 0.01% | 72,540 |
| 2020-05-22 | 2020-05-20 | 0.367 | 140,303 | -91,737 | 0.00% | 51,480 |
| 2020-05-21 | 2020-05-19 | 0.339 | 232,040 | +91,737 | 0.01% | 78,690 |
| 2020-04-27 | 2020-04-23 | 0.361 | 140,303 | -91,737 | 0.00% | 50,700 |
| 2020-04-22 | 2020-04-20 | 0.345 | 232,040 | -37,774 | 0.01% | 79,980 |
| 2020-04-15 | 2020-04-09 | 0.339 | 269,814 | +91,737 | 0.01% | 91,500 |
| 2020-04-07 | 2020-04-03 | 0.361 | 178,077 | -86,341 | 0.00% | 64,350 |
| 2020-03-24 | 2020-03-20 | 0.389 | 264,418 | -420,910 | 0.01% | 102,900 |
| 2020-03-23 | 2020-03-19 | 0.356 | 685,328 | -91,737 | 0.02% | 243,840 |
| 2020-03-11 | 2020-03-09 | 0.456 | 777,065 | +86,341 | 0.02% | 354,240 |
| 2020-03-10 | 2020-03-06 | 0.489 | 690,724 | -10,793 | 0.02% | 337,920 |
| 2020-03-09 | 2020-03-05 | 0.495 | 701,517 | +10,793 | 0.02% | 347,100 |
| 2020-02-14 | 2020-02-12 | 0.406 | 690,724 | -5,396 | 0.02% | 280,320 |
| 2020-02-07 | 2020-02-05 | 0.406 | 696,120 | +37,774 | 0.02% | 282,510 |
| 2020-02-03 | 2020-01-30 | 0.395 | 658,346 | -32,378 | 0.02% | 259,860 |
| 2020-01-29 | 2020-01-22 | 0.473 | 690,724 | +5,396 | 0.02% | 326,400 |
| 2020-01-10 | 2020-01-08 | 0.461 | 685,328 | +10,793 | 0.02% | 316,230 |
| 2020-01-07 | 2020-01-03 | 0.484 | 674,535 | -5,397 | 0.02% | 326,250 |
| 2019-12-27 | 2019-12-20 | 0.489 | 679,932 | +32,378 | 0.02% | 332,640 |
| 2019-12-20 | 2019-12-18 | 0.495 | 647,554 | +10,793 | 0.02% | 320,400 |
| 2019-12-18 | 2019-12-16 | 0.495 | 636,761 | +10,792 | 0.02% | 315,060 |
| 2019-12-17 | 2019-12-13 | 0.489 | 625,969 | +10,793 | 0.02% | 306,240 |
| 2019-12-16 | 2019-12-12 | 0.478 | 615,176 | +10,792 | 0.02% | 294,120 |
| 2019-12-12 | 2019-12-10 | 0.484 | 604,384 | -53,962 | 0.02% | 292,320 |
| 2019-12-09 | 2019-12-05 | 0.489 | 658,346 | +10,792 | 0.02% | 322,080 |
| 2019-12-06 | 2019-12-04 | 0.495 | 647,554 | +10,793 | 0.02% | 320,400 |
| 2019-12-02 | 2019-11-28 | 0.500 | 636,761 | -156,493 | 0.02% | 318,600 |
| 2019-11-29 | 2019-11-27 | 0.500 | 793,254 | +10,793 | 0.02% | 396,900 |
| 2019-11-28 | 2019-11-26 | 0.517 | 782,461 | -64,755 | 0.02% | 404,550 |
| 2019-11-26 | 2019-11-22 | 0.528 | 847,216 | +53,962 | 0.02% | 447,450 |
| 2019-11-25 | 2019-11-21 | 0.495 | 793,254 | +10,793 | 0.02% | 392,490 |
| 2019-11-22 | 2019-11-20 | 0.500 | 782,461 | +16,189 | 0.02% | 391,500 |
| 2019-11-12 | 2019-11-08 | 0.567 | 766,272 | +37,774 | 0.02% | 434,520 |
| 2019-11-11 | 2019-11-07 | 0.567 | 728,498 | -10,793 | 0.02% | 413,100 |
| 2019-11-07 | 2019-11-05 | 0.528 | 739,291 | +10,793 | 0.02% | 390,450 |
| 2019-10-30 | 2019-10-28 | 0.539 | 728,498 | -53,963 | 0.02% | 392,850 |
| 2019-10-29 | 2019-10-25 | 0.517 | 782,461 | -53,963 | 0.02% | 404,550 |
| 2019-10-28 | 2019-10-24 | 0.511 | 836,424 | +53,963 | 0.02% | 427,800 |
| 2019-10-24 | 2019-10-22 | 0.523 | 782,461 | -43,170 | 0.02% | 408,900 |
| 2019-10-23 | 2019-10-21 | 0.511 | 825,631 | +43,170 | 0.02% | 422,280 |
| 2019-10-15 | 2019-10-11 | 0.539 | 782,461 | -43,170 | 0.02% | 421,950 |
| 2019-10-14 | 2019-10-10 | 0.550 | 825,631 | -10,793 | 0.02% | 454,410 |
| 2019-10-08 | 2019-10-03 | 0.567 | 836,424 | +53,963 | 0.02% | 474,300 |
| 2019-10-02 | 2019-09-27 | 0.556 | 782,461 | +21,585 | 0.02% | 435,000 |
| 2019-09-27 | 2019-09-25 | 0.556 | 760,876 | -32,378 | 0.02% | 423,000 |
| 2019-09-25 | 2019-09-23 | 0.578 | 793,254 | +21,586 | 0.02% | 458,640 |
| 2019-09-24 | 2019-09-20 | 0.589 | 771,668 | +145,699 | 0.02% | 454,740 |
| 2019-09-23 | 2019-09-19 | 0.612 | 625,969 | +107,926 | 0.02% | 382,800 |
| 2019-09-20 | 2019-09-18 | 0.634 | 518,043 | -53,963 | 0.01% | 328,320 |
| 2019-09-18 | 2019-09-16 | 0.667 | 572,006 | +37,774 | 0.01% | 381,600 |
| 2019-09-11 | 2019-09-09 | 0.589 | 534,232 | -32,378 | 0.01% | 314,820 |
| 2019-09-09 | 2019-09-05 | 0.578 | 566,610 | -10,792 | 0.01% | 327,600 |
| 2019-09-06 | 2019-09-04 | 0.534 | 577,402 | +10,792 | 0.02% | 308,160 |
| 2019-09-02 | 2019-08-29 | 0.550 | 566,610 | +32,378 | 0.01% | 311,850 |
| 2019-08-28 | 2019-08-26 | 0.600 | 534,232 | -10,793 | 0.01% | 320,760 |
| 2019-08-26 | 2019-08-22 | 0.556 | 545,025 | -10,792 | 0.01% | 303,000 |
| 2019-08-21 | 2019-08-19 | 0.589 | 555,817 | +10,792 | 0.01% | 327,540 |
| 2019-08-14 | 2019-08-12 | 0.656 | 545,025 | -10,792 | 0.01% | 357,540 |
| 2019-08-13 | 2019-08-09 | 0.634 | 555,817 | +10,792 | 0.01% | 352,260 |
| 2019-08-09 | 2019-08-07 | 0.623 | 545,025 | -43,170 | 0.01% | 339,360 |
| 2019-08-08 | 2019-08-06 | 0.545 | 588,195 | +10,793 | 0.02% | 320,460 |
| 2019-08-07 | 2019-08-05 | 0.495 | 577,402 | -70,152 | 0.02% | 285,690 |
| 2019-08-05 | 2019-08-01 | 0.511 | 647,554 | -10,792 | 0.02% | 331,200 |
| 2019-08-02 | 2019-07-31 | 0.534 | 658,346 | +32,377 | 0.02% | 351,360 |
| 2019-07-30 | 2019-07-26 | 0.656 | 625,969 | -10,792 | 0.02% | 410,640 |
| 2019-07-29 | 2019-07-25 | 0.634 | 636,761 | +10,792 | 0.02% | 403,560 |
| 2019-07-25 | 2019-07-23 | 0.667 | 625,969 | -32,377 | 0.02% | 417,600 |
| 2019-07-23 | 2019-07-19 | 0.700 | 658,346 | +16,188 | 0.02% | 461,160 |
| 2019-07-15 | 2019-07-11 | 0.723 | 642,158 | +26,982 | 0.02% | 464,100 |
| 2019-07-04 | 2019-07-02 | 0.756 | 615,176 | -10,793 | 0.02% | 465,120 |
| 2019-07-03 | 2019-06-28 | 0.756 | 625,969 | +242,833 | 0.02% | 473,280 |
| 2019-06-28 | 2019-06-26 | 0.734 | 383,136 | +5,396 | 0.01% | 281,160 |
| 2019-06-26 | 2019-06-24 | 0.778 | 377,740 | +64,756 | 0.01% | 294,000 |
| 2019-06-25 | 2019-06-21 | 0.823 | 312,984 | -37,774 | 0.01% | 257,520 |
| 2019-06-24 | 2019-06-20 | 0.867 | 350,758 | +26,981 | 0.01% | 304,200 |
| 2019-06-21 | 2019-06-19 | 0.745 | 323,777 | +64,755 | 0.01% | 241,200 |
| 2019-06-18 | 2019-06-14 | 0.734 | 259,022 | -53,962 | 0.01% | 190,080 |
| 2019-06-17 | 2019-06-13 | 0.678 | 312,984 | -53,963 | 0.01% | 212,280 |
| 2019-06-14 | 2019-06-12 | 0.723 | 366,947 | -26,982 | 0.01% | 265,200 |
| 2019-06-13 | 2019-06-11 | 0.778 | 393,929 | -43,170 | 0.01% | 306,600 |
| 2019-06-12 | 2019-06-10 | 0.656 | 437,099 | +21,585 | 0.01% | 286,740 |
| 2019-06-11 | 2019-06-06 | 0.667 | 415,514 | -16,189 | 0.01% | 277,200 |
| 2019-06-06 | 2019-06-04 | 0.700 | 431,703 | +53,963 | 0.01% | 302,400 |
| 2019-06-05 | 2019-06-03 | 0.745 | 377,740 | +26,982 | 0.01% | 281,400 |
| 2019-05-24 | 2019-05-22 | 0.856 | 350,758 | +5,396 | 0.01% | 300,300 |
| 2019-05-23 | 2019-05-21 | 0.867 | 345,362 | +26,981 | 0.01% | 299,520 |
| 2019-05-22 | 2019-05-20 | 0.834 | 318,381 | -59,359 | 0.01% | 265,500 |
| 2019-05-21 | 2019-05-17 | 0.878 | 377,740 | +16,189 | 0.01% | 331,800 |
| 2019-05-17 | 2019-05-15 | 1.056 | 361,551 | +5,396 | 0.01% | 381,900 |
| 2019-05-16 | 2019-05-14 | 1.045 | 356,155 | -5,396 | 0.01% | 372,240 |
| 2019-05-15 | 2019-05-10 | 1.090 | 361,551 | -91,737 | 0.01% | 393,960 |
| 2019-05-10 | 2019-05-08 | 1.156 | 453,288 | +43,171 | 0.01% | 524,160 |
| 2019-05-09 | 2019-05-07 | 1.190 | 410,117 | -32,378 | 0.01% | 487,919 |
| 2019-05-08 | 2019-05-06 | 1.167 | 442,495 | +59,359 | 0.01% | 516,600 |
| 2019-05-02 | 2019-04-29 | 1.234 | 383,136 | +21,585 | 0.01% | 472,860 |
| 2019-04-30 | 2019-04-26 | 1.323 | 361,551 | +32,378 | 0.01% | 478,380 |
| 2019-04-29 | 2019-04-25 | 1.401 | 329,173 | +10,792 | 0.01% | 461,160 |
| 2019-04-26 | 2019-04-24 | 1.301 | 318,381 | -16,189 | 0.01% | 414,180 |
| 2019-04-25 | 2019-04-23 | 1.179 | 334,570 | -37,773 | 0.01% | 394,321 |
| 2019-04-24 | 2019-04-18 | 1.245 | 372,343 | +53,962 | 0.01% | 463,679 |
| 2019-04-23 | 2019-04-17 | 1.268 | 318,381 | -5,396 | 0.01% | 403,560 |
| 2019-04-18 | 2019-04-16 | 1.323 | 323,777 | +59,359 | 0.01% | 428,400 |
| 2019-04-17 | 2019-04-15 | 1.256 | 264,418 | +26,982 | 0.01% | 332,220 |
| 2019-04-16 | 2019-04-12 | 1.412 | 237,436 | -5,397 | 0.01% | 335,279 |
| 2019-04-15 | 2019-04-11 | 1.512 | 242,833 | +118,719 | 0.01% | 367,200 |
| 2019-04-11 | 2019-04-09 | 1.568 | 124,114 | -37,774 | 0.00% | 194,579 |
| 2019-04-10 | 2019-04-08 | 1.634 | 161,888 | +86,340 | 0.00% | 264,599 |
| 2019-04-09 | 2019-04-04 | 1.657 | 75,548 | +16,189 | 0.00% | 125,160 |
| 2019-04-08 | 2019-04-03 | 1.334 | 59,359 | -124,115 | 0.00% | 79,200 |
| 2019-04-04 | 2019-04-02 | 1.301 | 183,474 | +161,889 | 0.01% | 238,681 |
| 2019-04-03 | 2019-04-01 | 1.201 | 21,585 | -113,322 | 0.00% | 25,920 |
| 2019-04-02 | 2019-03-29 | 1.067 | 134,907 | -129,511 | 0.00% | 144,000 |
| 2019-04-01 | 2019-03-28 | 1.023 | 264,418 | +140,304 | 0.01% | 270,480 |
| 2019-03-29 | 2019-03-27 | 1.145 | 124,114 | +26,981 | 0.00% | 142,139 |
| 2019-03-28 | 2019-03-26 | 1.167 | 97,133 | -5,396 | 0.00% | 113,400 |
| 2019-03-26 | 2019-03-22 | 1.190 | 102,529 | +16,188 | 0.00% | 121,980 |
| 2019-03-25 | 2019-03-21 | 1.156 | 86,341 | -21,585 | 0.00% | 99,841 |
| 2019-03-22 | 2019-03-20 | 1.156 | 107,926 | -5,396 | 0.00% | 124,800 |
| 2019-03-21 | 2019-03-19 | 1.112 | 113,322 | -48,566 | 0.00% | 126,000 |
| 2019-03-20 | 2019-03-18 | 1.134 | 161,888 | +97,133 | 0.00% | 183,599 |
| 2019-03-19 | 2019-03-15 | 1.212 | 64,755 | -5,397 | 0.00% | 78,480 |
| 2019-03-18 | 2019-03-14 | 1.090 | 70,152 | -167,284 | 0.00% | 76,440 |
| 2019-03-14 | 2019-03-12 | 1.312 | 237,436 | -26,982 | 0.01% | 311,519 |
| 2019-03-13 | 2019-03-11 | 1.201 | 264,418 | +64,756 | 0.01% | 317,520 |
| 2019-03-12 | 2019-03-08 | 1.056 | 199,662 | -129,511 | 0.01% | 210,900 |
| 2019-03-11 | 2019-03-07 | 0.967 | 329,173 | +151,096 | 0.01% | 318,420 |
| 2019-03-08 | 2019-03-06 | 1.045 | 178,077 | -16,189 | 0.01% | 186,120 |
| 2019-03-07 | 2019-03-05 | 0.934 | 194,266 | +5,396 | 0.01% | 181,440 |
| 2019-03-06 | 2019-03-04 | 0.845 | 188,870 | +10,793 | 0.01% | 159,600 |
| 2019-03-05 | 2019-03-01 | 0.734 | 178,077 | -80,945 | 0.01% | 130,680 |
| 2019-02-28 | 2019-02-26 | 0.656 | 259,022 | +37,774 | 0.01% | 169,920 |
| 2019-02-27 | 2019-02-25 | 0.667 | 221,248 | +16,189 | 0.01% | 147,600 |
| 2019-02-26 | 2019-02-22 | 0.700 | 205,059 | -91,737 | 0.01% | 143,640 |
| 2019-02-25 | 2019-02-21 | 0.756 | 296,796 | -183,473 | 0.01% | 224,400 |
| 2019-02-20 | 2019-02-18 | 0.600 | 480,269 | +64,755 | 0.01% | 288,360 |
| 2019-02-19 | 2019-02-15 | 0.534 | 415,514 | +91,737 | 0.01% | 221,760 |
| 2019-02-15 | 2019-02-13 | 0.556 | 323,777 | -48,566 | 0.01% | 180,000 |
| 2019-02-14 | 2019-02-12 | 0.456 | 372,343 | -48,567 | 0.01% | 169,740 |
| 2019-02-13 | 2019-02-11 | 0.456 | 420,910 | +43,170 | 0.01% | 191,880 |
| 2019-02-11 | 2019-02-04 | 0.478 | 377,740 | -102,529 | 0.01% | 180,600 |
| 2019-02-08 | 2019-01-31 | 0.434 | 480,269 | -26,982 | 0.01% | 208,260 |
| 2019-02-01 | 2019-01-30 | 0.439 | 507,251 | -43,170 | 0.01% | 222,780 |
| 2019-01-31 | 2019-01-29 | 0.461 | 550,421 | +226,644 | 0.02% | 253,980 |
| 2018-11-01 | 2018-10-30 | 0.456 | 323,777 | -10,793 | 0.01% | 147,600 |
| 2018-10-09 | 2018-10-05 | 0.478 | 334,570 | +5,397 | 0.01% | 159,960 |
| 2018-10-05 | 2018-10-03 | 0.461 | 329,173 | +5,396 | 0.01% | 151,890 |
| 2018-10-04 | 2018-10-02 | 0.456 | 323,777 | -5,396 | 0.01% | 147,600 |
| 2018-09-28 | 2018-09-26 | 0.461 | 329,173 | -26,982 | 0.01% | 151,890 |
| 2018-09-26 | 2018-09-21 | 0.473 | 356,155 | -32,377 | 0.01% | 168,300 |
| 2018-07-16 | 2018-07-12 | 0.428 | 388,532 | -53,963 | 0.01% | 166,320 |
| 2018-05-31 | 2018-05-29 | 0.478 | 442,495 | -10,793 | 0.01% | 211,560 |
| 2018-05-28 | 2018-05-24 | 0.478 | 453,288 | -10,792 | 0.01% | 216,720 |
| 2018-05-17 | 2018-05-15 | 0.506 | 464,080 | +10,792 | 0.01% | 234,780 |
| 2018-05-14 | 2018-05-10 | 0.461 | 453,288 | -16,189 | 0.01% | 209,160 |
| 2018-05-02 | 2018-04-27 | 0.478 | 469,477 | -16,188 | 0.01% | 224,460 |
| 2018-04-26 | 2018-04-24 | 0.478 | 485,665 | -16,189 | 0.01% | 232,200 |
| 2018-04-18 | 2018-04-16 | 0.489 | 501,854 | -26,982 | 0.02% | 245,520 |
| 2018-04-09 | 2018-04-04 | 0.500 | 528,836 | +43,171 | 0.02% | 264,600 |
| 2018-04-03 | 2018-03-28 | 0.539 | 485,665 | -5,397 | 0.02% | 261,900 |
| 2018-03-29 | 2018-03-27 | 0.550 | 491,062 | +26,982 | 0.02% | 270,270 |
| 2018-03-21 | 2018-03-19 | 0.556 | 464,080 | -10,793 | 0.01% | 258,000 |
| 2018-03-20 | 2018-03-16 | 0.517 | 474,873 | -172,681 | 0.01% | 245,520 |
| 2018-03-16 | 2018-03-14 | 0.489 | 647,554 | -37,774 | 0.02% | 316,800 |
| 2018-03-15 | 2018-03-13 | 0.517 | 685,328 | +172,681 | 0.02% | 354,330 |
| 2018-03-14 | 2018-03-12 | 0.534 | 512,647 | -80,944 | 0.02% | 273,600 |
| 2018-03-13 | 2018-03-09 | 0.528 | 593,591 | -70,152 | 0.02% | 313,500 |
| 2018-03-12 | 2018-03-08 | 0.550 | 663,743 | -43,170 | 0.02% | 365,310 |
| 2018-03-09 | 2018-03-07 | 0.523 | 706,913 | +16,189 | 0.02% | 369,420 |
| 2018-03-08 | 2018-03-06 | 0.556 | 690,724 | +124,114 | 0.02% | 384,000 |
| 2018-03-07 | 2018-03-05 | 0.550 | 566,610 | -221,247 | 0.02% | 311,850 |
| 2018-03-06 | 2018-03-02 | 0.534 | 787,857 | +286,003 | 0.02% | 420,480 |
| 2018-03-05 | 2018-03-01 | 0.578 | 501,854 | +32,377 | 0.02% | 290,160 |
| 2018-03-02 | 2018-02-28 | 0.600 | 469,477 | +102,530 | 0.01% | 281,880 |
| 2018-03-01 | 2018-02-27 | 0.656 | 366,947 | +178,077 | 0.01% | 240,720 |
| 2018-02-27 | 2018-02-23 | 0.511 | 188,870 | +75,548 | 0.01% | 96,600 |
| 2018-02-26 | 2018-02-22 | 0.545 | 113,322 | +5,396 | 0.00% | 61,740 |
| 2017-09-12 | 2017-09-08 | 0.413 | 107,926 | +1,799 | 0.00% | 44,543 |
| 2017-05-08 | 2017-05-04 | 0.401 | 106,127 | -84,901 | 0.00% | 42,600 |
| 2017-05-04 | 2017-04-28 | 0.413 | 191,028 | +84,901 | 0.01% | 78,840 |
| 2017-04-25 | 2017-04-21 | 0.413 | 106,127 | -53,063 | 0.00% | 43,800 |
| 2017-04-24 | 2017-04-20 | 0.413 | 159,190 | +53,063 | 0.01% | 65,700 |
| 2016-10-14 | 2016-10-12 | 0.599 | 106,127 | -106,127 | 0.00% | 63,600 |
| 2016-10-13 | 2016-10-11 | 0.565 | 212,254 | -15,919 | 0.01% | 120,000 |
| 2016-10-12 | 2016-10-07 | 0.560 | 228,173 | +106,127 | 0.01% | 127,710 |
| 2016-10-11 | 2016-10-06 | 0.560 | 122,046 | -106,127 | 0.00% | 68,310 |
| 2016-10-07 | 2016-10-05 | 0.481 | 228,173 | +106,127 | 0.01% | 109,650 |
| 2016-09-29 | 2016-09-27 | 0.560 | 122,046 | -100,820 | 0.00% | 68,310 |
| 2016-09-28 | 2016-09-26 | 0.531 | 222,866 | +116,739 | 0.01% | 118,440 |
| 2016-09-22 | 2016-09-20 | 0.520 | 106,127 | -26,532 | 0.00% | 55,200 |
| 2016-05-19 | 2016-05-17 | 0.345 | 132,659 | -371,444 | 0.01% | 45,750 |
| 2016-03-23 | 2016-03-21 | 0.373 | 504,103 | -79,595 | 0.02% | 188,100 |
| 2016-03-18 | 2016-03-16 | 0.345 | 583,698 | -84,901 | 0.03% | 201,300 |
| 2016-02-03 | 2016-02-01 | 0.283 | 668,599 | -26,532 | 0.03% | 189,000 |
| 2016-02-01 | 2016-01-28 | 0.271 | 695,131 | -84,902 | 0.03% | 188,640 |
| 2016-01-27 | 2016-01-25 | 0.283 | 780,033 | -106,127 | 0.04% | 220,500 |
| 2016-01-26 | 2016-01-22 | 0.283 | 886,160 | +106,127 | 0.04% | 250,500 |
| 2016-01-22 | 2016-01-20 | 0.288 | 780,033 | -212,253 | 0.04% | 224,910 |
| 2016-01-21 | 2016-01-19 | 0.311 | 992,286 | -42,451 | 0.05% | 308,550 |
| 2016-01-20 | 2016-01-18 | 0.317 | 1,034,737 | -206,948 | 0.05% | 327,600 |
| 2016-01-13 | 2016-01-11 | 0.311 | 1,241,685 | -53,063 | 0.06% | 386,100 |
| 2016-01-06 | 2016-01-04 | 0.345 | 1,294,748 | +233,479 | 0.06% | 446,520 |
| 2016-01-05 | 2015-12-31 | 0.351 | 1,061,269 | -143,271 | 0.05% | 372,000 |
| 2016-01-04 | 2015-12-29 | 0.351 | 1,204,540 | +42,451 | 0.06% | 422,220 |
| 2015-12-28 | 2015-12-22 | 0.356 | 1,162,089 | +31,838 | 0.05% | 413,910 |
| 2015-12-22 | 2015-12-18 | 0.351 | 1,130,251 | -254,705 | 0.05% | 396,180 |
| 2015-12-18 | 2015-12-16 | 0.339 | 1,384,956 | -53,063 | 0.06% | 469,800 |
| 2015-12-15 | 2015-12-11 | 0.345 | 1,438,019 | +206,947 | 0.07% | 495,930 |
| 2015-12-10 | 2015-12-08 | 0.362 | 1,231,072 | -26,532 | 0.06% | 445,440 |
| 2015-12-08 | 2015-12-04 | 0.356 | 1,257,604 | -153,884 | 0.06% | 447,930 |
| 2015-11-30 | 2015-11-26 | 0.339 | 1,411,488 | +106,127 | 0.06% | 478,800 |
| 2015-11-27 | 2015-11-25 | 0.345 | 1,305,361 | +111,433 | 0.06% | 450,180 |
| 2015-11-26 | 2015-11-24 | 0.356 | 1,193,928 | -58,369 | 0.05% | 425,250 |
| 2015-11-24 | 2015-11-20 | 0.339 | 1,252,297 | +111,433 | 0.06% | 424,800 |
| 2015-11-23 | 2015-11-19 | 0.373 | 1,140,864 | +21,225 | 0.05% | 425,700 |
| 2015-11-20 | 2015-11-18 | 0.356 | 1,119,639 | +58,370 | 0.05% | 398,790 |
| 2015-11-19 | 2015-11-17 | 0.379 | 1,061,269 | -270,623 | 0.05% | 402,000 |
| 2015-11-17 | 2015-11-13 | 0.339 | 1,331,892 | +26,531 | 0.06% | 451,800 |
| 2015-11-12 | 2015-11-10 | 0.351 | 1,305,361 | -37,144 | 0.06% | 457,560 |
| 2015-11-11 | 2015-11-09 | 0.345 | 1,342,505 | +143,271 | 0.06% | 462,990 |
| 2015-11-10 | 2015-11-06 | 0.362 | 1,199,234 | +111,433 | 0.06% | 433,920 |
| 2015-11-06 | 2015-11-04 | 0.367 | 1,087,801 | +206,948 | 0.05% | 399,750 |
| 2015-11-05 | 2015-11-03 | 0.379 | 880,853 | -42,451 | 0.04% | 333,660 |
| 2015-11-02 | 2015-10-29 | 0.396 | 923,304 | -164,497 | 0.04% | 365,400 |
| 2015-10-29 | 2015-10-27 | 0.373 | 1,087,801 | +58,370 | 0.05% | 405,900 |
| 2015-10-28 | 2015-10-26 | 0.379 | 1,029,431 | -159,190 | 0.05% | 389,940 |
| 2015-10-27 | 2015-10-23 | 0.373 | 1,188,621 | -47,757 | 0.05% | 443,520 |
| 2015-10-26 | 2015-10-22 | 0.356 | 1,236,378 | +148,577 | 0.06% | 440,370 |
| 2015-10-23 | 2015-10-20 | 0.373 | 1,087,801 | -53,063 | 0.05% | 405,900 |
| 2015-10-22 | 2015-10-19 | 0.356 | 1,140,864 | -137,965 | 0.05% | 406,350 |
| 2015-10-20 | 2015-10-16 | 0.384 | 1,278,829 | +122,046 | 0.06% | 491,640 |
| 2015-10-19 | 2015-10-15 | 0.396 | 1,156,783 | +74,289 | 0.05% | 457,800 |
| 2015-10-16 | 2015-10-14 | 0.396 | 1,082,494 | +201,641 | 0.05% | 428,400 |
| 2015-10-15 | 2015-10-13 | 0.413 | 880,853 | +90,208 | 0.04% | 363,540 |
| 2015-10-14 | 2015-10-12 | 0.418 | 790,645 | -90,208 | 0.04% | 330,780 |
| 2015-10-13 | 2015-10-09 | 0.401 | 880,853 | +307,768 | 0.04% | 353,580 |
| 2015-10-12 | 2015-10-08 | 0.418 | 573,085 | -127,352 | 0.03% | 239,760 |
| 2015-10-09 | 2015-10-07 | 0.435 | 700,437 | -116,740 | 0.03% | 304,920 |
| 2015-10-08 | 2015-10-06 | 0.407 | 817,177 | -74,289 | 0.04% | 332,640 |
| 2015-10-07 | 2015-10-05 | 0.418 | 891,466 | +318,381 | 0.04% | 372,960 |
| 2015-10-06 | 2015-10-02 | 0.458 | 573,085 | -286,543 | 0.03% | 262,440 |
| 2015-10-05 | 2015-09-30 | 0.430 | 859,628 | +31,838 | 0.04% | 369,360 |
| 2015-10-02 | 2015-09-29 | 0.418 | 827,790 | +122,046 | 0.04% | 346,320 |
| 2015-09-30 | 2015-09-25 | 0.441 | 705,744 | -172,456 | 0.03% | 311,220 |
| 2015-09-25 | 2015-09-23 | 0.430 | 878,200 | -26,532 | 0.04% | 377,340 |
| 2015-09-24 | 2015-09-22 | 0.441 | 904,732 | +90,208 | 0.04% | 398,970 |
| 2015-09-23 | 2015-09-21 | 0.458 | 814,524 | -180,416 | 0.04% | 373,005 |
| 2015-09-22 | 2015-09-18 | 0.390 | 994,940 | +15,919 | 0.05% | 388,125 |
| 2015-09-21 | 2015-09-17 | 0.367 | 979,021 | +79,596 | 0.05% | 359,775 |
| 2015-09-18 | 2015-09-16 | 0.373 | 899,425 | -39,798 | 0.04% | 335,610 |
| 2015-09-17 | 2015-09-15 | 0.345 | 939,223 | +206,947 | 0.06% | 323,910 |
| 2015-09-16 | 2015-09-14 | 0.367 | 732,276 | -137,965 | 0.05% | 269,100 |
| 2015-09-15 | 2015-09-11 | 0.311 | 870,241 | +106,127 | 0.06% | 270,600 |
| 2015-09-14 | 2015-09-10 | 0.300 | 764,114 | +21,226 | 0.05% | 228,960 |
| 2015-09-11 | 2015-09-09 | 0.305 | 742,888 | -21,226 | 0.05% | 226,800 |
| 2015-09-04 | 2015-09-01 | 0.294 | 764,114 | +127,353 | 0.05% | 224,640 |
| 2015-09-01 | 2015-08-28 | 0.305 | 636,761 | +68,982 | 0.04% | 194,400 |
| 2015-08-31 | 2015-08-27 | 0.311 | 567,779 | +206,948 | 0.04% | 176,550 |
| 2015-08-26 | 2015-08-24 | 0.300 | 360,831 | +10,612 | 0.02% | 108,120 |
| 2015-08-21 | 2015-08-19 | 0.322 | 350,219 | +21,226 | 0.02% | 112,860 |
| 2015-08-14 | 2015-08-12 | 0.370 | 328,993 | +17,687 | 0.02% | 121,872 |
| 2015-08-11 | 2015-08-07 | 0.358 | 311,306 | -25,105 | 0.02% | 111,600 |
| 2015-08-07 | 2015-08-05 | 0.364 | 336,411 | +25,105 | 0.02% | 122,610 |
| 2015-07-29 | 2015-07-27 | 0.335 | 311,306 | +25,106 | 0.02% | 104,160 |
| 2015-07-07 | 2015-07-03 | 0.394 | 286,200 | -25,106 | 0.02% | 112,860 |
| 2015-07-02 | 2015-06-29 | 0.436 | 311,306 | -45,189 | 0.02% | 135,780 |
| 2015-06-30 | 2015-06-26 | 0.478 | 356,495 | +25,105 | 0.03% | 170,400 |
| 2015-06-29 | 2015-06-25 | 0.502 | 331,390 | +45,190 | 0.02% | 166,320 |
| 2015-06-26 | 2015-06-24 | 0.508 | 286,200 | -25,106 | 0.02% | 145,350 |
| 2015-06-16 | 2015-06-12 | 0.472 | 311,306 | +25,106 | 0.02% | 146,940 |
| 2015-05-21 | 2015-05-19 | 0.466 | 286,200 | -5,021 | 0.02% | 133,380 |
| 2015-05-06 | 2015-05-04 | 0.490 | 291,221 | -85,358 | 0.02% | 142,680 |
| 2015-05-04 | 2015-04-29 | 0.472 | 376,579 | +85,358 | 0.03% | 177,750 |
| 2015-04-22 | 2015-04-20 | 0.454 | 291,221 | +25,105 | 0.02% | 132,240 |
| 2014-12-10 | 2014-12-08 | 0.358 | 266,116 | -75,316 | 0.02% | 95,400 |
| 2014-12-09 | 2014-12-05 | 0.358 | 341,432 | -185,779 | 0.02% | 122,400 |
| 2014-12-08 | 2014-12-04 | 0.358 | 527,211 | +185,779 | 0.04% | 189,000 |
| 2014-11-25 | 2014-11-21 | 0.382 | 341,432 | -35,147 | 0.02% | 130,560 |
| 2014-10-07 | 2014-10-03 | 0.406 | 376,579 | +75,316 | 0.03% | 153,000 |
| 2014-09-24 | 2014-09-22 | 0.448 | 301,263 | +35,147 | 0.02% | 135,000 |
| 2014-09-05 | 2014-09-03 | 0.406 | 266,116 | +75,316 | 0.02% | 108,120 |
| 2014-08-26 | 2014-08-22 | 0.436 | 190,800 | -70,295 | 0.01% | 83,220 |
| 2014-07-17 | 2014-07-15 | 0.382 | 261,095 | +70,295 | 0.02% | 99,840 |
| 2014-06-13 | 2014-06-11 | 0.406 | 190,800 | -85,358 | 0.01% | 77,520 |
| 2014-06-12 | 2014-06-10 | 0.406 | 276,158 | -10,042 | 0.02% | 112,200 |
| 2014-05-29 | 2014-05-27 | 0.382 | 286,200 | +5,021 | 0.02% | 109,440 |
| 2014-05-23 | 2014-05-21 | 0.364 | 281,179 | -25,105 | 0.02% | 102,480 |
| 2014-05-22 | 2014-05-20 | 0.353 | 306,284 | +25,105 | 0.02% | 107,970 |
| 2014-04-25 | 2014-04-23 | 0.341 | 281,179 | +85,358 | 0.02% | 95,760 |
| 2014-03-31 | 2014-03-27 | 0.358 | 195,821 | -40,169 | 0.01% | 70,200 |
| 2014-03-27 | 2014-03-25 | 0.370 | 235,990 | +5,021 | 0.02% | 87,420 |
| 2014-01-29 | 2014-01-27 | 0.448 | 230,969 | +15,064 | 0.02% | 103,500 |
| 2014-01-28 | 2014-01-24 | 0.454 | 215,905 | +5,021 | 0.02% | 98,040 |
| 2014-01-24 | 2014-01-22 | 0.484 | 210,884 | +10,042 | 0.02% | 102,060 |
| 2014-01-15 | 2014-01-13 | 0.520 | 200,842 | +15,063 | 0.01% | 104,400 |
| 2014-01-13 | 2014-01-09 | 0.532 | 185,779 | -25,105 | 0.01% | 98,790 |
| 2014-01-10 | 2014-01-08 | 0.502 | 210,884 | +15,063 | 0.02% | 105,840 |
| 2014-01-03 | 2013-12-31 | 0.448 | 195,821 | -45,190 | 0.01% | 87,750 |
| 2013-12-06 | 2013-12-04 | 0.574 | 241,011 | +20,084 | 0.02% | 138,240 |
| 2013-12-04 | 2013-12-02 | 0.586 | 220,927 | -40,168 | 0.02% | 129,360 |
| 2013-11-21 | 2013-11-19 | 0.592 | 261,095 | +25,105 | 0.02% | 154,440 |
| 2013-11-08 | 2013-11-06 | 0.609 | 235,990 | +5,021 | 0.02% | 143,820 |
| 2013-11-01 | 2013-10-30 | 0.657 | 230,969 | -20,084 | 0.02% | 151,800 |
| 2013-10-31 | 2013-10-29 | 0.657 | 251,053 | +20,084 | 0.02% | 165,000 |
| 2013-10-29 | 2013-10-25 | 0.609 | 230,969 | +10,042 | 0.02% | 140,760 |
| 2013-10-28 | 2013-10-24 | 0.645 | 220,927 | +30,127 | 0.02% | 142,560 |
| 2013-10-24 | 2013-10-22 | 0.669 | 190,800 | -5,021 | 0.01% | 127,680 |
| 2013-10-07 | 2013-10-03 | 0.681 | 195,821 | -25,106 | 0.01% | 133,380 |
| 2013-10-04 | 2013-10-02 | 0.693 | 220,927 | +25,106 | 0.02% | 153,120 |
| 2013-09-27 | 2013-09-25 | 0.717 | 195,821 | +40,168 | 0.01% | 140,400 |
| 2013-09-26 | 2013-09-24 | 0.741 | 155,653 | -40,168 | 0.01% | 115,320 |
| 2013-09-25 | 2013-09-23 | 0.729 | 195,821 | +50,210 | 0.01% | 142,740 |
| 2013-09-24 | 2013-09-19 | 0.741 | 145,611 | +15,064 | 0.01% | 107,880 |
| 2013-09-19 | 2013-09-17 | 0.669 | 130,547 | +25,105 | 0.01% | 87,360 |
| 2013-09-18 | 2013-09-16 | 0.705 | 105,442 | -5,021 | 0.01% | 74,340 |
| 2013-09-09 | 2013-09-05 | 0.657 | 110,463 | -25,106 | 0.01% | 72,600 |
| 2013-09-04 | 2013-09-02 | 0.669 | 135,569 | +15,064 | 0.01% | 90,720 |
| 2013-08-30 | 2013-08-28 | 0.645 | 120,505 | -15,064 | 0.01% | 77,760 |
| 2013-08-26 | 2013-08-22 | 0.705 | 135,569 | +5,022 | 0.01% | 95,580 |
| 2013-08-22 | 2013-08-20 | 0.705 | 130,547 | -25,106 | 0.01% | 92,040 |
| 2013-08-21 | 2013-08-19 | 0.729 | 155,653 | -50,210 | 0.01% | 113,460 |
| 2013-08-20 | 2013-08-16 | 0.729 | 205,863 | +55,231 | 0.01% | 150,060 |
| 2013-08-19 | 2013-08-15 | 1.928 | 150,632 | +35,148 | 0.01% | 290,345 |
| 2013-08-16 | 2013-08-13 | 1.928 | 115,484 | +58,333 | 0.01% | 222,597 |
| 2013-08-15 | 2013-08-12 | 1.909 | 57,151 | -6,351 | 0.01% | 109,079 |
| 2013-08-09 | 2013-08-07 | 1.833 | 63,502 | +22,226 | 0.01% | 116,401 |
| 2013-08-08 | 2013-08-06 | 1.928 | 41,276 | -57,151 | 0.00% | 79,560 |
| 2013-08-07 | 2013-08-05 | 1.814 | 98,427 | -3,176 | 0.01% | 178,559 |
| 2013-08-02 | 2013-07-31 | 1.757 | 101,603 | -6,350 | 0.01% | 178,561 |
| 2013-08-01 | 2013-07-30 | 1.757 | 107,953 | -57,151 | 0.01% | 189,720 |
| 2013-07-29 | 2013-07-25 | 1.720 | 165,104 | -9,525 | 0.02% | 283,920 |
| 2013-07-26 | 2013-07-24 | 1.701 | 174,629 | +12,700 | 0.02% | 296,999 |
| 2013-07-25 | 2013-07-23 | 1.720 | 161,929 | +34,926 | 0.02% | 278,460 |
| 2013-07-24 | 2013-07-22 | 1.776 | 127,003 | -41,276 | 0.01% | 225,600 |
| 2013-07-23 | 2013-07-19 | 1.739 | 168,279 | -3,175 | 0.02% | 292,560 |
| 2013-07-22 | 2013-07-18 | 1.739 | 171,454 | -3,175 | 0.02% | 298,079 |
| 2013-07-19 | 2013-07-17 | 1.701 | 174,629 | +15,875 | 0.02% | 296,999 |
| 2013-07-18 | 2013-07-16 | 1.644 | 158,754 | -15,875 | 0.02% | 261,000 |
| 2013-07-17 | 2013-07-15 | 1.625 | 174,629 | -6,351 | 0.02% | 283,799 |
| 2013-07-16 | 2013-07-12 | 1.644 | 180,980 | -25,400 | 0.02% | 297,541 |
| 2013-07-15 | 2013-07-11 | 1.682 | 206,380 | +19,050 | 0.02% | 347,100 |
| 2013-07-12 | 2013-07-10 | 1.663 | 187,330 | -12,700 | 0.02% | 311,520 |
| 2013-07-11 | 2013-07-09 | 1.663 | 200,030 | +3,175 | 0.02% | 332,640 |
| 2013-07-10 | 2013-07-08 | 1.720 | 196,855 | +6,350 | 0.02% | 338,520 |
| 2013-07-09 | 2013-07-05 | 1.776 | 190,505 | +12,701 | 0.02% | 338,400 |
| 2013-07-08 | 2013-07-04 | 1.757 | 177,804 | +31,750 | 0.02% | 312,479 |
| 2013-07-05 | 2013-07-03 | 1.701 | 146,054 | -25,400 | 0.02% | 248,401 |
| 2013-07-04 | 2013-07-02 | 1.625 | 171,454 | +6,350 | 0.02% | 278,639 |
| 2013-06-27 | 2013-06-25 | 1.417 | 165,104 | -6,350 | 0.02% | 234,000 |
| 2013-06-24 | 2013-06-20 | 1.587 | 171,454 | +31,750 | 0.02% | 272,159 |
| 2013-06-20 | 2013-06-18 | 1.606 | 139,704 | +6,351 | 0.02% | 224,401 |
| 2013-06-19 | 2013-06-17 | 1.568 | 133,353 | +25,400 | 0.02% | 209,159 |
| 2013-06-18 | 2013-06-14 | 1.606 | 107,953 | -66,676 | 0.01% | 173,400 |
| 2013-06-17 | 2013-06-13 | 1.587 | 174,629 | +31,750 | 0.02% | 277,199 |
| 2013-06-14 | 2013-06-11 | 1.682 | 142,879 | +38,101 | 0.02% | 240,301 |
| 2013-06-13 | 2013-06-10 | 1.795 | 104,778 | +25,401 | 0.01% | 188,101 |
| 2013-06-11 | 2013-06-07 | 1.833 | 79,377 | -15,875 | 0.01% | 145,500 |
| 2013-06-10 | 2013-06-06 | 1.909 | 95,252 | -3,175 | 0.01% | 181,799 |
| 2013-06-07 | 2013-06-05 | 1.795 | 98,427 | +9,525 | 0.01% | 176,699 |
| 2013-06-06 | 2013-06-04 | 1.757 | 88,902 | -15,876 | 0.01% | 156,240 |
| 2013-06-05 | 2013-06-03 | 1.682 | 104,778 | +3,175 | 0.01% | 176,221 |
| 2013-06-04 | 2013-05-31 | 1.701 | 101,603 | +25,401 | 0.01% | 172,801 |
| 2013-06-03 | 2013-05-30 | 1.663 | 76,202 | -28,576 | 0.01% | 126,720 |
| 2013-05-31 | 2013-05-29 | 1.644 | 104,778 | +15,876 | 0.01% | 172,261 |
| 2013-05-30 | 2013-05-28 | 1.625 | 88,902 | +31,751 | 0.01% | 144,480 |
| 2013-05-29 | 2013-05-27 | 1.512 | 57,151 | -38,101 | 0.01% | 86,399 |
| 2013-05-27 | 2013-05-23 | 1.531 | 95,252 | +12,700 | 0.01% | 145,799 |
| 2013-05-24 | 2013-05-22 | 1.568 | 82,552 | -9,525 | 0.01% | 129,480 |
| 2013-05-23 | 2013-05-21 | 1.644 | 92,077 | +44,451 | 0.01% | 151,379 |
| 2013-05-21 | 2013-05-16 | 1.531 | 47,626 | -6,350 | 0.01% | 72,900 |
| 2013-05-20 | 2013-05-15 | 1.550 | 53,976 | -28,576 | 0.01% | 83,639 |
| 2013-05-16 | 2013-05-14 | 1.550 | 82,552 | +44,451 | 0.01% | 127,920 |
| 2013-05-15 | 2013-05-13 | 1.417 | 38,101 | -12,700 | 0.00% | 54,000 |
| 2013-05-14 | 2013-05-10 | 1.474 | 50,801 | +6,350 | 0.01% | 74,880 |
| 2013-05-13 | 2013-05-09 | 1.266 | 44,451 | -9,525 | 0.01% | 56,280 |
| 2013-05-07 | 2013-05-03 | 1.285 | 53,976 | +9,525 | 0.01% | 69,360 |
| 2013-05-03 | 2013-04-30 | 1.304 | 44,451 | -12,700 | 0.01% | 57,960 |
| 2013-05-02 | 2013-04-29 | 1.247 | 57,151 | +31,750 | 0.01% | 71,279 |
| 2013-04-29 | 2013-04-25 | 1.191 | 25,401 | -3,175 | 0.00% | 30,240 |
| 2013-04-26 | 2013-04-24 | 1.191 | 28,576 | -41,276 | 0.00% | 34,020 |
| 2013-04-25 | 2013-04-23 | 1.209 | 69,852 | +69,852 | 0.01% | 84,480 |
| 2013-03-13 | 2013-03-11 | 0.898 | 0 | -47,626 | ||
| 2013-03-08 | 2013-03-06 | 0.898 | 47,626 | +47,626 | 0.01% | 42,750 |
| 2013-03-04 | 2013-02-28 | 0.964 | 0 | -31,751 | ||
| 2013-02-26 | 2013-02-22 | 0.917 | 31,751 | +31,751 | 0.00% | 29,100 |
| 2013-02-20 | 2013-02-18 | 0.935 | 0 | -31,751 | ||
| 2013-02-15 | 2013-02-08 | 0.917 | 31,751 | -34,926 | 0.00% | 29,100 |
| 2013-01-28 | 2013-01-24 | 0.831 | 66,677 | +31,751 | 0.01% | 55,440 |
| 2013-01-25 | 2013-01-23 | 0.860 | 34,926 | +12,700 | 0.00% | 30,030 |
| 2013-01-22 | 2013-01-18 | 0.907 | 22,226 | -28,575 | 0.00% | 20,160 |
| 2012-11-28 | 2012-11-26 | 0.718 | 50,801 | -34,926 | 0.01% | 36,480 |
| 2012-07-11 | 2012-07-09 | 0.704 | 85,727 | +5,218 | 0.01% | 60,375 |
| 2011-11-14 | 2011-11-10 | 0.684 | 80,509 | +44,727 | 0.01% | 55,080 |
| 2011-11-11 | 2011-11-09 | 0.724 | 35,782 | -29,818 | 0.00% | 25,920 |
| 2011-11-07 | 2011-11-03 | 0.684 | 65,600 | -29,818 | 0.01% | 44,880 |
| 2011-11-04 | 2011-11-02 | 0.664 | 95,418 | +44,727 | 0.01% | 63,360 |
| 2011-09-06 | 2011-09-02 | 0.704 | 50,691 | +14,909 | 0.01% | 35,700 |
| 2011-09-02 | 2011-08-31 | 0.704 | 35,782 | +20,873 | 0.00% | 25,200 |
| 2011-09-01 | 2011-08-30 | 0.704 | 14,909 | -41,745 | 0.00% | 10,500 |
| 2011-08-31 | 2011-08-29 | 0.704 | 56,654 | +41,745 | 0.01% | 39,900 |
| 2011-08-18 | 2011-08-16 | 0.775 | 14,909 | -62,618 | 0.00% | 11,550 |
| 2011-08-16 | 2011-08-12 | 1.010 | 77,527 | +10,337 | 0.01% | 78,300 |
| 2011-08-15 | 2011-08-11 | 0.975 | 67,190 | +5,168 | 0.01% | 65,520 |
| 2011-08-12 | 2011-08-10 | 0.998 | 62,022 | +5,169 | 0.01% | 61,920 |
| 2011-08-09 | 2011-08-05 | 1.022 | 56,853 | -18,090 | 0.01% | 58,080 |
| 2011-08-08 | 2011-08-04 | 1.080 | 74,943 | -54,269 | 0.01% | 80,910 |
| 2011-08-02 | 2011-07-29 | 1.080 | 129,212 | -56,853 | 0.02% | 139,500 |
| 2011-07-26 | 2011-07-22 | 1.080 | 186,065 | -20,674 | 0.03% | 200,880 |
| 2011-07-25 | 2011-07-21 | 1.056 | 206,739 | +77,527 | 0.03% | 218,400 |
| 2011-07-22 | 2011-07-20 | 1.056 | 129,212 | -5,168 | 0.02% | 136,500 |
| 2011-07-18 | 2011-07-14 | 1.080 | 134,380 | +31,010 | 0.02% | 145,080 |
| 2011-07-11 | 2011-07-07 | 1.091 | 103,370 | -2,584 | 0.01% | 112,800 |
| 2011-07-08 | 2011-07-06 | 1.068 | 105,954 | +51,685 | 0.02% | 113,160 |
| 2011-07-07 | 2011-07-05 | 1.045 | 54,269 | +10,337 | 0.01% | 56,700 |
| 2011-07-04 | 2011-06-29 | 1.068 | 43,932 | -2,584 | 0.01% | 46,920 |
| 2011-06-30 | 2011-06-28 | 1.045 | 46,516 | +2,584 | 0.01% | 48,600 |
| 2011-06-29 | 2011-06-27 | 1.080 | 43,932 | +41,348 | 0.01% | 47,430 |
| 2011-05-31 | 2011-05-27 | 0.894 | 2,584 | -25,843 | 0.00% | 2,310 |
| 2011-05-13 | 2011-05-11 | 0.882 | 28,427 | +25,843 | 0.00% | 25,080 |
| 2011-05-09 | 2011-05-05 | 0.894 | 2,584 | -90,449 | 0.00% | 2,310 |
| 2011-05-06 | 2011-05-04 | 0.917 | 93,033 | +90,449 | 0.01% | 85,320 |
| 2011-04-19 | 2011-04-15 | 0.964 | 2,584 | -5,169 | 0.00% | 2,490 |
| 2011-04-14 | 2011-04-12 | 0.964 | 7,753 | -36,179 | 0.00% | 7,470 |
| 2011-04-11 | 2011-04-07 | 0.987 | 43,932 | -23,258 | 0.01% | 43,350 |
| 2011-04-07 | 2011-04-04 | 0.975 | 67,190 | +23,258 | 0.01% | 65,520 |
| 2011-04-06 | 2011-04-01 | 0.987 | 43,932 | -23,258 | 0.01% | 43,350 |
| 2011-03-25 | 2011-03-23 | 0.987 | 67,190 | -103,370 | 0.01% | 66,300 |
| 2011-03-23 | 2011-03-21 | 0.964 | 170,560 | +5,169 | 0.02% | 164,340 |
| 2011-03-21 | 2011-03-17 | 0.952 | 165,391 | +126,627 | 0.02% | 157,440 |
| 2011-03-18 | 2011-03-16 | 1.033 | 38,764 | -103,369 | 0.01% | 40,050 |
| 2011-03-15 | 2011-03-11 | 0.952 | 142,133 | +103,369 | 0.02% | 135,300 |
| 2011-03-14 | 2011-03-10 | 0.952 | 38,764 | -25,842 | 0.01% | 36,900 |
| 2011-03-09 | 2011-03-07 | 1.045 | 64,606 | +25,842 | 0.01% | 67,500 |
| 2011-02-25 | 2011-02-23 | 1.126 | 38,764 | +36,180 | 0.01% | 43,650 |
| 2011-02-14 | 2011-02-10 | 1.161 | 2,584 | -7,753 | 0.00% | 3,000 |
| 2011-02-01 | 2011-01-28 | 1.114 | 10,337 | +5,169 | 0.00% | 11,520 |
| 2011-01-13 | 2011-01-11 | 1.231 | 5,168 | +2,584 | 0.00% | 6,359 |
| 2010-12-17 | 2010-12-15 | 1.347 | 2,584 | -7,753 | 0.00% | 3,480 |
| 2010-12-14 | 2010-12-10 | 1.393 | 10,337 | -25,842 | 0.00% | 14,400 |
| 2010-12-13 | 2010-12-09 | 1.439 | 36,179 | +12,921 | 0.01% | 52,079 |
| 2010-12-07 | 2010-12-03 | 1.463 | 23,258 | +7,753 | 0.00% | 34,020 |
| 2010-12-01 | 2010-11-29 | 1.556 | 15,505 | +12,921 | 0.00% | 24,119 |
| 2010-11-10 | 2010-11-08 | 1.486 | 2,584 | -2,584 | 0.00% | 3,840 |
| 2010-10-25 | 2010-10-21 | 1.393 | 5,168 | -67,191 | 0.00% | 7,199 |
| 2010-10-22 | 2010-10-20 | 1.300 | 72,359 | +28,427 | 0.01% | 94,080 |
| 2010-10-21 | 2010-10-19 | 1.347 | 43,932 | -38,764 | 0.01% | 59,160 |
| 2010-10-20 | 2010-10-18 | 1.277 | 82,696 | +38,764 | 0.01% | 105,600 |
| 2010-10-18 | 2010-10-14 | 1.323 | 43,932 | +10,337 | 0.01% | 58,140 |
| 2010-10-15 | 2010-10-13 | 1.393 | 33,595 | -41,348 | 0.00% | 46,800 |
| 2010-10-14 | 2010-10-12 | 1.370 | 74,943 | -2,584 | 0.01% | 102,660 |
| 2010-10-12 | 2010-10-08 | 1.370 | 77,527 | +2,584 | 0.01% | 106,200 |
| 2010-10-07 | 2010-10-05 | 1.370 | 74,943 | -7,753 | 0.01% | 102,660 |
| 2010-10-04 | 2010-09-29 | 1.300 | 82,696 | +7,753 | 0.01% | 107,520 |
| 2010-09-27 | 2010-09-22 | 1.347 | 74,943 | -10,337 | 0.01% | 100,920 |
| 2010-09-21 | 2010-09-17 | 1.370 | 85,280 | +10,337 | 0.01% | 116,820 |
| 2010-09-15 | 2010-09-13 | 1.370 | 74,943 | -118,875 | 0.01% | 102,660 |
| 2010-09-01 | 2010-08-30 | 1.126 | 193,818 | +7,753 | 0.03% | 218,250 |
| 2010-08-31 | 2010-08-27 | 1.161 | 186,065 | -7,753 | 0.03% | 216,000 |
| 2010-08-24 | 2010-08-20 | 1.215 | 193,818 | +7,753 | 0.03% | 235,503 |
| 2010-08-23 | 2010-08-19 | 1.215 | 186,065 | -5,331 | 0.03% | 226,083 |
| 2010-08-19 | 2010-08-17 | 1.215 | 191,396 | +10,074 | 0.03% | 232,560 |
| 2010-08-18 | 2010-08-16 | 1.215 | 181,322 | +25,183 | 0.03% | 220,320 |
| 2010-08-17 | 2010-08-13 | 1.191 | 156,139 | -7,555 | 0.02% | 186,000 |
| 2010-08-16 | 2010-08-12 | 1.167 | 163,694 | -7,555 | 0.02% | 191,100 |
| 2010-08-13 | 2010-08-11 | 1.156 | 171,249 | +7,555 | 0.03% | 197,880 |
| 2010-08-12 | 2010-08-10 | 1.179 | 163,694 | +45,331 | 0.02% | 193,050 |
| 2010-08-10 | 2010-08-06 | 1.239 | 118,363 | -20,147 | 0.02% | 146,640 |
| 2010-08-09 | 2010-08-05 | 1.287 | 138,510 | -55,404 | 0.02% | 178,200 |
| 2010-08-05 | 2010-08-03 | 1.310 | 193,914 | -7,555 | 0.03% | 254,100 |
| 2010-08-04 | 2010-08-02 | 1.239 | 201,469 | -5,037 | 0.03% | 249,600 |
| 2010-08-03 | 2010-07-30 | 1.191 | 206,506 | +7,555 | 0.03% | 246,000 |
| 2010-07-29 | 2010-07-27 | 1.167 | 198,951 | +25,184 | 0.03% | 232,260 |
| 2010-07-22 | 2010-07-20 | 1.120 | 173,767 | -7,555 | 0.03% | 194,580 |
| 2010-07-21 | 2010-07-19 | 1.144 | 181,322 | -60,441 | 0.03% | 207,360 |
| 2010-07-20 | 2010-07-16 | 1.239 | 241,763 | +50,367 | 0.04% | 299,520 |
| 2010-07-14 | 2010-07-12 | 1.191 | 191,396 | -45,330 | 0.03% | 228,000 |
| 2010-07-13 | 2010-07-09 | 1.191 | 236,726 | +55,404 | 0.04% | 281,999 |
| 2010-06-30 | 2010-06-28 | 1.239 | 181,322 | +25,183 | 0.03% | 224,640 |
| 2010-06-24 | 2010-06-22 | 1.287 | 156,139 | +37,776 | 0.02% | 200,880 |
| 2010-06-22 | 2010-06-18 | 1.310 | 118,363 | +7,555 | 0.02% | 155,100 |
| 2010-06-21 | 2010-06-17 | 1.358 | 110,808 | +22,665 | 0.02% | 150,480 |
| 2010-06-17 | 2010-06-14 | 1.334 | 88,143 | -62,959 | 0.01% | 117,600 |
| 2010-06-15 | 2010-06-11 | 1.215 | 151,102 | -22,665 | 0.02% | 183,600 |
| 2010-06-11 | 2010-06-09 | 1.132 | 173,767 | +22,665 | 0.03% | 196,650 |
| 2010-06-03 | 2010-06-01 | 1.144 | 151,102 | -25,184 | 0.02% | 172,800 |
| 2010-06-02 | 2010-05-31 | 1.144 | 176,286 | -7,555 | 0.03% | 201,600 |
| 2010-06-01 | 2010-05-28 | 1.167 | 183,841 | +83,106 | 0.03% | 214,620 |
| 2010-05-18 | 2010-05-14 | 1.501 | 100,735 | +37,776 | 0.01% | 151,201 |
| 2010-05-17 | 2010-05-13 | 1.429 | 62,959 | -37,776 | 0.01% | 90,000 |
| 2010-05-13 | 2010-05-11 | 1.334 | 100,735 | +37,776 | 0.01% | 134,400 |
| 2010-05-12 | 2010-05-10 | 1.382 | 62,959 | -17,629 | 0.01% | 87,000 |
| 2010-05-11 | 2010-05-07 | 1.310 | 80,588 | -5,036 | 0.01% | 105,600 |
| 2010-05-07 | 2010-05-05 | 1.406 | 85,624 | +20,146 | 0.01% | 120,359 |
| 2010-04-30 | 2010-04-28 | 1.596 | 65,478 | +65,478 | 0.01% | 104,521 |
| 2010-04-22 | 2010-04-20 | 1.715 | 0 | -37,775 | ||
| 2010-04-21 | 2010-04-19 | 1.525 | 37,775 | +37,775 | 0.01% | 57,599 |
| 2010-04-20 | 2010-04-16 | 1.668 | 0 | -50,367 | ||
| 2010-04-19 | 2010-04-15 | 1.525 | 50,367 | -37,776 | 0.01% | 76,799 |
| 2010-04-16 | 2010-04-14 | 1.477 | 88,143 | +37,776 | 0.01% | 130,200 |
| 2010-04-15 | 2010-04-13 | 1.501 | 50,367 | -25,184 | 0.01% | 75,600 |
| 2010-04-14 | 2010-04-12 | 1.358 | 75,551 | +27,702 | 0.01% | 102,600 |
| 2010-03-30 | 2010-03-26 | 1.358 | 47,849 | -35,257 | 0.01% | 64,980 |
| 2010-03-25 | 2010-03-23 | 1.239 | 83,106 | -5,037 | 0.01% | 102,960 |
| 2010-03-22 | 2010-03-18 | 1.310 | 88,143 | +17,629 | 0.01% | 115,500 |
| 2010-03-18 | 2010-03-16 | 1.191 | 70,514 | -5,037 | 0.01% | 84,000 |
| 2010-01-26 | 2010-01-22 | 0.917 | 75,551 | +60,441 | 0.01% | 69,300 |
| 2010-01-14 | 2010-01-12 | 0.977 | 15,110 | +15,110 | 0.00% | 14,760 |
| 2009-11-02 | 2009-10-29 | 0.643 | 0 | -17,629 | ||
| 2009-10-14 | 2009-10-12 | 0.507 | 17,629 | +17,629 | 0.00% | 8,946 |
| 2009-04-30 | 2009-04-28 | 0.486 | 0 | -16,855 | ||
| 2009-04-29 | 2009-04-27 | 0.513 | 16,855 | +16,855 | 0.00% | 8,652 |
| 2008-08-08 | 2008-08-05 | 0.502 | 0 | -15,973 | ||
| 2008-07-16 | 2008-07-14 | 0.523 | 15,973 | -15,973 | 0.00% | 8,358 |
| 2008-07-14 | 2008-07-10 | 0.531 | 31,946 | -2,282 | 0.01% | 16,968 |
| 2008-07-10 | 2008-07-08 | 0.526 | 34,228 | +31,946 | 0.01% | 18,000 |
| 2008-07-03 | 2008-06-30 | 0.671 | 2,282 | -2,282 | 0.00% | 1,530 |
| 2008-07-02 | 2008-06-27 | 0.581 | 4,564 | +2,282 | 0.00% | 2,652 |
| 2008-05-15 | 2008-05-13 | 0.447 | 2,282 | +2,282 | 0.00% | 1,020 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy