History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 378,000 | +0 | 0.01% | 109,620 |
| 2025-10-13 | 2025-10-09 | 0.295 | 378,000 | +0 | 0.01% | 111,510 |
| 2025-10-10 | 2025-10-08 | 0.285 | 378,000 | +0 | 0.01% | 107,730 |
| 2025-10-09 | 2025-10-06 | 0.295 | 378,000 | +0 | 0.01% | 111,510 |
| 2025-10-08 | 2025-10-03 | 0.300 | 378,000 | +0 | 0.01% | 113,400 |
| 2025-10-06 | 2025-10-02 | 0.300 | 378,000 | +0 | 0.01% | 113,400 |
| 2025-10-03 | 2025-09-30 | 0.290 | 378,000 | +0 | 0.01% | 109,620 |
| 2025-10-02 | 2025-09-29 | 0.290 | 378,000 | +0 | 0.01% | 109,620 |
| 2025-09-30 | 2025-09-26 | 0.290 | 378,000 | +0 | 0.01% | 109,620 |
| 2025-09-29 | 2025-09-25 | 0.290 | 378,000 | +0 | 0.01% | 109,620 |
| 2025-09-26 | 2025-09-24 | 0.280 | 378,000 | +0 | 0.01% | 105,840 |
| 2025-09-25 | 2025-09-23 | 0.282 | 378,000 | +0 | 0.01% | 106,410 |
| 2025-09-24 | 2025-09-22 | 0.282 | 378,000 | +2,025 | 0.01% | 106,410 |
| 2025-09-23 | 2025-09-19 | 0.282 | 375,975 | +0 | 0.01% | 105,840 |
| 2025-09-22 | 2025-09-18 | 0.282 | 375,975 | +0 | 0.01% | 105,840 |
| 2025-09-19 | 2025-09-17 | 0.276 | 375,975 | +0 | 0.01% | 103,950 |
| 2025-09-18 | 2025-09-16 | 0.287 | 375,975 | +0 | 0.01% | 107,730 |
| 2025-09-17 | 2025-09-15 | 0.282 | 375,975 | +0 | 0.01% | 105,840 |
| 2025-09-16 | 2025-09-12 | 0.271 | 375,975 | +0 | 0.01% | 102,060 |
| 2025-09-15 | 2025-09-11 | 0.282 | 375,975 | +0 | 0.01% | 105,840 |
| 2025-09-12 | 2025-09-10 | 0.276 | 375,975 | +0 | 0.01% | 103,950 |
| 2025-09-11 | 2025-09-09 | 0.276 | 375,975 | +0 | 0.01% | 103,950 |
| 2025-09-10 | 2025-09-08 | 0.276 | 375,975 | +0 | 0.01% | 103,950 |
| 2025-09-09 | 2025-09-05 | 0.276 | 375,975 | +0 | 0.01% | 103,950 |
| 2025-09-08 | 2025-09-04 | 0.271 | 375,975 | +0 | 0.01% | 102,060 |
| 2025-09-05 | 2025-09-03 | 0.276 | 375,975 | +0 | 0.01% | 103,950 |
| 2025-09-04 | 2025-09-02 | 0.276 | 375,975 | +0 | 0.01% | 103,950 |
| 2025-09-03 | 2025-09-01 | 0.240 | 375,975 | +0 | 0.01% | 90,342 |
| 2025-09-02 | 2025-08-29 | 0.237 | 375,975 | +0 | 0.01% | 89,208 |
| 2025-09-01 | 2025-08-28 | 0.246 | 375,975 | +0 | 0.01% | 92,610 |
| 2025-08-29 | 2025-08-27 | 0.256 | 375,975 | +0 | 0.01% | 96,390 |
| 2025-08-28 | 2025-08-26 | 0.251 | 375,975 | +0 | 0.01% | 94,500 |
| 2025-08-27 | 2025-08-25 | 0.251 | 375,975 | +0 | 0.01% | 94,500 |
| 2025-08-26 | 2025-08-22 | 0.261 | 375,975 | +0 | 0.01% | 98,280 |
| 2025-08-25 | 2025-08-21 | 0.256 | 375,975 | +0 | 0.01% | 96,390 |
| 2025-08-22 | 2025-08-20 | 0.256 | 375,975 | +0 | 0.01% | 96,390 |
| 2025-08-21 | 2025-08-19 | 0.256 | 375,975 | +0 | 0.01% | 96,390 |
| 2025-08-20 | 2025-08-18 | 0.256 | 375,975 | +0 | 0.01% | 96,390 |
| 2025-08-19 | 2025-08-15 | 0.256 | 375,975 | +0 | 0.01% | 96,390 |
| 2025-08-18 | 2025-08-14 | 0.256 | 375,975 | +0 | 0.01% | 96,390 |
| 2025-08-15 | 2025-08-13 | 0.256 | 375,975 | +0 | 0.01% | 96,390 |
| 2025-08-14 | 2025-08-12 | 0.256 | 375,975 | +0 | 0.01% | 96,390 |
| 2025-08-13 | 2025-08-11 | 0.247 | 375,975 | +0 | 0.01% | 92,988 |
| 2025-08-12 | 2025-08-08 | 0.251 | 375,975 | +0 | 0.01% | 94,500 |
| 2025-08-11 | 2025-08-07 | 0.251 | 375,975 | +0 | 0.01% | 94,500 |
| 2025-08-08 | 2025-08-06 | 0.256 | 375,975 | +0 | 0.01% | 96,390 |
| 2025-08-07 | 2025-08-05 | 0.256 | 375,975 | +0 | 0.01% | 96,390 |
| 2025-08-06 | 2025-08-04 | 0.256 | 375,975 | +0 | 0.01% | 96,390 |
| 2025-08-05 | 2025-08-01 | 0.251 | 375,975 | +0 | 0.01% | 94,500 |
| 2025-08-04 | 2025-07-31 | 0.254 | 375,975 | +0 | 0.01% | 95,659 |
| 2025-08-01 | 2025-07-30 | 0.250 | 375,975 | +6,040 | 0.01% | 94,122 |
| 2025-07-31 | 2025-07-29 | 0.266 | 369,935 | +0 | 0.01% | 98,280 |
| 2025-07-30 | 2025-07-28 | 0.276 | 369,935 | +0 | 0.01% | 102,060 |
| 2025-07-29 | 2025-07-25 | 0.281 | 369,935 | +0 | 0.01% | 103,950 |
| 2025-07-28 | 2025-07-24 | 0.286 | 369,935 | +0 | 0.01% | 105,840 |
| 2025-07-25 | 2025-07-23 | 0.281 | 369,935 | +0 | 0.01% | 103,950 |
| 2025-07-24 | 2025-07-22 | 0.276 | 369,935 | +0 | 0.01% | 102,060 |
| 2025-07-23 | 2025-07-21 | 0.281 | 369,935 | +0 | 0.01% | 103,950 |
| 2025-07-22 | 2025-07-18 | 0.296 | 369,935 | +0 | 0.01% | 109,620 |
| 2025-07-21 | 2025-07-17 | 0.296 | 369,935 | +0 | 0.01% | 109,620 |
| 2025-07-18 | 2025-07-16 | 0.307 | 369,935 | +0 | 0.01% | 113,400 |
| 2025-07-17 | 2025-07-15 | 0.301 | 369,935 | +0 | 0.01% | 111,510 |
| 2025-07-16 | 2025-07-14 | 0.307 | 369,935 | +0 | 0.01% | 113,400 |
| 2025-07-15 | 2025-07-11 | 0.307 | 369,935 | +0 | 0.01% | 113,400 |
| 2025-07-14 | 2025-07-10 | 0.307 | 369,935 | +0 | 0.01% | 113,400 |
| 2025-07-11 | 2025-07-09 | 0.296 | 369,935 | +0 | 0.01% | 109,620 |
| 2025-07-10 | 2025-07-08 | 0.307 | 369,935 | +0 | 0.01% | 113,400 |
| 2025-07-09 | 2025-07-07 | 0.312 | 369,935 | +0 | 0.01% | 115,290 |
| 2025-07-08 | 2025-07-04 | 0.301 | 369,935 | +0 | 0.01% | 111,510 |
| 2025-07-07 | 2025-07-03 | 0.301 | 369,935 | +0 | 0.01% | 111,510 |
| 2025-07-04 | 2025-07-02 | 0.301 | 369,935 | +0 | 0.01% | 111,510 |
| 2025-07-03 | 2025-06-30 | 0.301 | 369,935 | +0 | 0.01% | 111,510 |
| 2025-07-02 | 2025-06-27 | 0.301 | 369,935 | +0 | 0.01% | 111,510 |
| 2025-06-30 | 2025-06-26 | 0.296 | 369,935 | +0 | 0.01% | 109,620 |
| 2025-06-27 | 2025-06-25 | 0.296 | 369,935 | +0 | 0.01% | 109,620 |
| 2025-06-26 | 2025-06-24 | 0.301 | 369,935 | +0 | 0.01% | 111,510 |
| 2025-06-25 | 2025-06-23 | 0.286 | 369,935 | +0 | 0.01% | 105,840 |
| 2025-06-24 | 2025-06-20 | 0.286 | 369,935 | +0 | 0.01% | 105,840 |
| 2025-06-23 | 2025-06-19 | 0.291 | 369,935 | +0 | 0.01% | 107,730 |
| 2025-06-20 | 2025-06-18 | 0.291 | 369,935 | +0 | 0.01% | 107,730 |
| 2025-06-19 | 2025-06-17 | 0.301 | 369,935 | +0 | 0.01% | 111,510 |
| 2025-06-18 | 2025-06-16 | 0.307 | 369,935 | +0 | 0.01% | 113,400 |
| 2025-06-17 | 2025-06-13 | 0.307 | 369,935 | +0 | 0.01% | 113,400 |
| 2025-06-16 | 2025-06-12 | 0.307 | 369,935 | +0 | 0.01% | 113,400 |
| 2025-06-13 | 2025-06-11 | 0.307 | 369,935 | +0 | 0.01% | 113,400 |
| 2025-06-12 | 2025-06-10 | 0.312 | 369,935 | +0 | 0.01% | 115,290 |
| 2025-06-11 | 2025-06-09 | 0.317 | 369,935 | +0 | 0.01% | 117,180 |
| 2025-06-10 | 2025-06-06 | 0.301 | 369,935 | +0 | 0.01% | 111,510 |
| 2025-06-09 | 2025-06-05 | 0.307 | 369,935 | +0 | 0.01% | 113,400 |
| 2025-06-06 | 2025-06-04 | 0.307 | 369,935 | +0 | 0.01% | 113,400 |
| 2025-06-05 | 2025-06-03 | 0.312 | 369,935 | +0 | 0.01% | 115,290 |
| 2025-06-04 | 2025-06-02 | 0.307 | 369,935 | +0 | 0.01% | 113,400 |
| 2025-06-03 | 2025-05-30 | 0.301 | 369,935 | +0 | 0.01% | 111,510 |
| 2025-06-02 | 2025-05-29 | 0.301 | 369,935 | +0 | 0.01% | 111,510 |
| 2025-05-30 | 2025-05-28 | 0.301 | 369,935 | +0 | 0.01% | 111,510 |
| 2025-05-29 | 2025-05-27 | 0.301 | 369,935 | +0 | 0.01% | 111,510 |
| 2025-05-28 | 2025-05-26 | 0.301 | 369,935 | +0 | 0.01% | 111,510 |
| 2025-05-27 | 2025-05-23 | 0.296 | 369,935 | +0 | 0.01% | 109,620 |
| 2025-05-26 | 2025-05-22 | 0.301 | 369,935 | +0 | 0.01% | 111,510 |
| 2025-05-23 | 2025-05-21 | 0.301 | 369,935 | +0 | 0.01% | 111,510 |
| 2025-05-22 | 2025-05-20 | 0.307 | 369,935 | +0 | 0.01% | 113,400 |
| 2025-05-21 | 2025-05-19 | 0.307 | 369,935 | +0 | 0.01% | 113,400 |
| 2025-05-20 | 2025-05-16 | 0.312 | 369,935 | +0 | 0.01% | 115,290 |
| 2025-05-19 | 2025-05-15 | 0.312 | 369,935 | +0 | 0.01% | 115,290 |
| 2025-05-16 | 2025-05-14 | 0.312 | 369,935 | +0 | 0.01% | 115,290 |
| 2025-05-15 | 2025-05-13 | 0.312 | 369,935 | +0 | 0.01% | 115,290 |
| 2025-05-14 | 2025-05-12 | 0.317 | 369,935 | +0 | 0.01% | 117,180 |
| 2025-05-13 | 2025-05-09 | 0.317 | 369,935 | +0 | 0.01% | 117,180 |
| 2025-05-12 | 2025-05-08 | 0.307 | 369,935 | +0 | 0.01% | 113,400 |
| 2025-05-09 | 2025-05-07 | 0.301 | 369,935 | +0 | 0.01% | 111,510 |
| 2025-05-08 | 2025-05-06 | 0.301 | 369,935 | +0 | 0.01% | 111,510 |
| 2025-05-07 | 2025-05-02 | 0.307 | 369,935 | +0 | 0.01% | 113,400 |
| 2025-05-06 | 2025-04-30 | 0.296 | 369,935 | +0 | 0.01% | 109,620 |
| 2025-05-02 | 2025-04-29 | 0.296 | 369,935 | +0 | 0.01% | 109,620 |
| 2025-04-30 | 2025-04-28 | 0.296 | 369,935 | +0 | 0.01% | 109,620 |
| 2025-04-29 | 2025-04-25 | 0.301 | 369,935 | +0 | 0.01% | 111,510 |
| 2025-04-28 | 2025-04-24 | 0.291 | 369,935 | +0 | 0.01% | 107,730 |
| 2025-04-25 | 2025-04-23 | 0.291 | 369,935 | +0 | 0.01% | 107,730 |
| 2025-04-24 | 2025-04-22 | 0.301 | 369,935 | +0 | 0.01% | 111,510 |
| 2025-04-23 | 2025-04-17 | 0.301 | 369,935 | +0 | 0.01% | 111,510 |
| 2025-04-22 | 2025-04-16 | 0.291 | 369,935 | +0 | 0.01% | 107,730 |
| 2025-04-17 | 2025-04-15 | 0.286 | 369,935 | +0 | 0.01% | 105,840 |
| 2025-04-16 | 2025-04-14 | 0.286 | 369,935 | +0 | 0.01% | 105,840 |
| 2025-04-15 | 2025-04-11 | 0.286 | 369,935 | +0 | 0.01% | 105,840 |
| 2025-04-14 | 2025-04-10 | 0.291 | 369,935 | +0 | 0.01% | 107,730 |
| 2025-04-11 | 2025-04-09 | 0.276 | 369,935 | +0 | 0.01% | 102,060 |
| 2025-04-10 | 2025-04-08 | 0.252 | 369,935 | +0 | 0.01% | 93,366 |
| 2025-04-09 | 2025-04-07 | 0.229 | 369,935 | +0 | 0.01% | 84,672 |
| 2025-04-08 | 2025-04-03 | 0.250 | 369,935 | +0 | 0.01% | 92,610 |
| 2025-04-07 | 2025-04-02 | 0.266 | 369,935 | +0 | 0.01% | 98,280 |
| 2025-04-03 | 2025-04-01 | 0.266 | 369,935 | +0 | 0.01% | 98,280 |
| 2025-04-02 | 2025-03-31 | 0.261 | 369,935 | +0 | 0.01% | 96,390 |
| 2025-04-01 | 2025-03-28 | 0.271 | 369,935 | +0 | 0.01% | 100,170 |
| 2025-03-31 | 2025-03-27 | 0.271 | 369,935 | +0 | 0.01% | 100,170 |
| 2025-03-28 | 2025-03-26 | 0.281 | 369,935 | +0 | 0.01% | 103,950 |
| 2025-03-27 | 2025-03-25 | 0.276 | 369,935 | +0 | 0.01% | 102,060 |
| 2025-03-26 | 2025-03-24 | 0.276 | 369,935 | +0 | 0.01% | 102,060 |
| 2025-03-25 | 2025-03-21 | 0.266 | 369,935 | +0 | 0.01% | 98,280 |
| 2025-03-24 | 2025-03-20 | 0.271 | 369,935 | +0 | 0.01% | 100,170 |
| 2025-03-21 | 2025-03-19 | 0.281 | 369,935 | +0 | 0.01% | 103,950 |
| 2025-03-20 | 2025-03-18 | 0.276 | 369,935 | +0 | 0.01% | 102,060 |
| 2025-03-19 | 2025-03-17 | 0.276 | 369,935 | +0 | 0.01% | 102,060 |
| 2025-03-18 | 2025-03-14 | 0.276 | 369,935 | +0 | 0.01% | 102,060 |
| 2025-03-17 | 2025-03-13 | 0.276 | 369,935 | +0 | 0.01% | 102,060 |
| 2025-03-14 | 2025-03-12 | 0.271 | 369,935 | +0 | 0.01% | 100,170 |
| 2025-03-13 | 2025-03-11 | 0.281 | 369,935 | +0 | 0.01% | 103,950 |
| 2025-03-12 | 2025-03-10 | 0.276 | 369,935 | +0 | 0.01% | 102,060 |
| 2025-03-11 | 2025-03-07 | 0.286 | 369,935 | +0 | 0.01% | 105,840 |
| 2025-03-10 | 2025-03-06 | 0.286 | 369,935 | +0 | 0.01% | 105,840 |
| 2025-03-07 | 2025-03-05 | 0.286 | 369,935 | +0 | 0.01% | 105,840 |
| 2025-03-06 | 2025-03-04 | 0.286 | 369,935 | +0 | 0.01% | 105,840 |
| 2025-03-05 | 2025-03-03 | 0.286 | 369,935 | +0 | 0.01% | 105,840 |
| 2025-03-04 | 2025-02-28 | 0.286 | 369,935 | +0 | 0.01% | 105,840 |
| 2025-03-03 | 2025-02-27 | 0.276 | 369,935 | +0 | 0.01% | 102,060 |
| 2025-02-28 | 2025-02-26 | 0.281 | 369,935 | +0 | 0.01% | 103,950 |
| 2025-02-27 | 2025-02-25 | 0.276 | 369,935 | +0 | 0.01% | 102,060 |
| 2025-02-26 | 2025-02-24 | 0.271 | 369,935 | +0 | 0.01% | 100,170 |
| 2025-02-25 | 2025-02-21 | 0.276 | 369,935 | +0 | 0.01% | 102,060 |
| 2025-02-24 | 2025-02-20 | 0.281 | 369,935 | +0 | 0.01% | 103,950 |
| 2025-02-21 | 2025-02-19 | 0.291 | 369,935 | +0 | 0.01% | 107,730 |
| 2025-02-20 | 2025-02-18 | 0.291 | 369,935 | +0 | 0.01% | 107,730 |
| 2025-02-19 | 2025-02-17 | 0.296 | 369,935 | +0 | 0.01% | 109,620 |
| 2025-02-18 | 2025-02-14 | 0.296 | 369,935 | +0 | 0.01% | 109,620 |
| 2025-02-17 | 2025-02-13 | 0.281 | 369,935 | +0 | 0.01% | 103,950 |
| 2025-02-14 | 2025-02-12 | 0.255 | 369,935 | +0 | 0.01% | 94,500 |
| 2025-02-13 | 2025-02-11 | 0.271 | 369,935 | +0 | 0.01% | 100,170 |
| 2025-02-12 | 2025-02-10 | 0.286 | 369,935 | +0 | 0.01% | 105,840 |
| 2025-02-11 | 2025-02-07 | 0.301 | 369,935 | +0 | 0.01% | 111,510 |
| 2025-02-10 | 2025-02-06 | 0.307 | 369,935 | +0 | 0.01% | 113,400 |
| 2025-02-07 | 2025-02-05 | 0.307 | 369,935 | +0 | 0.01% | 113,400 |
| 2025-02-06 | 2025-02-04 | 0.307 | 369,935 | +0 | 0.01% | 113,400 |
| 2025-02-05 | 2025-02-03 | 0.307 | 369,935 | +0 | 0.01% | 113,400 |
| 2025-02-04 | 2025-01-28 | 0.307 | 369,935 | +0 | 0.01% | 113,400 |
| 2025-02-03 | 2025-01-24 | 0.307 | 369,935 | +0 | 0.01% | 113,400 |
| 2025-01-27 | 2025-01-23 | 0.296 | 369,935 | +0 | 0.01% | 109,620 |
| 2025-01-24 | 2025-01-22 | 0.296 | 369,935 | +0 | 0.01% | 109,620 |
| 2025-01-23 | 2025-01-21 | 0.296 | 369,935 | +0 | 0.01% | 109,620 |
| 2025-01-22 | 2025-01-20 | 0.296 | 369,935 | +0 | 0.01% | 109,620 |
| 2025-01-21 | 2025-01-17 | 0.296 | 369,935 | +0 | 0.01% | 109,620 |
| 2025-01-20 | 2025-01-16 | 0.296 | 369,935 | +0 | 0.01% | 109,620 |
| 2025-01-17 | 2025-01-15 | 0.296 | 369,935 | +0 | 0.01% | 109,620 |
| 2025-01-16 | 2025-01-14 | 0.291 | 369,935 | +0 | 0.01% | 107,730 |
| 2025-01-15 | 2025-01-13 | 0.291 | 369,935 | +0 | 0.01% | 107,730 |
| 2025-01-14 | 2025-01-10 | 0.291 | 369,935 | +0 | 0.01% | 107,730 |
| 2025-01-13 | 2025-01-09 | 0.291 | 369,935 | +0 | 0.01% | 107,730 |
| 2025-01-10 | 2025-01-08 | 0.301 | 369,935 | +0 | 0.01% | 111,510 |
| 2025-01-09 | 2025-01-07 | 0.312 | 369,935 | +0 | 0.01% | 115,290 |
| 2025-01-08 | 2025-01-06 | 0.307 | 369,935 | +0 | 0.01% | 113,400 |
| 2025-01-07 | 2025-01-03 | 0.307 | 369,935 | +0 | 0.01% | 113,400 |
| 2025-01-06 | 2025-01-02 | 0.296 | 369,935 | +0 | 0.01% | 109,620 |
| 2025-01-03 | 2024-12-31 | 0.296 | 369,935 | +0 | 0.01% | 109,620 |
| 2025-01-02 | 2024-12-27 | 0.301 | 369,935 | +0 | 0.01% | 111,510 |
| 2024-12-30 | 2024-12-24 | 0.307 | 369,935 | +0 | 0.01% | 113,400 |
| 2024-12-27 | 2024-12-20 | 0.296 | 369,935 | +0 | 0.01% | 109,620 |
| 2024-12-23 | 2024-12-19 | 0.286 | 369,935 | +0 | 0.01% | 105,840 |
| 2024-12-20 | 2024-12-18 | 0.276 | 369,935 | +0 | 0.01% | 102,060 |
| 2024-12-19 | 2024-12-17 | 0.261 | 369,935 | +0 | 0.01% | 96,390 |
| 2024-12-18 | 2024-12-16 | 0.286 | 369,935 | +0 | 0.01% | 105,840 |
| 2024-12-17 | 2024-12-13 | 0.286 | 369,935 | +0 | 0.01% | 105,840 |
| 2024-12-16 | 2024-12-12 | 0.286 | 369,935 | +0 | 0.01% | 105,840 |
| 2024-12-13 | 2024-12-11 | 0.286 | 369,935 | +0 | 0.01% | 105,840 |
| 2024-12-12 | 2024-12-10 | 0.286 | 369,935 | +0 | 0.01% | 105,840 |
| 2024-12-11 | 2024-12-09 | 0.296 | 369,935 | +0 | 0.01% | 109,620 |
| 2024-12-10 | 2024-12-06 | 0.271 | 369,935 | +0 | 0.01% | 100,170 |
| 2024-12-09 | 2024-12-05 | 0.271 | 369,935 | +0 | 0.01% | 100,170 |
| 2024-12-06 | 2024-12-04 | 0.271 | 369,935 | +0 | 0.01% | 100,170 |
| 2024-12-05 | 2024-12-03 | 0.271 | 369,935 | +0 | 0.01% | 100,170 |
| 2024-12-04 | 2024-12-02 | 0.250 | 369,935 | +0 | 0.01% | 92,610 |
| 2024-12-03 | 2024-11-29 | 0.252 | 369,935 | +0 | 0.01% | 93,366 |
| 2024-12-02 | 2024-11-28 | 0.252 | 369,935 | +0 | 0.01% | 93,366 |
| 2024-11-29 | 2024-11-27 | 0.255 | 369,935 | +0 | 0.01% | 94,500 |
| 2024-11-28 | 2024-11-26 | 0.255 | 369,935 | +0 | 0.01% | 94,500 |
| 2024-11-27 | 2024-11-25 | 0.261 | 369,935 | +0 | 0.01% | 96,390 |
| 2024-11-26 | 2024-11-22 | 0.255 | 369,935 | +0 | 0.01% | 94,500 |
| 2024-11-25 | 2024-11-21 | 0.261 | 369,935 | +0 | 0.01% | 96,390 |
| 2024-11-22 | 2024-11-20 | 0.261 | 369,935 | +0 | 0.01% | 96,390 |
| 2024-11-21 | 2024-11-19 | 0.261 | 369,935 | +0 | 0.01% | 96,390 |
| 2024-11-20 | 2024-11-18 | 0.261 | 369,935 | +0 | 0.01% | 96,390 |
| 2024-11-19 | 2024-11-15 | 0.261 | 369,935 | +0 | 0.01% | 96,390 |
| 2024-11-18 | 2024-11-14 | 0.261 | 369,935 | +0 | 0.01% | 96,390 |
| 2024-11-15 | 2024-11-13 | 0.261 | 369,935 | +0 | 0.01% | 96,390 |
| 2024-11-14 | 2024-11-12 | 0.266 | 369,935 | +0 | 0.01% | 98,280 |
| 2024-11-13 | 2024-11-11 | 0.266 | 369,935 | +0 | 0.01% | 98,280 |
| 2024-11-12 | 2024-11-08 | 0.271 | 369,935 | +0 | 0.01% | 100,170 |
| 2024-11-11 | 2024-11-07 | 0.271 | 369,935 | +0 | 0.01% | 100,170 |
| 2024-11-08 | 2024-11-06 | 0.250 | 369,935 | +0 | 0.01% | 92,610 |
| 2024-11-07 | 2024-11-05 | 0.250 | 369,935 | +0 | 0.01% | 92,610 |
| 2024-11-06 | 2024-11-04 | 0.242 | 369,935 | +0 | 0.01% | 89,586 |
| 2024-11-05 | 2024-11-01 | 0.237 | 369,935 | +0 | 0.01% | 87,696 |
| 2024-11-04 | 2024-10-31 | 0.240 | 369,935 | +0 | 0.01% | 88,830 |
| 2024-11-01 | 2024-10-30 | 0.228 | 369,935 | +0 | 0.01% | 84,294 |
| 2024-10-31 | 2024-10-29 | 0.229 | 369,935 | +0 | 0.01% | 84,672 |
| 2024-10-30 | 2024-10-28 | 0.233 | 369,935 | +0 | 0.01% | 86,184 |
| 2024-10-29 | 2024-10-25 | 0.241 | 369,935 | +0 | 0.01% | 89,208 |
| 2024-10-28 | 2024-10-24 | 0.236 | 369,935 | +0 | 0.01% | 87,318 |
| 2024-10-25 | 2024-10-23 | 0.230 | 369,935 | +0 | 0.01% | 85,050 |
| 2024-10-24 | 2024-10-22 | 0.222 | 369,935 | +0 | 0.01% | 82,026 |
| 2024-10-23 | 2024-10-21 | 0.223 | 369,935 | +0 | 0.01% | 82,404 |
| 2024-10-22 | 2024-10-18 | 0.220 | 369,935 | +0 | 0.01% | 81,270 |
| 2024-10-21 | 2024-10-17 | 0.213 | 369,935 | +0 | 0.01% | 78,624 |
| 2024-10-18 | 2024-10-16 | 0.214 | 369,935 | +0 | 0.01% | 79,002 |
| 2024-10-17 | 2024-10-15 | 0.219 | 369,935 | +0 | 0.01% | 80,892 |
| 2024-10-16 | 2024-10-14 | 0.218 | 369,935 | +0 | 0.01% | 80,514 |
| 2024-10-15 | 2024-10-10 | 0.225 | 369,935 | +0 | 0.01% | 83,160 |
| 2024-10-14 | 2024-10-09 | 0.221 | 369,935 | +0 | 0.01% | 81,648 |
| 2024-10-10 | 2024-10-08 | 0.215 | 369,935 | +0 | 0.01% | 79,380 |
| 2024-10-09 | 2024-10-07 | 0.224 | 369,935 | +0 | 0.01% | 82,782 |
| 2024-10-08 | 2024-10-04 | 0.220 | 369,935 | +0 | 0.01% | 81,270 |
| 2024-10-07 | 2024-10-03 | 0.219 | 369,935 | +0 | 0.01% | 80,892 |
| 2024-10-04 | 2024-10-02 | 0.229 | 369,935 | +0 | 0.01% | 84,672 |
| 2024-10-03 | 2024-09-30 | 0.215 | 369,935 | +0 | 0.01% | 79,380 |
| 2024-10-02 | 2024-09-27 | 0.202 | 369,935 | +0 | 0.01% | 74,844 |
| 2024-09-30 | 2024-09-26 | 0.208 | 369,935 | +0 | 0.01% | 77,112 |
| 2024-09-27 | 2024-09-25 | 0.205 | 369,935 | +0 | 0.01% | 75,978 |
| 2024-09-26 | 2024-09-24 | 0.206 | 369,935 | +0 | 0.01% | 76,356 |
| 2024-09-25 | 2024-09-23 | 0.209 | 369,935 | +0 | 0.01% | 77,490 |
| 2024-09-24 | 2024-09-20 | 0.204 | 369,935 | +0 | 0.01% | 75,600 |
| 2024-09-23 | 2024-09-19 | 0.208 | 369,935 | +0 | 0.01% | 77,112 |
| 2024-09-20 | 2024-09-17 | 0.201 | 369,935 | +0 | 0.01% | 74,466 |
| 2024-09-19 | 2024-09-16 | 0.202 | 369,935 | +0 | 0.01% | 74,844 |
| 2024-09-17 | 2024-09-13 | 0.201 | 369,935 | +0 | 0.01% | 74,466 |
| 2024-09-16 | 2024-09-12 | 0.194 | 369,935 | +0 | 0.01% | 71,820 |
| 2024-09-13 | 2024-09-11 | 0.196 | 369,935 | +0 | 0.01% | 72,576 |
| 2024-09-12 | 2024-09-10 | 0.183 | 369,935 | +0 | 0.01% | 67,662 |
| 2024-09-11 | 2024-09-09 | 0.189 | 369,935 | +0 | 0.01% | 69,930 |
| 2024-09-10 | 2024-09-05 | 0.189 | 369,935 | +0 | 0.01% | 69,930 |
| 2024-09-09 | 2024-09-04 | 0.184 | 369,935 | +0 | 0.01% | 68,040 |
| 2024-09-05 | 2024-09-03 | 0.187 | 369,935 | +0 | 0.01% | 69,174 |
| 2024-09-04 | 2024-09-02 | 0.179 | 369,935 | +0 | 0.01% | 66,150 |
| 2024-09-03 | 2024-08-30 | 0.177 | 369,935 | +0 | 0.01% | 65,394 |
| 2024-09-02 | 2024-08-29 | 0.169 | 369,935 | +0 | 0.01% | 62,370 |
| 2024-08-30 | 2024-08-28 | 0.169 | 369,935 | +0 | 0.01% | 62,370 |
| 2024-08-29 | 2024-08-27 | 0.171 | 369,935 | +0 | 0.01% | 63,126 |
| 2024-08-28 | 2024-08-26 | 0.159 | 369,935 | +0 | 0.01% | 58,968 |
| 2024-08-27 | 2024-08-23 | 0.148 | 369,935 | +0 | 0.01% | 54,810 |
| 2024-08-26 | 2024-08-22 | 0.172 | 369,935 | +0 | 0.01% | 63,504 |
| 2024-08-23 | 2024-08-21 | 0.163 | 369,935 | +0 | 0.01% | 60,480 |
| 2024-08-22 | 2024-08-20 | 0.158 | 369,935 | +0 | 0.01% | 58,590 |
| 2024-08-21 | 2024-08-19 | 0.159 | 369,935 | +0 | 0.01% | 58,968 |
| 2024-08-20 | 2024-08-16 | 0.160 | 369,935 | +0 | 0.01% | 59,346 |
| 2024-08-19 | 2024-08-15 | 0.161 | 369,935 | +0 | 0.01% | 59,724 |
| 2024-08-16 | 2024-08-14 | 0.162 | 369,935 | +0 | 0.01% | 60,102 |
| 2024-08-15 | 2024-08-13 | 0.162 | 369,935 | +0 | 0.01% | 60,102 |
| 2024-08-14 | 2024-08-12 | 0.148 | 369,935 | +0 | 0.01% | 54,810 |
| 2024-08-13 | 2024-08-09 | 0.148 | 369,935 | +0 | 0.01% | 54,810 |
| 2024-08-12 | 2024-08-08 | 0.148 | 369,935 | +0 | 0.01% | 54,810 |
| 2024-08-09 | 2024-08-07 | 0.150 | 369,935 | +0 | 0.01% | 55,566 |
| 2024-08-08 | 2024-08-06 | 0.141 | 369,935 | +0 | 0.01% | 52,164 |
| 2024-08-07 | 2024-08-05 | 0.158 | 369,935 | +0 | 0.01% | 58,590 |
| 2024-08-06 | 2024-08-02 | 0.160 | 369,935 | +0 | 0.01% | 59,346 |
| 2024-08-05 | 2024-08-01 | 0.162 | 369,935 | +0 | 0.01% | 60,102 |
| 2024-08-02 | 2024-07-31 | 0.166 | 369,935 | +0 | 0.01% | 61,275 |
| 2024-08-01 | 2024-07-30 | 0.166 | 369,935 | +9,365 | 0.01% | 61,275 |
| 2024-07-31 | 2024-07-29 | 0.173 | 360,570 | +0 | 0.01% | 62,370 |
| 2024-07-30 | 2024-07-26 | 0.158 | 360,570 | +0 | 0.01% | 57,078 |
| 2024-07-29 | 2024-07-25 | 0.158 | 360,570 | +0 | 0.01% | 57,078 |
| 2024-07-26 | 2024-07-24 | 0.155 | 360,570 | -57,233 | 0.01% | 55,944 |
| 2024-07-22 | 2024-07-18 | 0.147 | 417,803 | +57,233 | 0.01% | 61,320 |
| 2024-06-27 | 2024-06-25 | 0.208 | 360,570 | -17,170 | 0.01% | 74,844 |
| 2024-06-24 | 2024-06-20 | 0.194 | 377,740 | +17,170 | 0.01% | 73,260 |
| 2024-05-22 | 2024-05-20 | 0.190 | 360,570 | -80,126 | 0.01% | 68,418 |
| 2024-05-20 | 2024-05-16 | 0.183 | 440,696 | -11,447 | 0.01% | 80,850 |
| 2024-05-17 | 2024-05-14 | 0.176 | 452,143 | -34,340 | 0.01% | 79,632 |
| 2024-05-16 | 2024-05-13 | 0.172 | 486,483 | +125,913 | 0.01% | 83,640 |
| 2024-04-29 | 2024-04-25 | 0.149 | 360,570 | -11,446 | 0.01% | 53,676 |
| 2024-04-24 | 2024-04-22 | 0.127 | 372,016 | -17,170 | 0.01% | 47,190 |
| 2024-04-23 | 2024-04-19 | 0.130 | 389,186 | -22,894 | 0.01% | 50,592 |
| 2024-04-19 | 2024-04-17 | 0.125 | 412,080 | +51,510 | 0.01% | 51,408 |
| 2023-08-03 | 2023-08-01 | 0.322 | 360,570 | +20,604 | 0.01% | 116,264 |
| 2022-07-20 | 2022-07-18 | 0.328 | 339,966 | -127,712 | 0.01% | 111,510 |
| 2022-07-11 | 2022-07-07 | 0.350 | 467,678 | +127,712 | 0.01% | 163,800 |
| 2020-07-08 | 2020-07-06 | 0.361 | 339,966 | +53,963 | 0.01% | 122,850 |
| 2020-01-06 | 2020-01-02 | 0.511 | 286,003 | -5,396 | 0.01% | 146,280 |
| 2019-12-18 | 2019-12-16 | 0.495 | 291,399 | -26,982 | 0.01% | 144,180 |
| 2019-12-17 | 2019-12-13 | 0.489 | 318,381 | -97,133 | 0.01% | 155,760 |
| 2019-12-16 | 2019-12-12 | 0.478 | 415,514 | +53,963 | 0.01% | 198,660 |
| 2019-12-13 | 2019-12-11 | 0.484 | 361,551 | +32,378 | 0.01% | 174,870 |
| 2019-12-12 | 2019-12-10 | 0.484 | 329,173 | +43,170 | 0.01% | 159,210 |
| 2019-11-12 | 2019-11-08 | 0.567 | 286,003 | -107,926 | 0.01% | 162,180 |
| 2019-11-11 | 2019-11-07 | 0.567 | 393,929 | +107,926 | 0.01% | 223,380 |
| 2019-11-05 | 2019-11-01 | 0.517 | 286,003 | -53,963 | 0.01% | 147,870 |
| 2019-11-01 | 2019-10-30 | 0.511 | 339,966 | +53,963 | 0.01% | 173,880 |
| 2019-10-18 | 2019-10-16 | 0.528 | 286,003 | -64,755 | 0.01% | 151,050 |
| 2019-10-16 | 2019-10-14 | 0.539 | 350,758 | +64,755 | 0.01% | 189,150 |
| 2019-09-11 | 2019-09-09 | 0.589 | 286,003 | -16,189 | 0.01% | 168,540 |
| 2019-09-10 | 2019-09-06 | 0.578 | 302,192 | -16,189 | 0.01% | 174,720 |
| 2019-09-02 | 2019-08-29 | 0.550 | 318,381 | +32,378 | 0.01% | 175,230 |
| 2019-08-14 | 2019-08-12 | 0.656 | 286,003 | -16,189 | 0.01% | 187,620 |
| 2019-08-09 | 2019-08-07 | 0.623 | 302,192 | +86,341 | 0.01% | 188,160 |
| 2019-07-26 | 2019-07-24 | 0.656 | 215,851 | +16,189 | 0.01% | 141,600 |
| 2019-07-19 | 2019-07-17 | 0.712 | 199,662 | -16,189 | 0.01% | 142,080 |
| 2019-07-17 | 2019-07-15 | 0.689 | 215,851 | -897,582 | 0.01% | 148,800 |
| 2019-07-16 | 2019-07-12 | 0.700 | 1,113,433 | -901,179 | 0.03% | 779,940 |
| 2019-07-15 | 2019-07-11 | 0.723 | 2,014,612 | -311,186 | 0.05% | 1,456,000 |
| 2019-07-03 | 2019-06-28 | 0.756 | 2,325,798 | +26,982 | 0.06% | 1,758,480 |
| 2019-05-31 | 2019-05-29 | 0.801 | 2,298,816 | +16,188 | 0.06% | 1,840,320 |
| 2019-05-02 | 2019-04-29 | 1.234 | 2,282,628 | +32,378 | 0.06% | 2,817,181 |
| 2019-04-24 | 2019-04-18 | 1.245 | 2,250,250 | +1,931,869 | 0.06% | 2,802,240 |
| 2019-04-18 | 2019-04-16 | 1.323 | 318,381 | +178,078 | 0.01% | 421,260 |
| 2019-04-17 | 2019-04-15 | 1.256 | 140,303 | -955,142 | 0.00% | 176,280 |
| 2019-04-16 | 2019-04-12 | 1.412 | 1,095,445 | +1,030,690 | 0.03% | 1,546,859 |
| 2019-04-15 | 2019-04-11 | 1.512 | 64,755 | -194,267 | 0.00% | 97,919 |
| 2019-04-12 | 2019-04-10 | 1.601 | 259,022 | +215,852 | 0.01% | 414,721 |
| 2019-04-11 | 2019-04-09 | 1.568 | 43,170 | -107,926 | 0.00% | 67,680 |
| 2019-04-10 | 2019-04-08 | 1.634 | 151,096 | +124,115 | 0.00% | 246,960 |
| 2019-04-08 | 2019-04-03 | 1.334 | 26,981 | -32,378 | 0.00% | 35,999 |
| 2019-04-04 | 2019-04-02 | 1.301 | 59,359 | -21,585 | 0.00% | 77,220 |
| 2019-04-03 | 2019-04-01 | 1.201 | 80,944 | +53,963 | 0.00% | 97,200 |
| 2019-03-26 | 2019-03-22 | 1.190 | 26,981 | +26,981 | 0.00% | 32,100 |
| 2019-03-18 | 2019-03-14 | 1.090 | 0 | -86,341 | ||
| 2019-03-12 | 2019-03-08 | 1.056 | 86,341 | -37,773 | 0.00% | 91,201 |
| 2019-03-08 | 2019-03-06 | 1.045 | 124,114 | +37,773 | 0.00% | 129,719 |
| 2019-03-07 | 2019-03-05 | 0.934 | 86,341 | -194,266 | 0.00% | 80,640 |
| 2019-03-06 | 2019-03-04 | 0.845 | 280,607 | -91,736 | 0.01% | 237,120 |
| 2019-03-05 | 2019-03-01 | 0.734 | 372,343 | +183,473 | 0.01% | 273,240 |
| 2019-03-04 | 2019-02-28 | 0.712 | 188,870 | -32,378 | 0.01% | 134,400 |
| 2019-03-01 | 2019-02-27 | 0.678 | 221,248 | +32,378 | 0.01% | 150,060 |
| 2019-02-27 | 2019-02-25 | 0.667 | 188,870 | -26,981 | 0.01% | 126,000 |
| 2019-02-20 | 2019-02-18 | 0.600 | 215,851 | +10,792 | 0.01% | 129,600 |
| 2019-01-31 | 2019-01-29 | 0.461 | 205,059 | -107,925 | 0.01% | 94,620 |
| 2018-10-05 | 2018-10-03 | 0.461 | 312,984 | -10,793 | 0.01% | 144,420 |
| 2018-10-03 | 2018-09-28 | 0.461 | 323,777 | -10,793 | 0.01% | 149,400 |
| 2018-09-26 | 2018-09-21 | 0.473 | 334,570 | +21,586 | 0.01% | 158,100 |
| 2018-03-27 | 2018-03-23 | 0.534 | 312,984 | -16,189 | 0.01% | 167,040 |
| 2018-03-09 | 2018-03-07 | 0.523 | 329,173 | -10,793 | 0.01% | 172,020 |
| 2018-03-08 | 2018-03-06 | 0.556 | 339,966 | -16,189 | 0.01% | 189,000 |
| 2018-03-07 | 2018-03-05 | 0.550 | 356,155 | +16,189 | 0.01% | 196,020 |
| 2018-03-06 | 2018-03-02 | 0.534 | 339,966 | +10,793 | 0.01% | 181,440 |
| 2018-03-05 | 2018-03-01 | 0.578 | 329,173 | +194,266 | 0.01% | 190,320 |
| 2018-03-02 | 2018-02-28 | 0.600 | 134,907 | +43,170 | 0.00% | 81,000 |
| 2018-02-28 | 2018-02-26 | 0.567 | 91,737 | -48,566 | 0.00% | 52,020 |
| 2018-02-26 | 2018-02-22 | 0.545 | 140,303 | +48,566 | 0.00% | 76,440 |
| 2017-09-12 | 2017-09-08 | 0.413 | 91,737 | +1,529 | 0.00% | 37,861 |
| 2016-06-30 | 2016-06-28 | 0.362 | 90,208 | -90,208 | 0.00% | 32,640 |
| 2015-12-01 | 2015-11-27 | 0.339 | 180,416 | -84,901 | 0.01% | 61,200 |
| 2015-11-24 | 2015-11-20 | 0.339 | 265,317 | +84,901 | 0.01% | 90,000 |
| 2015-11-23 | 2015-11-19 | 0.373 | 180,416 | -79,595 | 0.01% | 67,320 |
| 2015-11-02 | 2015-10-29 | 0.396 | 260,011 | +79,595 | 0.01% | 102,900 |
| 2015-10-30 | 2015-10-28 | 0.367 | 180,416 | -79,595 | 0.01% | 66,300 |
| 2015-10-26 | 2015-10-22 | 0.356 | 260,011 | +79,595 | 0.01% | 92,610 |
| 2015-09-24 | 2015-09-22 | 0.441 | 180,416 | -84,901 | 0.01% | 79,560 |
| 2015-09-21 | 2015-09-17 | 0.367 | 265,317 | +21,225 | 0.01% | 97,500 |
| 2015-09-15 | 2015-09-11 | 0.311 | 244,092 | +63,676 | 0.02% | 75,900 |
| 2015-08-14 | 2015-08-12 | 0.370 | 180,416 | +9,700 | 0.01% | 66,833 |
| 2015-06-11 | 2015-06-09 | 0.454 | 170,716 | -70,295 | 0.01% | 77,520 |
| 2015-06-09 | 2015-06-05 | 0.472 | 241,011 | -130,547 | 0.02% | 113,760 |
| 2015-06-08 | 2015-06-04 | 0.472 | 371,558 | +130,547 | 0.03% | 175,380 |
| 2015-06-04 | 2015-06-02 | 0.472 | 241,011 | -40,168 | 0.02% | 113,760 |
| 2015-06-01 | 2015-05-28 | 0.466 | 281,179 | -251,053 | 0.02% | 131,040 |
| 2015-04-30 | 2015-04-28 | 0.448 | 532,232 | -167,369 | 0.04% | 238,500 |
| 2015-04-29 | 2015-04-27 | 0.460 | 699,601 | -10,042 | 0.05% | 321,860 |
| 2015-04-28 | 2015-04-24 | 0.466 | 709,643 | +80,337 | 0.05% | 330,720 |
| 2015-04-23 | 2015-04-21 | 0.460 | 629,306 | -50,210 | 0.05% | 289,520 |
| 2015-04-22 | 2015-04-20 | 0.454 | 679,516 | -85,358 | 0.05% | 308,560 |
| 2015-04-20 | 2015-04-16 | 0.550 | 764,874 | +117,158 | 0.06% | 420,440 |
| 2014-06-19 | 2014-06-17 | 0.412 | 647,716 | +251,052 | 0.05% | 267,030 |
| 2014-05-20 | 2014-05-16 | 0.323 | 396,664 | -80,336 | 0.03% | 127,980 |
| 2014-05-15 | 2014-05-13 | 0.341 | 477,000 | -85,358 | 0.03% | 162,450 |
| 2014-05-07 | 2014-05-02 | 0.341 | 562,358 | -160,674 | 0.04% | 191,520 |
| 2014-02-26 | 2014-02-24 | 0.412 | 723,032 | +85,358 | 0.05% | 298,080 |
| 2014-02-18 | 2014-02-14 | 0.448 | 637,674 | -50,211 | 0.05% | 285,750 |
| 2014-01-07 | 2014-01-03 | 0.442 | 687,885 | -25,105 | 0.05% | 304,140 |
| 2013-09-24 | 2013-09-19 | 0.741 | 712,990 | -60,253 | 0.05% | 528,240 |
| 2013-09-03 | 2013-08-30 | 0.580 | 773,243 | -105,442 | 0.06% | 448,140 |
| 2013-08-30 | 2013-08-28 | 0.645 | 878,685 | +60,253 | 0.06% | 567,000 |
| 2013-08-23 | 2013-08-21 | 0.717 | 818,432 | -235,990 | 0.06% | 586,800 |
| 2013-08-22 | 2013-08-20 | 0.705 | 1,054,422 | +85,358 | 0.08% | 743,400 |
| 2013-08-16 | 2013-08-13 | 1.928 | 969,064 | +356,274 | 0.07% | 1,867,881 |
| 2013-08-06 | 2013-08-02 | 1.776 | 612,790 | -9,526 | 0.07% | 1,088,519 |
| 2013-07-29 | 2013-07-25 | 1.720 | 622,316 | +9,526 | 0.07% | 1,070,160 |
| 2013-07-09 | 2013-07-05 | 1.776 | 612,790 | -12,701 | 0.07% | 1,088,519 |
| 2013-07-08 | 2013-07-04 | 1.757 | 625,491 | -12,700 | 0.07% | 1,099,260 |
| 2013-07-05 | 2013-07-03 | 1.701 | 638,191 | +25,401 | 0.07% | 1,085,400 |
| 2013-06-28 | 2013-06-26 | 1.474 | 612,790 | +31,750 | 0.07% | 903,239 |
| 2013-06-18 | 2013-06-14 | 1.606 | 581,040 | +25,401 | 0.07% | 933,300 |
| 2013-06-14 | 2013-06-11 | 1.682 | 555,639 | -25,401 | 0.06% | 934,500 |
| 2013-06-13 | 2013-06-10 | 1.795 | 581,040 | -63,501 | 0.07% | 1,043,101 |
| 2013-06-10 | 2013-06-06 | 1.909 | 644,541 | -50,802 | 0.07% | 1,230,179 |
| 2013-05-31 | 2013-05-29 | 1.644 | 695,343 | +31,751 | 0.08% | 1,143,181 |
| 2013-05-30 | 2013-05-28 | 1.625 | 663,592 | -19,050 | 0.08% | 1,078,440 |
| 2013-05-28 | 2013-05-24 | 1.493 | 682,642 | +38,101 | 0.08% | 1,019,100 |
| 2013-05-27 | 2013-05-23 | 1.531 | 644,541 | +76,202 | 0.07% | 986,580 |
| 2013-05-23 | 2013-05-21 | 1.644 | 568,339 | -3,175 | 0.07% | 934,379 |
| 2013-05-16 | 2013-05-14 | 1.550 | 571,514 | +15,875 | 0.07% | 885,599 |
| 2013-05-14 | 2013-05-10 | 1.474 | 555,639 | -73,027 | 0.06% | 819,000 |
| 2013-05-10 | 2013-05-08 | 1.285 | 628,666 | +57,152 | 0.07% | 807,840 |
| 2013-05-09 | 2013-05-07 | 1.304 | 571,514 | -57,152 | 0.07% | 745,199 |
| 2013-05-02 | 2013-04-29 | 1.247 | 628,666 | +139,704 | 0.07% | 784,080 |
| 2013-04-30 | 2013-04-26 | 1.191 | 488,962 | +76,202 | 0.06% | 582,120 |
| 2013-04-29 | 2013-04-25 | 1.191 | 412,760 | +158,754 | 0.05% | 491,399 |
| 2013-04-26 | 2013-04-24 | 1.191 | 254,006 | +50,801 | 0.03% | 302,399 |
| 2013-04-25 | 2013-04-23 | 1.209 | 203,205 | +34,926 | 0.02% | 245,760 |
| 2013-02-28 | 2013-02-26 | 0.907 | 168,279 | -31,751 | 0.02% | 152,640 |
| 2013-01-16 | 2013-01-14 | 0.898 | 200,030 | -15,875 | 0.02% | 179,550 |
| 2012-07-11 | 2012-07-09 | 0.704 | 215,905 | +13,142 | 0.03% | 152,055 |
| 2011-08-16 | 2011-08-12 | 1.010 | 202,763 | +27,035 | 0.03% | 204,784 |
| 2011-03-21 | 2011-03-17 | 0.952 | 175,728 | -33,595 | 0.03% | 167,280 |
| 2011-03-18 | 2011-03-16 | 1.033 | 209,323 | +33,595 | 0.03% | 216,270 |
| 2011-01-11 | 2011-01-07 | 1.207 | 175,728 | -15,506 | 0.03% | 212,160 |
| 2010-11-10 | 2010-11-08 | 1.486 | 191,234 | -12,921 | 0.03% | 284,160 |
| 2010-08-23 | 2010-08-19 | 1.215 | 204,155 | +5,204 | 0.03% | 248,063 |
| 2010-05-03 | 2010-04-29 | 1.525 | 198,951 | +17,629 | 0.03% | 303,360 |
| 2010-04-28 | 2010-04-26 | 1.572 | 181,322 | +12,591 | 0.03% | 285,119 |
| 2010-04-26 | 2010-04-22 | 1.668 | 168,731 | +10,074 | 0.02% | 281,401 |
| 2010-04-21 | 2010-04-19 | 1.525 | 158,657 | -10,074 | 0.02% | 241,920 |
| 2010-04-09 | 2010-04-07 | 1.287 | 168,731 | +12,592 | 0.02% | 217,081 |
| 2010-04-07 | 2010-03-31 | 1.263 | 156,139 | +12,592 | 0.02% | 197,160 |
| 2010-03-30 | 2010-03-26 | 1.358 | 143,547 | -12,592 | 0.02% | 194,940 |
| 2010-03-25 | 2010-03-23 | 1.239 | 156,139 | +22,666 | 0.02% | 193,440 |
| 2010-03-11 | 2010-03-09 | 0.989 | 133,473 | -67,996 | 0.02% | 131,970 |
| 2010-03-05 | 2010-03-03 | 1.013 | 201,469 | +67,996 | 0.03% | 204,000 |
| 2010-03-04 | 2010-03-02 | 1.001 | 133,473 | -20,147 | 0.02% | 133,560 |
| 2010-02-03 | 2010-02-01 | 0.870 | 153,620 | -12,592 | 0.02% | 133,590 |
| 2010-01-28 | 2010-01-26 | 0.882 | 166,212 | -12,592 | 0.02% | 146,520 |
| 2010-01-14 | 2010-01-12 | 0.977 | 178,804 | +12,592 | 0.03% | 174,660 |
| 2010-01-06 | 2010-01-04 | 0.941 | 166,212 | -37,776 | 0.02% | 156,420 |
| 2009-12-29 | 2009-12-24 | 0.858 | 203,988 | +12,592 | 0.03% | 174,960 |
| 2009-12-28 | 2009-12-22 | 0.846 | 191,396 | +17,629 | 0.03% | 161,880 |
| 2009-12-09 | 2009-12-07 | 1.048 | 173,767 | -12,592 | 0.03% | 182,160 |
| 2009-12-08 | 2009-12-04 | 0.953 | 186,359 | -32,739 | 0.03% | 177,600 |
| 2009-12-07 | 2009-12-03 | 0.870 | 219,098 | -15,110 | 0.03% | 190,530 |
| 2009-12-04 | 2009-12-02 | 0.834 | 234,208 | +15,110 | 0.03% | 195,300 |
| 2009-12-03 | 2009-12-01 | 0.846 | 219,098 | +12,592 | 0.03% | 185,310 |
| 2009-12-02 | 2009-11-30 | 0.822 | 206,506 | -32,739 | 0.03% | 169,740 |
| 2009-11-27 | 2009-11-25 | 0.810 | 239,245 | -25,183 | 0.04% | 193,800 |
| 2009-11-25 | 2009-11-23 | 0.691 | 264,428 | +25,183 | 0.04% | 182,700 |
| 2009-11-20 | 2009-11-18 | 0.715 | 239,245 | +37,776 | 0.04% | 171,000 |
| 2009-11-03 | 2009-10-30 | 0.727 | 201,469 | -42,813 | 0.03% | 146,400 |
| 2009-10-27 | 2009-10-22 | 0.608 | 244,282 | -50,367 | 0.04% | 148,410 |
| 2009-10-19 | 2009-10-15 | 0.577 | 294,649 | -57,922 | 0.04% | 169,884 |
| 2009-09-01 | 2009-08-28 | 0.524 | 352,571 | -22,666 | 0.05% | 184,800 |
| 2009-08-28 | 2009-08-26 | 0.541 | 375,237 | -45,330 | 0.06% | 202,938 |
| 2009-08-24 | 2009-08-20 | 0.568 | 420,567 | +30,220 | 0.06% | 238,936 |
| 2009-08-21 | 2009-08-19 | 0.563 | 390,347 | +5,081 | 0.06% | 219,821 |
| 2009-08-17 | 2009-08-13 | 0.591 | 385,266 | -24,079 | 0.06% | 227,520 |
| 2009-08-10 | 2009-08-06 | 0.606 | 409,345 | -38,527 | 0.06% | 247,860 |
| 2009-08-07 | 2009-08-05 | 0.573 | 447,872 | -84,277 | 0.07% | 256,680 |
| 2009-08-05 | 2009-08-03 | 0.558 | 532,149 | -96,316 | 0.08% | 297,024 |
| 2009-07-20 | 2009-07-16 | 0.446 | 628,465 | +48,158 | 0.10% | 280,314 |
| 2009-07-07 | 2009-07-03 | 0.461 | 580,307 | +77,053 | 0.09% | 267,510 |
| 2009-07-06 | 2009-07-02 | 0.491 | 503,254 | +72,238 | 0.08% | 247,038 |
| 2009-07-03 | 2009-06-30 | 0.498 | 431,016 | -12,040 | 0.07% | 214,800 |
| 2009-07-02 | 2009-06-29 | 0.516 | 443,056 | +48,158 | 0.07% | 228,528 |
| 2009-06-25 | 2009-06-23 | 0.511 | 394,898 | +120,396 | 0.06% | 201,720 |
| 2009-06-24 | 2009-06-22 | 0.610 | 274,502 | +50,566 | 0.04% | 167,580 |
| 2009-06-23 | 2009-06-19 | 0.613 | 223,936 | -79,461 | 0.03% | 137,268 |
| 2009-06-17 | 2009-06-15 | 0.603 | 303,397 | -26,487 | 0.05% | 182,952 |
| 2009-06-16 | 2009-06-12 | 0.623 | 329,884 | -60,198 | 0.05% | 205,500 |
| 2009-06-11 | 2009-06-09 | 0.568 | 390,082 | -81,869 | 0.06% | 221,616 |
| 2009-06-05 | 2009-06-03 | 0.503 | 471,951 | +24,079 | 0.07% | 237,552 |
| 2009-06-02 | 2009-05-29 | 0.523 | 447,872 | +36,119 | 0.07% | 234,360 |
| 2009-06-01 | 2009-05-27 | 0.493 | 411,753 | +7,224 | 0.06% | 203,148 |
| 2009-05-26 | 2009-05-22 | 0.481 | 404,529 | +12,039 | 0.06% | 194,544 |
| 2009-05-21 | 2009-05-19 | 0.488 | 392,490 | +19,264 | 0.06% | 191,688 |
| 2009-04-30 | 2009-04-28 | 0.486 | 373,226 | -16,856 | 0.06% | 181,350 |
| 2009-04-29 | 2009-04-27 | 0.513 | 390,082 | -21,671 | 0.06% | 200,232 |
| 2009-04-21 | 2009-04-17 | 0.523 | 411,753 | -9,632 | 0.06% | 215,460 |
| 2009-04-06 | 2009-04-02 | 0.471 | 421,385 | -2,407 | 0.07% | 198,450 |
| 2009-03-02 | 2009-02-26 | 0.331 | 423,792 | -67,422 | 0.07% | 140,448 |
| 2009-02-17 | 2009-02-13 | 0.324 | 491,214 | -4,816 | 0.08% | 159,120 |
| 2009-01-09 | 2009-01-07 | 0.344 | 496,030 | -21,671 | 0.08% | 170,568 |
| 2008-12-10 | 2008-12-08 | 0.344 | 517,701 | -26,487 | 0.08% | 178,020 |
| 2008-12-01 | 2008-11-27 | 0.311 | 544,188 | +72,237 | 0.08% | 169,500 |
| 2008-11-27 | 2008-11-25 | 0.299 | 471,951 | +48,159 | 0.07% | 141,120 |
| 2008-09-16 | 2008-09-11 | 0.436 | 423,792 | +12,039 | 0.07% | 184,800 |
| 2008-08-29 | 2008-08-27 | 0.473 | 411,753 | -36,119 | 0.06% | 194,940 |
| 2008-08-19 | 2008-08-15 | 0.500 | 447,872 | +23,449 | 0.07% | 223,755 |
| 2008-08-18 | 2008-08-14 | 0.513 | 424,423 | +31,946 | 0.07% | 217,620 |
| 2008-08-08 | 2008-08-05 | 0.502 | 392,477 | +68,455 | 0.06% | 197,112 |
| 2008-08-01 | 2008-07-30 | 0.542 | 324,022 | +25,101 | 0.05% | 175,512 |
| 2008-07-31 | 2008-07-29 | 0.547 | 298,921 | +13,691 | 0.05% | 163,488 |
| 2008-07-28 | 2008-07-24 | 0.550 | 285,230 | +20,536 | 0.05% | 156,750 |
| 2008-07-11 | 2008-07-09 | 0.529 | 264,694 | +25,100 | 0.04% | 139,896 |
| 2008-07-10 | 2008-07-08 | 0.526 | 239,594 | -29,663 | 0.04% | 126,000 |
| 2008-07-07 | 2008-07-03 | 0.652 | 269,257 | +29,663 | 0.04% | 175,584 |
| 2008-07-04 | 2008-07-02 | 0.763 | 239,594 | -18,254 | 0.04% | 182,700 |
| 2008-07-03 | 2008-06-30 | 0.671 | 257,848 | -29,664 | 0.04% | 172,890 |
| 2008-07-02 | 2008-06-27 | 0.581 | 287,512 | -73,019 | 0.05% | 167,076 |
| 2008-06-30 | 2008-06-26 | 0.513 | 360,531 | -50,201 | 0.06% | 184,860 |
| 2008-06-20 | 2008-06-18 | 0.447 | 410,732 | +27,382 | 0.07% | 183,600 |
| 2008-06-19 | 2008-06-17 | 0.408 | 383,350 | -52,482 | 0.06% | 156,240 |
| 2008-06-18 | 2008-06-16 | 0.429 | 435,832 | +22,818 | 0.07% | 186,798 |
| 2008-06-04 | 2008-06-02 | 0.494 | 413,014 | -45,636 | 0.07% | 204,168 |
| 2008-04-29 | 2008-04-25 | 0.500 | 458,650 | -104,965 | 0.08% | 229,140 |
| 2008-03-18 | 2008-03-14 | 0.460 | 563,615 | +22,818 | 0.09% | 259,350 |
| 2008-03-03 | 2008-02-28 | 0.500 | 540,797 | -41,073 | 0.09% | 270,180 |
| 2008-01-30 | 2008-01-28 | 0.447 | 581,870 | +11,409 | 0.10% | 260,100 |
| 2008-01-21 | 2008-01-17 | 0.486 | 570,461 | +34,228 | 0.09% | 277,500 |
| 2008-01-08 | 2008-01-04 | 0.578 | 536,233 | -4,564 | 0.09% | 310,200 |
| 2008-01-07 | 2008-01-03 | 0.547 | 540,797 | +11,409 | 0.09% | 295,776 |
| 2007-12-21 | 2007-12-19 | 0.542 | 529,388 | +25,101 | 0.09% | 286,752 |
| 2007-12-20 | 2007-12-18 | 0.555 | 504,287 | +20,536 | 0.08% | 279,786 |
| 2007-12-18 | 2007-12-14 | 0.563 | 483,751 | +57,046 | 0.08% | 272,208 |
| 2007-12-11 | 2007-12-07 | 0.655 | 426,705 | -25,100 | 0.07% | 279,378 |
| 2007-11-20 | 2007-11-16 | 0.671 | 451,805 | -57,046 | 0.07% | 302,940 |
| 2007-11-19 | 2007-11-15 | 0.581 | 508,851 | -68,455 | 0.08% | 295,698 |
| 2007-11-07 | 2007-11-05 | 0.697 | 577,306 | +38,791 | 0.09% | 402,270 |
| 2007-11-06 | 2007-11-02 | 0.684 | 538,515 | -36,509 | 0.09% | 368,160 |
| 2007-10-31 | 2007-10-29 | 0.628 | 575,024 | -68,456 | 0.09% | 361,368 |
| 2007-10-24 | 2007-10-22 | 0.489 | 643,480 | -91,273 | 0.11% | 314,712 |
| 2007-10-22 | 2007-10-17 | 0.484 | 734,753 | +22,818 | 0.12% | 355,488 |
| 2007-10-18 | 2007-10-16 | 0.497 | 711,935 | -38,791 | 0.12% | 353,808 |
| 2007-10-16 | 2007-10-12 | 0.444 | 750,726 | +22,818 | 0.12% | 333,606 |
| 2007-10-12 | 2007-10-10 | 0.447 | 727,908 | -34,228 | 0.12% | 325,380 |
| 2007-09-25 | 2007-09-21 | 0.500 | 762,136 | +57,046 | 0.12% | 380,760 |
| 2007-09-14 | 2007-09-12 | 0.631 | 705,090 | +447,242 | 0.12% | 444,960 |
| 2007-09-12 | 2007-09-10 | 0.631 | 257,848 | -15,973 | 0.13% | 162,720 |
| 2007-09-11 | 2007-09-07 | 0.631 | 273,821 | -34,228 | 0.13% | 172,800 |
| 2007-09-06 | 2007-09-04 | 0.657 | 308,049 | -31,946 | 0.15% | 202,500 |
| 2007-08-27 | 2007-08-23 | 0.684 | 339,995 | -15,973 | 0.17% | 232,440 |
| 2007-08-24 | 2007-08-22 | 0.723 | 355,968 | +132,347 | 0.17% | 257,400 |
| 2007-08-22 | 2007-08-20 | 6.170 | 223,621 | +150,242 | 0.11% | 1,379,785 |
| 2007-07-26 | 2007-07-24 | 7.452 | 73,379 | -1,497 | 0.12% | 546,843 |
| 2007-07-24 | 2007-07-20 | 5.289 | 74,876 | -4,493 | 0.12% | 396,000 |
| 2007-07-20 | 2007-07-18 | 5.449 | 79,369 | +1,498 | 0.13% | 432,482 |
| 2007-06-26 | 2007-06-22 | 77,871 | 0.12% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy