History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 10,146,000 +0 0.25% 2,942,340
2025-10-13 2025-10-09 0.295 10,146,000 +0 0.25% 2,993,070
2025-10-10 2025-10-08 0.285 10,146,000 +0 0.25% 2,891,610
2025-10-09 2025-10-06 0.295 10,146,000 +0 0.25% 2,993,070
2025-10-08 2025-10-03 0.300 10,146,000 +0 0.25% 3,043,800
2025-10-06 2025-10-02 0.300 10,146,000 +0 0.25% 3,043,800
2025-10-03 2025-09-30 0.290 10,146,000 +0 0.25% 2,942,340
2025-10-02 2025-09-29 0.290 10,146,000 +0 0.25% 2,942,340
2025-09-30 2025-09-26 0.290 10,146,000 +0 0.25% 2,942,340
2025-09-29 2025-09-25 0.290 10,146,000 +0 0.25% 2,942,340
2025-09-26 2025-09-24 0.280 10,146,000 +0 0.25% 2,840,880
2025-09-25 2025-09-23 0.282 10,146,000 +0 0.25% 2,856,181
2025-09-24 2025-09-22 0.282 10,146,000 +54,354 0.25% 2,856,181
2025-09-23 2025-09-19 0.282 10,091,646 +0 0.25% 2,840,880
2025-09-22 2025-09-18 0.282 10,091,646 +0 0.25% 2,840,880
2025-09-19 2025-09-17 0.276 10,091,646 +0 0.25% 2,790,150
2025-09-18 2025-09-16 0.287 10,091,646 +0 0.25% 2,891,610
2025-09-17 2025-09-15 0.282 10,091,646 +0 0.25% 2,840,880
2025-09-16 2025-09-12 0.271 10,091,646 +0 0.25% 2,739,420
2025-09-15 2025-09-11 0.282 10,091,646 +0 0.25% 2,840,880
2025-09-12 2025-09-10 0.276 10,091,646 +0 0.25% 2,790,150
2025-09-11 2025-09-09 0.276 10,091,646 -1,682,936 0.25% 2,790,150
2025-09-10 2025-09-08 0.276 11,774,582 -11,936 0.29% 3,255,450
2025-08-26 2025-08-22 0.261 11,786,518 +149,197 0.29% 3,081,000
2025-08-20 2025-08-18 0.256 11,637,321 +179,035 0.29% 2,983,500
2025-08-01 2025-07-30 0.250 11,458,286 +184,069 0.28% 2,868,480
2025-07-23 2025-07-21 0.281 11,274,217 -416,911 0.28% 3,168,000
2025-07-18 2025-07-16 0.307 11,691,128 -129,184 0.29% 3,583,800
2025-07-14 2025-07-10 0.307 11,820,312 -17,616 0.30% 3,623,400
2025-04-02 2025-03-31 0.261 11,837,928 +88,080 0.30% 3,084,480
2024-10-10 2024-10-08 0.215 11,749,848 +11,744 0.29% 2,521,260
2024-10-08 2024-10-04 0.220 11,738,104 +46,976 0.29% 2,578,710
2024-10-07 2024-10-03 0.219 11,691,128 +252,495 0.29% 2,556,444
2024-10-04 2024-10-02 0.229 11,438,633 +663,535 0.29% 2,618,112
2024-10-03 2024-09-30 0.215 10,775,098 +628,303 0.27% 2,312,100
2024-09-30 2024-09-26 0.208 10,146,795 -146,800 0.25% 2,115,072
2024-09-26 2024-09-24 0.206 10,293,595 -211,391 0.26% 2,124,636
2024-09-25 2024-09-23 0.209 10,504,986 -58,720 0.26% 2,200,470
2024-09-23 2024-09-19 0.208 10,563,706 -322,960 0.26% 2,201,976
2024-09-20 2024-09-17 0.201 10,886,666 -76,336 0.27% 2,191,428
2024-09-17 2024-09-13 0.201 10,963,002 -176,159 0.27% 2,206,794
2024-09-13 2024-09-11 0.196 11,139,161 -111,568 0.28% 2,185,344
2024-09-05 2024-09-03 0.187 11,250,729 -5,872 0.28% 2,103,768
2024-09-03 2024-08-30 0.177 11,256,601 -293,599 0.28% 1,989,846
2024-08-30 2024-08-28 0.169 11,550,200 -5,872 0.29% 1,947,330
2024-08-01 2024-07-30 0.166 11,556,072 +235,325 0.29% 1,914,123
2024-07-29 2024-07-25 0.158 11,320,747 -68,680 0.29% 1,792,068
2024-07-22 2024-07-18 0.147 11,389,427 -97,296 0.29% 1,671,600
2024-05-14 2024-05-10 0.174 11,486,723 -17,170 0.29% 1,998,972
2024-04-19 2024-04-17 0.125 11,503,893 +17,170 0.29% 1,435,140
2024-04-03 2024-03-28 0.155 11,486,723 +228,933 0.29% 1,782,216
2024-04-02 2024-03-27 0.153 11,257,790 +423,526 0.29% 1,723,092
2024-03-28 2024-03-26 0.153 10,834,264 +131,637 0.28% 1,658,268
2024-03-27 2024-03-25 0.152 10,702,627 +400,633 0.27% 1,626,900
2024-03-26 2024-03-22 0.135 10,301,994 +217,486 0.26% 1,393,200
2024-03-25 2024-03-21 0.130 10,084,508 +85,850 0.26% 1,310,928
2024-03-18 2024-03-14 0.145 9,998,658 +652,460 0.26% 1,446,516
2024-01-19 2024-01-17 0.225 9,346,198 +22,893 0.24% 2,106,570
2024-01-16 2024-01-12 0.227 9,323,305 +11,447 0.24% 2,120,958
2023-10-26 2023-10-24 0.267 9,311,858 -383,463 0.24% 2,489,310
2023-08-28 2023-08-24 0.273 9,695,321 +412,080 0.25% 2,642,640
2023-08-03 2023-08-01 0.322 9,283,241 +530,471 0.24% 2,993,327
2022-12-09 2022-12-07 0.322 8,752,770 -16,189 0.24% 2,822,280
2021-12-07 2021-12-03 0.478 8,768,959 -37,774 0.23% 4,192,500
2021-09-16 2021-09-14 0.506 8,806,733 +26,981 0.23% 4,455,360
2021-08-06 2021-08-04 0.423 8,779,752 +16,189 0.23% 3,709,560
2021-06-01 2021-05-28 0.478 8,763,563 -5,396 0.23% 4,189,920
2021-05-27 2021-05-25 0.478 8,768,959 -350,759 0.23% 4,192,500
2021-05-25 2021-05-21 0.495 9,119,718 -91,736 0.24% 4,512,300
2021-05-20 2021-05-17 0.467 9,211,454 -183,474 0.24% 4,301,640
2021-04-22 2021-04-20 0.473 9,394,928 +91,737 0.24% 4,439,550
2021-04-21 2021-04-19 0.489 9,303,191 +129,511 0.24% 4,551,360
2021-04-14 2021-04-12 0.495 9,173,680 +312,984 0.24% 4,539,000
2021-04-08 2021-04-01 0.517 8,860,696 -86,341 0.23% 4,581,180
2021-04-01 2021-03-30 0.495 8,947,037 -53,962 0.23% 4,426,860
2021-03-31 2021-03-29 0.500 9,000,999 -329,174 0.23% 4,503,600
2021-03-30 2021-03-26 0.589 9,330,173 +53,963 0.24% 5,498,220
2021-03-19 2021-03-17 0.634 9,276,210 -5,396 0.24% 5,878,980
2021-03-15 2021-03-11 0.634 9,281,606 -10,793 0.24% 5,882,400
2021-03-01 2021-02-25 0.612 9,292,399 +32,378 0.24% 5,682,600
2021-02-26 2021-02-24 0.600 9,260,021 +10,793 0.24% 5,559,840
2021-02-23 2021-02-19 0.700 9,249,228 -5,397 0.24% 6,478,920
2021-02-22 2021-02-18 0.712 9,254,625 +5,397 0.24% 6,585,600
2021-02-18 2021-02-16 0.756 9,249,228 -107,926 0.24% 6,993,120
2021-02-17 2021-02-11 0.856 9,357,154 +248,229 0.24% 8,011,080
2021-02-02 2021-01-29 0.634 9,108,925 -269,814 0.24% 5,772,960
2021-02-01 2021-01-28 0.623 9,378,739 -161,889 0.24% 5,839,680
2021-01-27 2021-01-25 0.689 9,540,628 -286,003 0.25% 6,576,960
2021-01-26 2021-01-22 0.645 9,826,631 +717,706 0.26% 6,337,080
2021-01-21 2021-01-19 0.612 9,108,925 -86,341 0.24% 5,570,400
2021-01-19 2021-01-15 0.623 9,195,266 -53,962 0.24% 5,725,440
2021-01-11 2021-01-07 0.550 9,249,228 +86,340 0.24% 5,090,580
2021-01-08 2021-01-06 0.600 9,162,888 -37,774 0.24% 5,501,520
2020-12-14 2020-12-10 0.517 9,200,662 -129,511 0.24% 4,756,950
2020-12-08 2020-12-04 0.528 9,330,173 +129,511 0.24% 4,927,650
2020-12-04 2020-12-02 0.523 9,200,662 -161,888 0.24% 4,808,100
2020-12-03 2020-12-01 0.550 9,362,550 +161,888 0.24% 5,152,950
2020-11-26 2020-11-24 0.612 9,200,662 -10,792 0.24% 5,626,500
2020-11-20 2020-11-18 0.534 9,211,454 -53,963 0.24% 4,916,160
2020-11-12 2020-11-10 0.600 9,265,417 -825,631 0.24% 5,563,080
2020-11-11 2020-11-09 0.623 10,091,048 +712,309 0.26% 6,283,200
2020-11-10 2020-11-06 0.589 9,378,739 +107,925 0.24% 5,526,840
2020-11-09 2020-11-05 0.612 9,270,814 +16,189 0.24% 5,669,400
2020-11-06 2020-11-04 0.467 9,254,625 +32,378 0.24% 4,321,800
2020-09-30 2020-09-28 0.356 9,222,247 -37,774 0.24% 3,281,280
2020-09-17 2020-09-15 0.367 9,260,021 -80,944 0.24% 3,397,680
2020-08-28 2020-08-26 0.345 9,340,965 +80,944 0.24% 3,219,660
2020-07-22 2020-07-20 0.378 9,260,021 -32,378 0.24% 3,500,640
2020-07-21 2020-07-17 0.378 9,292,399 -21,585 0.24% 3,512,880
2020-07-20 2020-07-16 0.389 9,313,984 -151,096 0.24% 3,624,600
2020-07-16 2020-07-14 0.400 9,465,080 +37,774 0.25% 3,788,640
2020-07-10 2020-07-08 0.350 9,427,306 +32,378 0.25% 3,301,830
2020-07-09 2020-07-07 0.350 9,394,928 +37,774 0.24% 3,290,490
2020-07-08 2020-07-06 0.361 9,357,154 +53,963 0.24% 3,381,300
2020-07-02 2020-06-29 0.378 9,303,191 +37,774 0.24% 3,516,960
2020-06-30 2020-06-26 0.361 9,265,417 +43,170 0.24% 3,348,150
2020-06-24 2020-06-22 0.378 9,222,247 -723,102 0.24% 3,486,360
2020-06-22 2020-06-18 0.384 9,945,349 -91,737 0.26% 3,815,010
2020-06-11 2020-06-09 0.406 10,037,086 -269,814 0.26% 4,073,400
2020-06-04 2020-06-02 0.334 10,306,900 +80,944 0.27% 3,438,000
2020-06-03 2020-06-01 0.328 10,225,956 +140,304 0.27% 3,354,150
2020-05-26 2020-05-22 0.328 10,085,652 +26,981 0.26% 3,308,130
2020-05-21 2020-05-19 0.339 10,058,671 +21,585 0.26% 3,411,120
2020-05-15 2020-05-13 0.372 10,037,086 -32,377 0.26% 3,738,600
2020-05-14 2020-05-12 0.367 10,069,463 -16,189 0.26% 3,694,680
2020-05-13 2020-05-11 0.356 10,085,652 -178,078 0.26% 3,588,480
2020-05-12 2020-05-08 0.356 10,263,730 -372,343 0.27% 3,651,840
2020-05-11 2020-05-07 0.361 10,636,073 +16,189 0.28% 3,843,450
2020-05-07 2020-05-05 0.350 10,619,884 -5,396 0.28% 3,719,520
2020-04-28 2020-04-24 0.367 10,625,280 -118,719 0.28% 3,898,620
2020-04-22 2020-04-20 0.345 10,743,999 -16,189 0.28% 3,703,260
2020-04-02 2020-03-31 0.328 10,760,188 +21,586 0.28% 3,529,380
2020-03-24 2020-03-20 0.389 10,738,602 -361,551 0.28% 4,179,000
2020-03-23 2020-03-19 0.356 11,100,153 -10,793 0.29% 3,949,440
2020-03-20 2020-03-18 0.372 11,110,946 -107,926 0.29% 4,138,590
2020-03-19 2020-03-17 0.356 11,218,872 +53,963 0.29% 3,991,680
2020-03-18 2020-03-16 0.339 11,164,909 +53,963 0.29% 3,786,270
2020-03-04 2020-03-02 0.445 11,110,946 -26,981 0.29% 4,941,600
2020-02-26 2020-02-24 0.478 11,137,927 +53,963 0.29% 5,325,120
2020-01-30 2020-01-24 0.445 11,083,964 -161,889 0.29% 4,929,600
2020-01-22 2020-01-20 0.478 11,245,853 +10,793 0.29% 5,376,720
2020-01-16 2020-01-14 0.489 11,235,060 -10,793 0.29% 5,496,480
2020-01-15 2020-01-13 0.473 11,245,853 +53,963 0.29% 5,314,200
2019-12-30 2019-12-24 0.478 11,191,890 +232,040 0.29% 5,350,920
2019-12-27 2019-12-20 0.489 10,959,850 +16,189 0.29% 5,361,840
2019-12-17 2019-12-13 0.489 10,943,661 +151,096 0.28% 5,353,920
2019-12-16 2019-12-12 0.478 10,792,565 +102,529 0.28% 5,160,000
2019-12-13 2019-12-11 0.484 10,690,036 +248,229 0.28% 5,170,410
2019-12-12 2019-12-10 0.484 10,441,807 +134,907 0.27% 5,050,350
2019-12-11 2019-12-09 0.495 10,306,900 +75,548 0.27% 5,099,700
2019-12-10 2019-12-06 0.489 10,231,352 +48,567 0.27% 5,005,440
2019-12-09 2019-12-05 0.489 10,182,785 +16,189 0.27% 4,981,680
2019-12-06 2019-12-04 0.495 10,166,596 +21,585 0.26% 5,030,280
2019-12-05 2019-12-03 0.506 10,145,011 +32,377 0.26% 5,132,400
2019-12-04 2019-12-02 0.495 10,112,634 -32,377 0.26% 5,003,580
2019-12-03 2019-11-29 0.489 10,145,011 -26,982 0.26% 4,963,200
2019-11-29 2019-11-27 0.500 10,171,993 +59,359 0.26% 5,089,500
2019-11-28 2019-11-26 0.517 10,112,634 -80,944 0.26% 5,228,460
2019-11-26 2019-11-22 0.528 10,193,578 +5,396 0.27% 5,383,650
2019-11-21 2019-11-19 0.506 10,188,182 +53,963 0.27% 5,154,240
2019-11-19 2019-11-15 0.500 10,134,219 +32,378 0.26% 5,070,600
2019-11-18 2019-11-14 0.511 10,101,841 -48,567 0.26% 5,166,720
2019-11-13 2019-11-11 0.534 10,150,408 +16,189 0.26% 5,417,280
2019-11-12 2019-11-08 0.567 10,134,219 -431,702 0.26% 5,746,680
2019-11-11 2019-11-07 0.567 10,565,921 +53,962 0.28% 5,991,480
2019-11-08 2019-11-06 0.523 10,511,959 -37,773 0.27% 5,493,360
2019-11-07 2019-11-05 0.528 10,549,732 +59,359 0.27% 5,571,750
2019-11-06 2019-11-04 0.506 10,490,373 -674,536 0.27% 5,307,120
2019-11-01 2019-10-30 0.511 11,164,909 +53,963 0.29% 5,710,440
2019-10-09 2019-10-04 0.556 11,110,946 +26,982 0.29% 6,177,000
2019-10-08 2019-10-03 0.567 11,083,964 +469,476 0.29% 6,285,240
2019-10-03 2019-09-30 0.556 10,614,488 -53,963 0.28% 5,901,000
2019-09-27 2019-09-25 0.556 10,668,451 -53,963 0.28% 5,931,000
2019-09-26 2019-09-24 0.567 10,722,414 -10,792 0.28% 6,080,220
2019-09-24 2019-09-20 0.589 10,733,206 +10,792 0.28% 6,325,020
2019-09-23 2019-09-19 0.612 10,722,414 +10,793 0.28% 6,557,100
2019-09-19 2019-09-17 0.645 10,711,621 +48,567 0.28% 6,907,800
2019-09-18 2019-09-16 0.667 10,663,054 +21,585 0.28% 7,113,600
2019-09-16 2019-09-12 0.634 10,641,469 +53,963 0.28% 6,744,240
2019-09-13 2019-09-11 0.645 10,587,506 -307,589 0.28% 6,827,760
2019-09-12 2019-09-10 0.678 10,895,095 -43,170 0.28% 7,389,540
2019-09-09 2019-09-05 0.578 10,938,265 -21,585 0.28% 6,324,240
2019-09-05 2019-09-03 0.500 10,959,850 -113,322 0.29% 5,483,700
2019-09-04 2019-09-02 0.511 11,073,172 +16,189 0.29% 5,663,520
2019-08-22 2019-08-20 0.589 11,056,983 +86,340 0.29% 6,515,820
2019-08-19 2019-08-15 0.600 10,970,643 +16,189 0.29% 6,586,920
2019-08-16 2019-08-14 0.612 10,954,454 +10,793 0.29% 6,699,000
2019-08-14 2019-08-12 0.656 10,943,661 +134,907 0.28% 7,179,120
2019-08-12 2019-08-08 0.645 10,808,754 -53,963 0.28% 6,970,440
2019-08-09 2019-08-07 0.623 10,862,717 -129,511 0.28% 6,763,680
2019-08-02 2019-07-31 0.534 10,992,228 -269,814 0.29% 5,866,560
2019-07-31 2019-07-29 0.600 11,262,042 -102,529 0.29% 6,761,880
2019-07-30 2019-07-26 0.656 11,364,571 -134,907 0.30% 7,455,240
2019-07-29 2019-07-25 0.634 11,499,478 -134,907 0.30% 7,288,020
2019-07-25 2019-07-23 0.667 11,634,385 +91,737 0.30% 7,761,600
2019-07-23 2019-07-19 0.700 11,542,648 +48,566 0.30% 8,085,420
2019-07-22 2019-07-18 0.678 11,494,082 +10,793 0.30% 7,795,800
2019-07-17 2019-07-15 0.689 11,483,289 -906,576 0.30% 7,916,160
2019-07-11 2019-07-09 0.700 12,389,865 -10,792 0.32% 8,678,880
2019-07-10 2019-07-08 0.723 12,400,657 +10,792 0.32% 8,962,200
2019-07-05 2019-07-03 0.723 12,389,865 +26,982 0.32% 8,954,400
2019-07-04 2019-07-02 0.756 12,362,883 +5,396 0.32% 9,347,280
2019-07-02 2019-06-27 0.756 12,357,487 +10,792 0.32% 9,343,200
2019-06-26 2019-06-24 0.778 12,346,695 +26,982 0.32% 9,609,600
2019-06-25 2019-06-21 0.823 12,319,713 -1,187,182 0.32% 10,136,520
2019-06-24 2019-06-20 0.867 13,506,895 +1,187,182 0.35% 11,714,040
2019-06-21 2019-06-19 0.745 12,319,713 -37,774 0.32% 9,177,660
2019-06-20 2019-06-18 0.712 12,357,487 +16,189 0.32% 8,793,600
2019-06-18 2019-06-14 0.734 12,341,298 +16,189 0.32% 9,056,520
2019-06-17 2019-06-13 0.678 12,325,109 -64,756 0.32% 8,359,440
2019-06-14 2019-06-12 0.723 12,389,865 +21,585 0.32% 8,954,400
2019-06-13 2019-06-11 0.778 12,368,280 -5,396 0.32% 9,626,400
2019-06-12 2019-06-10 0.656 12,373,676 -86,341 0.32% 8,117,220
2019-05-30 2019-05-28 0.812 12,460,017 +901,180 0.32% 10,113,420
2019-05-29 2019-05-27 0.801 11,558,837 +48,566 0.30% 9,253,440
2019-05-27 2019-05-23 0.789 11,510,271 +5,396 0.30% 9,086,580
2019-05-24 2019-05-22 0.856 11,504,875 +5,397 0.30% 9,849,840
2019-05-21 2019-05-17 0.878 11,499,478 +356,154 0.30% 10,100,940
2019-05-20 2019-05-16 0.990 11,143,324 +145,700 0.29% 11,027,100
2019-05-17 2019-05-15 1.056 10,997,624 +37,774 0.29% 11,616,600
2019-05-15 2019-05-10 1.090 10,959,850 +48,567 0.29% 11,942,280
2019-05-14 2019-05-09 1.056 10,911,283 +760,875 0.28% 11,525,400
2019-05-10 2019-05-08 1.156 10,150,408 -356,154 0.26% 11,737,440
2019-05-09 2019-05-07 1.190 10,506,562 -10,793 0.27% 12,499,740
2019-05-08 2019-05-06 1.167 10,517,355 +1,117,031 0.27% 12,278,700
2019-05-07 2019-05-03 1.323 9,400,324 +226,644 0.24% 12,437,880
2019-05-06 2019-05-02 1.234 9,173,680 +16,188 0.24% 11,321,999
2019-05-03 2019-04-30 1.223 9,157,492 -32,377 0.24% 11,200,201
2019-05-02 2019-04-29 1.234 9,189,869 +1,073,860 0.24% 11,341,980
2019-04-30 2019-04-26 1.323 8,116,009 +512,647 0.21% 10,738,560
2019-04-29 2019-04-25 1.401 7,603,362 +259,021 0.20% 10,652,040
2019-04-26 2019-04-24 1.301 7,344,341 +987,520 0.19% 9,554,220
2019-04-25 2019-04-23 1.179 6,356,821 +879,594 0.17% 7,492,080
2019-04-24 2019-04-18 1.245 5,477,227 -48,566 0.14% 6,820,800
2019-04-23 2019-04-17 1.268 5,525,793 -242,833 0.14% 7,004,160
2019-04-18 2019-04-16 1.323 5,768,626 +1,003,708 0.15% 7,632,660
2019-04-17 2019-04-15 1.256 4,764,918 +102,530 0.12% 5,986,741
2019-04-16 2019-04-12 1.412 4,662,388 -10,793 0.12% 6,583,680
2019-04-15 2019-04-11 1.512 4,673,181 +167,285 0.12% 7,066,560
2019-04-12 2019-04-10 1.601 4,505,896 -350,758 0.12% 7,214,400
2019-04-11 2019-04-09 1.568 4,856,654 +91,736 0.13% 7,613,999
2019-04-10 2019-04-08 1.634 4,764,918 -286,003 0.14% 7,788,061
2019-04-09 2019-04-04 1.657 5,050,921 +690,725 0.14% 8,367,841
2019-04-08 2019-04-03 1.334 4,360,196 -21,585 0.12% 5,817,600
2019-04-04 2019-04-02 1.301 4,381,781 -86,341 0.12% 5,700,239
2019-04-03 2019-04-01 1.201 4,468,122 -107,926 0.13% 5,365,440
2019-04-02 2019-03-29 1.067 4,576,048 +350,759 0.13% 4,884,480
2019-03-29 2019-03-27 1.145 4,225,289 +280,606 0.12% 4,838,940
2019-03-28 2019-03-26 1.167 3,944,683 -107,925 0.11% 4,605,300
2019-03-27 2019-03-25 1.201 4,052,608 -107,926 0.12% 4,866,480
2019-03-26 2019-03-22 1.190 4,160,534 +215,851 0.12% 4,949,820
2019-03-25 2019-03-21 1.156 3,944,683 +102,530 0.11% 4,561,440
2019-03-22 2019-03-20 1.156 3,842,153 +70,151 0.11% 4,442,880
2019-03-21 2019-03-19 1.112 3,772,002 +188,870 0.11% 4,194,001
2019-03-20 2019-03-18 1.134 3,583,132 +5,397 0.10% 4,063,680
2019-03-19 2019-03-15 1.212 3,577,735 +10,792 0.10% 4,336,020
2019-03-18 2019-03-14 1.090 3,566,943 +124,115 0.10% 3,886,680
2019-03-15 2019-03-13 1.279 3,442,828 +10,792 0.10% 4,402,200
2019-03-14 2019-03-12 1.312 3,432,036 +26,982 0.10% 4,502,880
2019-03-13 2019-03-11 1.201 3,405,054 -226,644 0.10% 4,088,880
2019-03-12 2019-03-08 1.056 3,631,698 -134,907 0.10% 3,836,100
2019-03-11 2019-03-07 0.967 3,766,605 -269,814 0.11% 3,643,560
2019-03-08 2019-03-06 1.045 4,036,419 -356,155 0.11% 4,218,720
2019-03-07 2019-03-05 0.934 4,392,574 -178,077 0.12% 4,102,560
2019-03-06 2019-03-04 0.845 4,570,651 -26,982 0.13% 3,862,320
2019-03-05 2019-03-01 0.734 4,597,633 +318,381 0.13% 3,373,920
2019-03-04 2019-02-28 0.712 4,279,252 +124,114 0.12% 3,045,120
2019-03-01 2019-02-27 0.678 4,155,138 +10,793 0.12% 2,818,200
2019-02-28 2019-02-26 0.656 4,144,345 -21,585 0.12% 2,718,720
2019-02-27 2019-02-25 0.667 4,165,930 -582,799 0.12% 2,779,200
2019-02-26 2019-02-22 0.700 4,748,729 +302,192 0.13% 3,326,400
2019-02-25 2019-02-21 0.756 4,446,537 -804,046 0.13% 3,361,920
2019-02-22 2019-02-20 0.678 5,250,583 +1,154,805 0.15% 3,561,180
2019-02-20 2019-02-18 0.600 4,095,778 -228,803 0.12% 2,459,160
2019-02-19 2019-02-15 0.534 4,324,581 +16,189 0.12% 2,308,032
2019-02-18 2019-02-14 0.523 4,308,392 +80,944 0.12% 2,251,488
2019-02-15 2019-02-13 0.556 4,227,448 +124,115 0.12% 2,350,200
2019-01-31 2019-01-29 0.461 4,103,333 -10,793 0.12% 1,893,396
2019-01-29 2019-01-25 0.461 4,114,126 -80,944 0.12% 1,898,376
2019-01-14 2019-01-10 0.411 4,195,070 -64,755 0.12% 1,725,828
2019-01-04 2019-01-02 0.417 4,259,825 -10,793 0.12% 1,776,150
2018-12-28 2018-12-24 0.423 4,270,618 +80,944 0.12% 1,804,392
2018-11-20 2018-11-16 0.461 4,189,674 -26,981 0.12% 1,933,236
2018-11-16 2018-11-14 0.467 4,216,655 +26,981 0.12% 1,969,128
2018-11-12 2018-11-08 0.478 4,189,674 +64,756 0.12% 2,003,112
2018-11-06 2018-11-02 0.467 4,124,918 -53,963 0.12% 1,926,288
2018-10-26 2018-10-24 0.461 4,178,881 -32,378 0.12% 1,928,256
2018-10-25 2018-10-23 0.445 4,211,259 +32,378 0.12% 1,872,960
2018-10-23 2018-10-19 0.456 4,178,881 -43,171 0.12% 1,905,024
2018-10-12 2018-10-10 0.461 4,222,052 -21,585 0.12% 1,948,176
2018-10-11 2018-10-09 0.456 4,243,637 +21,585 0.12% 1,934,544
2018-10-09 2018-10-05 0.478 4,222,052 -64,755 0.12% 2,018,592
2018-10-04 2018-10-02 0.456 4,286,807 -48,566 0.12% 1,954,224
2018-10-03 2018-09-28 0.461 4,335,373 +16,188 0.12% 2,000,466
2018-09-28 2018-09-26 0.461 4,319,185 -140,303 0.12% 1,992,996
2018-09-27 2018-09-24 0.450 4,459,488 -53,963 0.13% 2,008,152
2018-09-26 2018-09-21 0.473 4,513,451 +199,663 0.13% 2,132,820
2018-08-07 2018-08-03 0.450 4,313,788 -10,793 0.13% 1,942,542
2018-08-01 2018-07-30 0.450 4,324,581 +37,774 0.13% 1,947,402
2018-06-29 2018-06-27 0.417 4,286,807 +10,793 0.13% 1,787,400
2018-05-18 2018-05-16 0.500 4,276,014 +124,114 0.13% 2,139,480
2018-05-16 2018-05-14 0.478 4,151,900 -485,665 0.12% 1,985,052
2018-05-11 2018-05-09 0.461 4,637,565 +118,718 0.14% 2,139,906
2018-04-09 2018-04-04 0.500 4,518,847 +53,963 0.14% 2,260,980
2018-04-04 2018-03-29 0.539 4,464,884 -26,982 0.14% 2,407,734
2018-03-27 2018-03-23 0.534 4,491,866 +16,189 0.14% 2,397,312
2018-03-16 2018-03-14 0.489 4,475,677 -26,981 0.14% 2,189,616
2018-03-07 2018-03-05 0.550 4,502,658 +53,963 0.14% 2,478,168
2018-03-06 2018-03-02 0.534 4,448,695 +561,213 0.14% 2,374,272
2018-03-05 2018-03-01 0.578 3,887,482 -116,020 0.12% 2,247,648
2018-03-02 2018-02-28 0.600 4,003,502 -296,796 0.12% 2,403,756
2018-03-01 2018-02-27 0.656 4,300,298 +642,158 0.13% 2,821,026
2018-02-28 2018-02-26 0.567 3,658,140 -183,474 0.11% 2,074,374
2018-02-26 2018-02-22 0.545 3,841,614 -658,346 0.12% 2,092,986
2018-02-22 2018-02-20 0.478 4,499,960 +482,428 0.14% 2,151,462
2018-01-03 2017-12-29 0.384 4,017,532 -16,189 0.12% 1,541,115
2018-01-02 2017-12-28 0.367 4,033,721 +16,189 0.12% 1,480,050
2017-10-27 2017-10-25 0.395 4,017,532 -53,963 0.12% 1,585,785
2017-09-12 2017-09-08 0.413 4,071,495 +67,858 0.13% 1,680,361
2017-09-11 2017-09-07 0.413 4,003,637 +53,063 0.13% 1,652,355
2017-07-11 2017-07-07 0.373 3,950,574 -79,595 0.12% 1,474,110
2016-12-12 2016-12-08 0.441 4,030,169 -440,426 0.15% 1,777,230
2016-11-25 2016-11-23 0.475 4,470,595 -53,064 0.17% 2,123,100
2016-11-24 2016-11-22 0.469 4,523,659 +53,064 0.17% 2,122,725
2016-11-08 2016-11-04 0.486 4,470,595 -106,127 0.17% 2,173,650
2016-11-04 2016-11-02 0.498 4,576,722 +106,127 0.18% 2,277,000
2016-11-03 2016-11-01 0.514 4,470,595 -315,728 0.17% 2,300,025
2016-11-02 2016-10-31 0.509 4,786,323 +159,191 0.18% 2,435,400
2016-11-01 2016-10-28 0.503 4,627,132 +440,426 0.18% 2,328,240
2016-10-27 2016-10-25 0.520 4,186,706 -965,755 0.16% 2,177,640
2016-10-26 2016-10-24 0.492 5,152,461 +79,596 0.20% 2,534,310
2016-10-20 2016-10-18 0.498 5,072,865 +886,159 0.19% 2,523,840
2016-10-14 2016-10-12 0.599 4,186,706 -318,381 0.16% 2,509,020
2016-10-13 2016-10-11 0.565 4,505,087 -90,207 0.17% 2,547,000
2016-10-06 2016-10-04 0.543 4,595,294 +1,008,205 0.18% 2,494,080
2016-10-04 2016-09-30 0.565 3,587,089 +880,853 0.14% 2,028,000
2016-10-03 2016-09-29 0.565 2,706,236 +551,860 0.10% 1,530,000
2016-09-21 2016-09-19 0.486 2,154,376 +880,853 0.08% 1,047,480
2016-08-24 2016-08-22 0.390 1,273,523 -53,063 0.05% 496,800
2016-08-04 2016-08-01 0.367 1,326,586 -106,127 0.05% 487,500
2016-07-26 2016-07-22 0.384 1,432,713 +106,127 0.05% 550,800
2015-12-17 2015-12-15 0.339 1,326,586 -53,064 0.06% 450,000
2015-12-16 2015-12-14 0.328 1,379,650 -106,126 0.06% 452,400
2015-12-11 2015-12-09 0.356 1,485,776 +106,126 0.07% 529,200
2015-12-08 2015-12-04 0.356 1,379,650 -53,063 0.06% 491,400
2015-11-24 2015-11-20 0.339 1,432,713 +53,063 0.07% 486,000
2015-11-19 2015-11-17 0.379 1,379,650 +705,744 0.06% 522,600
2015-11-11 2015-11-09 0.345 673,906 -435,120 0.03% 232,410
2015-11-05 2015-11-03 0.379 1,109,026 -212,254 0.05% 420,090
2015-10-29 2015-10-27 0.373 1,321,280 +397,976 0.06% 493,020
2015-10-19 2015-10-15 0.396 923,304 +53,063 0.04% 365,400
2015-10-09 2015-10-07 0.435 870,241 -74,288 0.04% 378,840
2015-10-08 2015-10-06 0.407 944,529 -95,515 0.04% 384,480
2015-09-25 2015-09-23 0.430 1,040,044 +63,677 0.05% 446,880
2015-09-24 2015-09-22 0.441 976,367 +212,253 0.04% 430,560
2015-09-23 2015-09-21 0.458 764,114 +53,064 0.04% 349,920
2015-09-22 2015-09-18 0.390 711,050 -122,046 0.03% 277,380
2015-09-21 2015-09-17 0.367 833,096 -530,635 0.04% 306,150
2015-09-18 2015-09-16 0.373 1,363,731 +270,624 0.06% 508,860
2015-09-17 2015-09-15 0.345 1,093,107 +530,634 0.08% 376,980
2015-09-16 2015-09-14 0.367 562,473 -53,063 0.04% 206,700
2015-09-04 2015-09-01 0.294 615,536 -63,676 0.04% 180,960
2015-09-01 2015-08-28 0.305 679,212 +84,901 0.05% 207,360
2015-08-14 2015-08-12 0.370 594,311 +31,953 0.04% 220,157
2015-08-06 2015-08-04 0.376 562,358 -75,316 0.04% 211,680
2015-07-14 2015-07-10 0.364 637,674 +60,252 0.05% 232,410
2015-07-10 2015-07-08 0.347 577,422 -225,947 0.04% 200,100
2015-07-08 2015-07-06 0.406 803,369 -205,863 0.06% 326,400
2015-07-07 2015-07-03 0.394 1,009,232 -95,401 0.07% 397,980
2015-07-06 2015-07-02 0.406 1,104,633 -150,631 0.08% 448,800
2015-07-03 2015-06-30 0.424 1,255,264 -85,358 0.09% 532,500
2015-07-02 2015-06-29 0.436 1,340,622 -401,685 0.10% 584,730
2015-06-30 2015-06-26 0.478 1,742,307 +40,169 0.13% 832,800
2015-06-29 2015-06-25 0.502 1,702,138 +401,684 0.12% 854,280
2015-06-26 2015-06-24 0.508 1,300,454 -165,695 0.09% 660,450
2015-06-24 2015-06-22 0.490 1,466,149 -35,147 0.11% 718,320
2015-06-18 2015-06-16 0.472 1,501,296 +165,695 0.11% 708,630
2015-06-09 2015-06-05 0.472 1,335,601 -401,685 0.10% 630,420
2015-06-08 2015-06-04 0.472 1,737,286 -853,580 0.13% 820,020
2015-06-04 2015-06-02 0.472 2,590,866 +451,896 0.19% 1,222,920
2015-06-03 2015-06-01 0.478 2,138,970 +838,516 0.16% 1,022,400
2015-06-02 2015-05-29 0.478 1,300,454 +170,716 0.09% 621,600
2015-06-01 2015-05-28 0.466 1,129,738 +246,032 0.08% 526,500
2015-05-15 2015-05-13 0.454 883,706 +50,211 0.06% 401,280
2015-05-12 2015-05-08 0.478 833,495 -100,422 0.06% 398,400
2015-05-11 2015-05-07 0.460 933,917 -50,210 0.07% 429,660
2015-05-08 2015-05-06 0.466 984,127 +110,463 0.07% 458,640
2015-05-05 2015-04-30 0.460 873,664 +220,927 0.06% 401,940
2015-05-04 2015-04-29 0.472 652,737 +241,010 0.05% 308,100
2015-04-22 2015-04-20 0.454 411,727 -251,053 0.03% 186,960
2015-04-08 2015-04-01 0.550 662,780 +251,053 0.05% 364,320
2014-11-21 2014-11-19 0.382 411,727 -100,421 0.03% 157,440
2014-11-20 2014-11-18 0.388 512,148 +100,421 0.04% 198,900
2014-10-27 2014-10-23 0.382 411,727 -15,063 0.03% 157,440
2014-10-24 2014-10-22 0.400 426,790 +15,063 0.03% 170,850
2014-09-25 2014-09-23 0.406 411,727 -160,674 0.03% 167,280
2014-09-24 2014-09-22 0.448 572,401 +160,674 0.04% 256,500
2014-07-29 2014-07-25 0.454 411,727 -45,189 0.03% 186,960
2014-07-24 2014-07-22 0.412 456,916 +45,189 0.03% 188,370
2014-05-29 2014-05-27 0.382 411,727 +85,358 0.03% 157,440
2014-03-20 2014-03-18 0.364 326,369 -70,295 0.02% 118,950
2014-01-14 2014-01-10 0.526 396,664 -80,336 0.03% 208,560
2014-01-06 2014-01-02 0.454 477,000 -10,043 0.03% 216,600
2013-12-09 2013-12-05 0.568 487,043 -25,105 0.04% 276,450
2013-11-22 2013-11-20 0.592 512,148 +50,211 0.04% 302,940
2013-11-04 2013-10-31 0.657 461,937 -40,169 0.03% 303,600
2013-10-10 2013-10-08 0.693 502,106 -140,589 0.04% 348,000
2013-10-09 2013-10-07 0.681 642,695 -25,106 0.05% 437,760
2013-10-07 2013-10-03 0.681 667,801 -75,315 0.05% 454,860
2013-10-03 2013-09-30 0.693 743,116 +75,315 0.05% 515,040
2013-09-26 2013-09-24 0.741 667,801 -20,084 0.05% 494,760
2013-09-25 2013-09-23 0.729 687,885 +35,148 0.05% 501,420
2013-09-24 2013-09-19 0.741 652,737 -100,422 0.05% 483,600
2013-09-23 2013-09-18 0.657 753,159 +100,422 0.05% 495,000
2013-09-19 2013-09-17 0.669 652,737 -10,043 0.05% 436,800
2013-09-18 2013-09-16 0.705 662,780 -316,326 0.05% 467,280
2013-09-17 2013-09-13 0.693 979,106 -145,611 0.07% 678,600
2013-09-16 2013-09-12 0.657 1,124,717 +60,253 0.08% 739,200
2013-09-13 2013-09-11 0.669 1,064,464 -50,211 0.08% 712,320
2013-09-12 2013-09-10 0.669 1,114,675 -461,937 0.08% 745,920
2013-09-10 2013-09-06 0.645 1,576,612 +35,147 0.11% 1,017,360
2013-09-09 2013-09-05 0.657 1,541,465 +10,043 0.11% 1,013,100
2013-09-06 2013-09-04 0.657 1,531,422 +60,252 0.11% 1,006,500
2013-09-05 2013-09-03 0.633 1,471,170 +125,527 0.11% 931,740
2013-09-02 2013-08-29 0.609 1,345,643 -125,527 0.10% 820,080
2013-08-30 2013-08-28 0.645 1,471,170 +75,316 0.11% 949,320
2013-08-28 2013-08-26 0.729 1,395,854 -25,105 0.10% 1,017,480
2013-08-27 2013-08-23 0.705 1,420,959 -5,021 0.10% 1,001,820
2013-08-26 2013-08-22 0.705 1,425,980 +50,210 0.10% 1,005,360
2013-08-23 2013-08-21 0.717 1,375,770 -50,210 0.10% 986,400
2013-08-22 2013-08-20 0.705 1,425,980 -215,906 0.10% 1,005,360
2013-08-21 2013-08-19 0.729 1,641,886 -65,273 0.12% 1,196,820
2013-08-19 2013-08-15 1.928 1,707,159 -230,969 0.12% 3,290,567
2013-08-16 2013-08-13 1.928 1,938,128 +712,547 0.14% 3,735,762
2013-08-15 2013-08-12 1.909 1,225,581 -266,707 0.14% 2,339,160
2013-08-13 2013-08-09 1.928 1,492,288 -60,326 0.17% 2,876,401
2013-08-12 2013-08-08 1.965 1,552,614 +57,151 0.18% 3,051,359
2013-08-09 2013-08-07 1.833 1,495,463 +6,350 0.17% 2,741,220
2013-08-08 2013-08-06 1.928 1,489,113 +38,101 0.17% 2,870,281
2013-08-07 2013-08-05 1.814 1,451,012 -79,377 0.17% 2,632,321
2013-08-06 2013-08-02 1.776 1,530,389 +79,377 0.18% 2,718,481
2013-08-05 2013-08-01 1.757 1,451,012 -111,128 0.17% 2,550,061
2013-08-02 2013-07-31 1.757 1,562,140 -25,400 0.18% 2,745,361
2013-08-01 2013-07-30 1.757 1,587,540 -19,051 0.18% 2,790,000
2013-07-31 2013-07-29 1.701 1,606,591 +63,502 0.19% 2,732,401
2013-07-30 2013-07-26 1.701 1,543,089 +31,751 0.18% 2,624,400
2013-07-29 2013-07-25 1.720 1,511,338 +50,801 0.17% 2,598,960
2013-07-26 2013-07-24 1.701 1,460,537 -31,751 0.17% 2,484,000
2013-07-25 2013-07-23 1.720 1,492,288 +25,401 0.17% 2,566,200
2013-07-24 2013-07-22 1.776 1,466,887 -327,033 0.17% 2,605,680
2013-07-22 2013-07-18 1.739 1,793,920 -368,310 0.21% 3,118,799
2013-07-19 2013-07-17 1.701 2,162,230 -66,676 0.25% 3,677,401
2013-07-18 2013-07-16 1.644 2,228,906 -41,276 0.26% 3,664,439
2013-07-15 2013-07-11 1.682 2,270,182 +165,104 0.26% 3,818,099
2013-07-11 2013-07-09 1.663 2,105,078 -63,502 0.24% 3,500,640
2013-07-09 2013-07-05 1.776 2,168,580 -6,350 0.25% 3,852,120
2013-07-05 2013-07-03 1.701 2,174,930 -95,252 0.25% 3,699,000
2013-07-04 2013-07-02 1.625 2,270,182 -231,781 0.26% 3,689,399
2013-07-03 2013-06-28 1.436 2,501,963 +63,501 0.29% 3,593,280
2013-07-02 2013-06-27 1.417 2,438,462 +95,253 0.28% 3,456,000
2013-06-25 2013-06-21 1.568 2,343,209 -6,350 0.27% 3,675,240
2013-06-24 2013-06-20 1.587 2,349,559 -88,903 0.27% 3,729,599
2013-06-19 2013-06-17 1.568 2,438,462 +31,751 0.28% 3,824,641
2013-06-18 2013-06-14 1.606 2,406,711 +63,502 0.28% 3,865,800
2013-06-17 2013-06-13 1.587 2,343,209 +111,128 0.27% 3,719,520
2013-06-14 2013-06-11 1.682 2,232,081 -203,206 0.26% 3,754,019
2013-06-13 2013-06-10 1.795 2,435,287 +136,529 0.28% 4,371,901
2013-06-11 2013-06-07 1.833 2,298,758 -190,505 0.26% 4,213,680
2013-06-10 2013-06-06 1.909 2,489,263 -85,727 0.29% 4,751,040
2013-06-07 2013-06-05 1.795 2,574,990 -323,858 0.30% 4,622,700
2013-06-06 2013-06-04 1.757 2,898,848 -3,175 0.33% 5,094,539
2013-06-05 2013-06-03 1.682 2,902,023 -434,986 0.33% 4,880,759
2013-06-04 2013-05-31 1.701 3,337,009 -987,450 0.38% 5,675,399
2013-06-03 2013-05-30 1.663 4,324,459 +739,793 0.50% 7,191,359
2013-05-31 2013-05-29 1.644 3,584,666 -346,083 0.41% 5,893,381
2013-05-30 2013-05-28 1.625 3,930,749 +209,555 0.45% 6,388,079
2013-05-29 2013-05-27 1.512 3,721,194 -34,926 0.43% 5,625,600
2013-05-28 2013-05-24 1.493 3,756,120 +279,407 0.43% 5,607,420
2013-05-27 2013-05-23 1.531 3,476,713 -107,953 0.40% 5,321,700
2013-05-24 2013-05-22 1.568 3,584,666 -73,027 0.41% 5,622,421
2013-05-23 2013-05-21 1.644 3,657,693 -165,104 0.42% 6,013,441
2013-05-22 2013-05-20 1.644 3,822,797 +9,526 0.44% 6,284,881
2013-05-20 2013-05-15 1.550 3,813,271 +161,929 0.44% 5,908,919
2013-05-16 2013-05-14 1.550 3,651,342 -628,666 0.42% 5,657,999
2013-05-15 2013-05-13 1.417 4,280,008 -695,343 0.49% 6,066,000
2013-05-14 2013-05-10 1.474 4,975,351 -15,875 0.57% 7,333,560
2013-05-08 2013-05-06 1.285 4,991,226 +6,350 0.58% 6,413,760
2013-05-07 2013-05-03 1.285 4,984,876 +50,801 0.57% 6,405,600
2013-05-06 2013-05-02 1.304 4,934,075 +63,502 0.57% 6,433,560
2013-05-03 2013-04-30 1.304 4,870,573 -161,929 0.56% 6,350,760
2013-05-02 2013-04-29 1.247 5,032,502 -53,977 0.58% 6,276,600
2013-04-30 2013-04-26 1.191 5,086,479 -47,626 0.59% 6,055,560
2013-04-29 2013-04-25 1.191 5,134,105 -79,377 0.60% 6,112,260
2013-04-26 2013-04-24 1.191 5,213,482 +38,101 0.61% 6,206,760
2013-04-25 2013-04-23 1.209 5,175,381 -1,016,026 0.60% 6,259,200
2013-03-12 2013-03-08 0.917 6,191,407 -15,875 0.72% 5,674,500
2013-03-11 2013-03-07 0.907 6,207,282 -6,350 0.72% 5,630,400
2013-03-05 2013-03-01 0.926 6,213,632 +22,225 0.72% 5,753,580
2013-02-28 2013-02-26 0.907 6,191,407 -158,754 0.72% 5,616,000
2013-02-25 2013-02-21 0.926 6,350,161 -19,050 0.74% 5,880,000
2013-02-22 2013-02-20 0.935 6,369,211 -28,576 0.74% 5,957,820
2013-02-21 2013-02-19 0.917 6,397,787 -28,576 0.74% 5,863,650
2013-02-20 2013-02-18 0.935 6,426,363 -1,111,278 0.75% 6,011,280
2013-02-18 2013-02-14 0.907 7,537,641 -457,211 0.88% 6,837,120
2013-02-01 2013-01-30 0.850 7,994,852 -6,350 0.93% 6,798,600
2013-01-22 2013-01-18 0.907 8,001,202 -127,004 0.93% 7,257,600
2013-01-17 2013-01-15 0.898 8,128,206 +158,754 0.95% 7,296,000
2013-01-16 2013-01-14 0.898 7,969,452 +2,460,688 0.93% 7,153,500
2013-01-14 2013-01-10 0.831 5,508,764 +2,619,441 0.64% 4,580,400
2013-01-11 2013-01-09 0.803 2,889,323 +571,514 0.34% 2,320,500
2013-01-07 2013-01-03 0.794 2,317,809 +133,354 0.27% 1,839,600
2012-11-15 2012-11-13 0.624 2,184,455 -2,695,643 0.25% 1,362,240
2012-11-14 2012-11-12 0.643 4,880,098 -69,852 0.57% 3,135,480
2012-08-28 2012-08-24 0.624 4,949,950 -98,428 0.58% 3,086,820
2012-08-27 2012-08-23 0.595 5,048,378 -31,750 0.59% 3,005,100
2012-07-11 2012-07-09 0.704 5,080,128 +309,225 0.59% 3,577,777
2012-07-10 2012-07-06 0.664 4,770,903 -89,455 0.59% 3,168,000
2012-06-22 2012-06-20 0.644 4,860,358 -14,909 0.61% 3,129,600
2012-05-25 2012-05-23 0.664 4,875,267 -98,400 0.61% 3,237,300
2012-05-14 2012-05-10 0.684 4,973,667 -29,818 0.62% 3,402,720
2012-03-21 2012-03-19 0.745 5,003,485 -5,963 0.63% 3,725,160
2012-03-19 2012-03-15 0.785 5,009,448 +5,963 0.63% 3,931,200
2012-02-14 2012-02-10 0.704 5,003,485 -29,818 0.63% 3,523,800
2012-02-13 2012-02-09 0.704 5,033,303 -11,927 0.63% 3,544,800
2011-11-21 2011-11-17 0.704 5,045,230 -38,764 0.63% 3,553,200
2011-11-10 2011-11-08 0.724 5,083,994 +658,981 0.64% 3,682,800
2011-11-01 2011-10-28 0.724 4,425,013 +1,192,726 0.55% 3,205,440
2011-10-25 2011-10-21 0.664 3,232,287 +745,454 0.40% 2,146,320
2011-08-16 2011-08-12 1.010 2,486,833 +331,577 0.31% 2,511,623
2011-08-05 2011-08-03 1.080 2,155,256 +28,427 0.31% 2,326,860
2011-08-03 2011-08-01 1.091 2,126,829 +304,940 0.31% 2,320,860
2011-07-22 2011-07-20 1.056 1,821,889 +10,337 0.26% 1,924,650
2011-07-12 2011-07-08 1.068 1,811,552 +41,348 0.26% 1,934,760
2011-07-05 2011-06-30 1.080 1,770,204 -108,538 0.26% 1,911,150
2011-07-04 2011-06-29 1.068 1,878,742 +555,611 0.27% 2,006,520
2011-06-30 2011-06-28 1.045 1,323,131 +480,669 0.19% 1,382,401
2011-06-29 2011-06-27 1.080 842,462 +403,141 0.12% 909,540
2011-05-30 2011-05-26 0.882 439,321 -51,684 0.06% 387,600
2011-03-18 2011-03-16 1.033 491,005 -217,077 0.07% 507,300
2011-03-14 2011-03-10 0.952 708,082 +155,055 0.10% 674,040
2011-03-09 2011-03-07 1.045 553,027 +56,853 0.08% 577,800
2011-02-22 2011-02-18 1.161 496,174 +38,764 0.07% 576,000
2011-02-09 2011-02-07 1.207 457,410 +5,168 0.07% 552,240
2011-01-27 2011-01-25 1.114 452,242 -700,329 0.07% 504,000
2011-01-19 2011-01-17 1.207 1,152,571 -87,864 0.17% 1,391,520
2011-01-18 2011-01-14 1.231 1,240,435 +788,193 0.18% 1,526,400
2010-12-30 2010-12-28 1.207 452,242 -126,628 0.07% 546,000
2010-12-29 2010-12-24 1.231 578,870 +51,685 0.08% 712,320
2010-12-20 2010-12-16 1.300 527,185 +72,359 0.08% 685,440
2010-12-16 2010-12-14 1.347 454,826 +64,606 0.07% 612,480
2010-12-07 2010-12-03 1.463 390,220 +54,269 0.06% 570,780
2010-12-03 2010-12-01 1.463 335,951 -64,606 0.05% 491,400
2010-12-01 2010-11-29 1.556 400,557 +64,606 0.06% 623,100
2010-11-30 2010-11-26 1.486 335,951 -72,359 0.05% 499,200
2010-11-29 2010-11-25 1.579 408,310 -64,606 0.06% 644,640
2010-11-11 2010-11-09 1.556 472,916 -103,369 0.07% 735,660
2010-11-10 2010-11-08 1.486 576,285 -77,528 0.08% 856,319
2010-11-09 2010-11-05 1.416 653,813 -248,087 0.09% 925,981
2010-11-08 2010-11-04 1.393 901,900 -304,940 0.13% 1,256,401
2010-11-05 2010-11-03 1.393 1,206,840 -1,054,369 0.17% 1,681,200
2010-11-01 2010-10-28 1.416 2,261,209 -72,359 0.33% 3,202,499
2010-10-29 2010-10-27 1.463 2,333,568 -62,022 0.34% 3,413,340
2010-10-27 2010-10-25 1.416 2,395,590 +1,669,419 0.35% 3,392,820
2010-10-25 2010-10-21 1.393 726,171 +46,516 0.10% 1,011,600
2010-10-15 2010-10-13 1.393 679,655 +72,359 0.10% 946,800
2010-10-05 2010-09-30 1.323 607,296 -266,177 0.09% 803,700
2010-10-04 2010-09-29 1.300 873,473 -258,424 0.13% 1,135,680
2010-09-30 2010-09-28 1.300 1,131,897 -38,763 0.16% 1,471,680
2010-09-29 2010-09-27 1.347 1,170,660 -397,973 0.17% 1,576,439
2010-09-28 2010-09-24 1.370 1,568,633 +69,774 0.23% 2,148,780
2010-09-27 2010-09-22 1.347 1,498,859 +10,337 0.22% 2,018,400
2010-09-24 2010-09-21 1.300 1,488,522 -41,348 0.21% 1,935,360
2010-09-22 2010-09-20 1.347 1,529,870 -439,320 0.22% 2,060,160
2010-09-21 2010-09-17 1.370 1,969,190 +51,684 0.28% 2,697,480
2010-09-20 2010-09-16 1.416 1,917,506 -328,198 0.28% 2,715,721
2010-09-17 2010-09-15 1.416 2,245,704 +72,359 0.32% 3,180,540
2010-09-16 2010-09-14 1.439 2,173,345 +421,231 0.31% 3,128,520
2010-09-15 2010-09-13 1.370 1,752,114 -248,087 0.25% 2,400,120
2010-09-14 2010-09-10 1.277 2,000,201 +113,706 0.29% 2,554,200
2010-09-10 2010-09-08 1.149 1,886,495 +41,348 0.27% 2,168,100
2010-09-09 2010-09-07 1.207 1,845,147 +103,370 0.27% 2,227,680
2010-08-27 2010-08-25 1.138 1,741,777 -193,818 0.25% 1,981,560
2010-08-26 2010-08-24 1.184 1,935,595 -250,671 0.28% 2,291,940
2010-08-25 2010-08-23 1.184 2,186,266 -483,253 0.32% 2,588,760
2010-08-23 2010-08-19 1.215 2,669,519 +68,046 0.38% 3,243,661
2010-08-17 2010-08-13 1.191 2,601,473 -105,771 0.38% 3,099,000
2010-08-16 2010-08-12 1.167 2,707,244 +42,812 0.40% 3,160,500
2010-08-13 2010-08-11 1.156 2,664,432 +37,776 0.39% 3,078,780
2010-08-12 2010-08-10 1.179 2,626,656 +67,996 0.39% 3,097,710
2010-08-10 2010-08-06 1.239 2,558,660 +75,551 0.38% 3,169,920
2010-08-06 2010-08-04 1.263 2,483,109 +50,367 0.37% 3,135,480
2010-08-05 2010-08-03 1.310 2,432,742 -40,294 0.36% 3,187,800
2010-08-03 2010-07-30 1.191 2,473,036 -314,796 0.37% 2,946,000
2010-07-30 2010-07-28 1.179 2,787,832 -100,734 0.41% 3,287,790
2010-07-29 2010-07-27 1.167 2,888,566 -35,258 0.43% 3,372,180
2010-07-28 2010-07-26 1.167 2,923,824 -259,391 0.43% 3,413,341
2010-07-09 2010-07-07 1.120 3,183,215 +35,257 0.47% 3,564,480
2010-07-08 2010-07-06 1.144 3,147,958 -17,629 0.47% 3,600,000
2010-07-07 2010-07-05 1.072 3,165,587 +17,629 0.47% 3,393,900
2010-07-06 2010-07-02 1.108 3,147,958 +166,212 0.47% 3,487,500
2010-06-23 2010-06-21 1.358 2,981,746 +251,837 0.44% 4,049,280
2010-06-22 2010-06-18 1.310 2,729,909 +50,367 0.40% 3,577,200
2010-06-21 2010-06-17 1.358 2,679,542 +244,282 0.40% 3,638,880
2010-06-18 2010-06-15 1.429 2,435,260 +1,213,852 0.36% 3,481,199
2010-06-17 2010-06-14 1.334 1,221,408 +899,057 0.18% 1,629,600
2010-06-15 2010-06-11 1.215 322,351 +10,074 0.05% 391,680
2010-06-07 2010-06-03 1.144 312,277 +25,183 0.05% 357,119
2010-05-26 2010-05-24 1.239 287,094 +40,294 0.04% 355,680
2010-05-19 2010-05-17 1.406 246,800 -27,702 0.04% 346,920
2010-05-18 2010-05-14 1.501 274,502 +27,702 0.04% 412,020
2010-05-10 2010-05-06 1.287 246,800 -2,518 0.04% 317,520
2010-05-03 2010-04-29 1.525 249,318 +42,812 0.04% 380,160
2010-04-21 2010-04-19 1.525 206,506 -22,665 0.03% 314,880
2010-04-20 2010-04-16 1.668 229,171 +183,840 0.03% 382,199
2010-04-16 2010-04-14 1.477 45,331 +42,813 0.01% 66,961
2010-04-09 2010-04-07 1.287 2,518 -42,813 0.00% 3,240
2010-04-08 2010-04-01 1.310 45,331 -143,546 0.01% 59,401
2010-03-31 2010-03-29 1.382 188,877 +78,069 0.03% 260,999
2010-03-30 2010-03-26 1.358 110,808 -15,110 0.02% 150,480
2010-03-24 2010-03-22 1.287 125,918 +25,183 0.02% 162,000
2010-03-23 2010-03-19 1.287 100,735 +83,106 0.01% 129,600
2010-03-22 2010-03-18 1.310 17,629 +15,111 0.00% 23,101
2010-03-19 2010-03-17 1.191 2,518 -75,551 0.00% 3,000
2010-03-18 2010-03-16 1.191 78,069 -12,592 0.01% 93,000
2010-03-17 2010-03-15 1.024 90,661 +5,037 0.01% 92,880
2010-03-15 2010-03-11 0.989 85,624 -105,772 0.01% 84,660
2010-03-10 2010-03-08 0.965 191,396 +176,286 0.03% 184,680
2010-03-09 2010-03-05 0.989 15,110 -93,180 0.00% 14,940
2010-03-04 2010-03-02 1.001 108,290 +25,184 0.02% 108,360
2009-11-04 2009-11-02 0.810 83,106 -60,441 0.01% 67,320
2009-10-21 2009-10-19 0.574 143,547 -239,245 0.02% 82,422
2009-10-20 2009-10-16 0.596 382,792 +181,323 0.06% 228,000
2009-08-21 2009-08-19 0.563 201,469 +8,836 0.03% 113,456
2009-08-18 2009-08-14 0.588 192,633 -984,836 0.03% 113,280
2009-08-12 2009-08-10 0.593 1,177,469 -652,544 0.18% 698,292
2009-08-11 2009-08-07 0.588 1,830,013 -493,622 0.28% 1,076,160
2009-07-30 2009-07-28 0.501 2,323,635 -48,158 0.36% 1,163,790
2009-07-24 2009-07-22 0.458 2,371,793 +48,158 0.37% 1,087,440
2009-06-25 2009-06-23 0.511 2,323,635 +14,448 0.36% 1,186,950
2009-06-16 2009-06-12 0.623 2,309,187 +12,039 0.36% 1,438,500
2009-04-30 2009-04-28 0.486 2,297,148 -180,593 0.36% 1,116,180
2009-01-12 2009-01-08 0.344 2,477,741 +65,013 0.38% 852,012
2008-08-19 2008-08-15 0.500 2,412,728 +126,321 0.37% 1,205,390
2008-07-10 2008-07-08 0.526 2,286,407 +50,201 0.37% 1,202,400
2008-07-08 2008-07-04 0.631 2,236,206 +353,685 0.37% 1,411,200
2008-07-07 2008-07-03 0.652 1,882,521 +333,150 0.31% 1,227,600
2008-07-04 2008-07-02 0.763 1,549,371 +654,888 0.25% 1,181,460
2008-07-03 2008-06-30 0.671 894,483 -324,021 0.15% 599,760
2008-07-02 2008-06-27 0.581 1,218,504 +114,092 0.20% 708,084
2008-06-30 2008-06-26 0.513 1,104,412 +1,008,575 0.18% 566,280
2008-03-03 2008-02-28 0.500 95,837 +95,837 0.02% 47,880
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top