History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.285 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.282 0 +0
2025-09-24 2025-09-22 0.282 0 +0
2025-09-23 2025-09-19 0.282 0 +0
2025-09-22 2025-09-18 0.282 0 +0
2025-09-19 2025-09-17 0.276 0 +0
2025-09-18 2025-09-16 0.287 0 +0
2025-09-17 2025-09-15 0.282 0 +0
2025-09-16 2025-09-12 0.271 0 +0
2025-09-15 2025-09-11 0.282 0 +0
2025-09-12 2025-09-10 0.276 0 +0
2025-09-11 2025-09-09 0.276 0 +0
2025-09-10 2025-09-08 0.276 0 +0
2025-09-09 2025-09-05 0.276 0 +0
2025-09-08 2025-09-04 0.271 0 +0
2025-09-05 2025-09-03 0.276 0 +0
2025-09-04 2025-09-02 0.276 0 +0
2025-09-03 2025-09-01 0.240 0 +0
2025-09-02 2025-08-29 0.237 0 +0
2025-09-01 2025-08-28 0.246 0 +0
2025-08-29 2025-08-27 0.256 0 +0
2025-08-28 2025-08-26 0.251 0 +0
2025-08-27 2025-08-25 0.251 0 +0
2025-08-26 2025-08-22 0.261 0 +0
2025-08-25 2025-08-21 0.256 0 +0
2025-08-22 2025-08-20 0.256 0 +0
2025-08-21 2025-08-19 0.256 0 +0
2025-08-20 2025-08-18 0.256 0 +0
2025-08-19 2025-08-15 0.256 0 +0
2025-08-18 2025-08-14 0.256 0 +0
2025-08-15 2025-08-13 0.256 0 +0
2025-08-14 2025-08-12 0.256 0 +0
2025-08-13 2025-08-11 0.247 0 +0
2025-08-12 2025-08-08 0.251 0 +0
2025-08-11 2025-08-07 0.251 0 +0
2025-08-08 2025-08-06 0.256 0 +0
2025-08-07 2025-08-05 0.256 0 +0
2025-08-06 2025-08-04 0.256 0 +0
2025-08-05 2025-08-01 0.251 0 +0
2025-08-04 2025-07-31 0.254 0 +0
2025-08-01 2025-07-30 0.250 0 +0
2025-07-31 2025-07-29 0.266 0 +0
2025-07-30 2025-07-28 0.276 0 +0
2025-07-29 2025-07-25 0.281 0 +0
2025-07-28 2025-07-24 0.286 0 +0
2025-07-25 2025-07-23 0.281 0 +0
2025-07-24 2025-07-22 0.276 0 +0
2025-07-23 2025-07-21 0.281 0 +0
2025-07-22 2025-07-18 0.296 0 +0
2025-07-21 2025-07-17 0.296 0 +0
2025-07-18 2025-07-16 0.307 0 +0
2025-07-17 2025-07-15 0.301 0 +0
2025-07-16 2025-07-14 0.307 0 +0
2025-07-15 2025-07-11 0.307 0 +0
2025-07-14 2025-07-10 0.307 0 +0
2025-07-11 2025-07-09 0.296 0 +0
2025-07-10 2025-07-08 0.307 0 +0
2025-07-09 2025-07-07 0.312 0 +0
2025-07-08 2025-07-04 0.301 0 +0
2025-07-07 2025-07-03 0.301 0 +0
2025-07-04 2025-07-02 0.301 0 +0
2025-07-03 2025-06-30 0.301 0 +0
2025-07-02 2025-06-27 0.301 0 +0
2025-06-30 2025-06-26 0.296 0 +0
2025-06-27 2025-06-25 0.296 0 +0
2025-06-26 2025-06-24 0.301 0 +0
2025-06-25 2025-06-23 0.286 0 +0
2025-06-24 2025-06-20 0.286 0 +0
2025-06-23 2025-06-19 0.291 0 +0
2025-06-20 2025-06-18 0.291 0 +0
2025-06-19 2025-06-17 0.301 0 +0
2025-06-18 2025-06-16 0.307 0 +0
2025-06-17 2025-06-13 0.307 0 +0
2025-06-16 2025-06-12 0.307 0 +0
2025-06-13 2025-06-11 0.307 0 +0
2025-06-12 2025-06-10 0.312 0 +0
2025-06-11 2025-06-09 0.317 0 +0
2025-06-10 2025-06-06 0.301 0 +0
2025-06-09 2025-06-05 0.307 0 +0
2025-06-06 2025-06-04 0.307 0 +0
2025-06-05 2025-06-03 0.312 0 +0
2025-06-04 2025-06-02 0.307 0 +0
2025-06-03 2025-05-30 0.301 0 +0
2025-06-02 2025-05-29 0.301 0 +0
2025-05-30 2025-05-28 0.301 0 +0
2025-05-29 2025-05-27 0.301 0 +0
2025-05-28 2025-05-26 0.301 0 +0
2025-05-27 2025-05-23 0.296 0 +0
2025-05-26 2025-05-22 0.301 0 +0
2025-05-23 2025-05-21 0.301 0 +0
2025-05-22 2025-05-20 0.307 0 +0
2025-05-21 2025-05-19 0.307 0 +0
2025-05-20 2025-05-16 0.312 0 +0
2025-05-19 2025-05-15 0.312 0 +0
2025-05-16 2025-05-14 0.312 0 +0
2025-05-15 2025-05-13 0.312 0 +0
2025-05-14 2025-05-12 0.317 0 +0
2025-05-13 2025-05-09 0.317 0 +0
2025-05-12 2025-05-08 0.307 0 +0
2025-05-09 2025-05-07 0.301 0 +0
2025-05-08 2025-05-06 0.301 0 +0
2025-05-07 2025-05-02 0.307 0 +0
2025-05-06 2025-04-30 0.296 0 +0
2025-05-02 2025-04-29 0.296 0 +0
2025-04-30 2025-04-28 0.296 0 +0
2025-04-29 2025-04-25 0.301 0 +0
2025-04-28 2025-04-24 0.291 0 +0
2025-04-25 2025-04-23 0.291 0 +0
2025-04-24 2025-04-22 0.301 0 +0
2025-04-23 2025-04-17 0.301 0 +0
2025-04-22 2025-04-16 0.291 0 +0
2025-04-17 2025-04-15 0.286 0 +0
2025-04-16 2025-04-14 0.286 0 +0
2025-04-15 2025-04-11 0.286 0 +0
2025-04-14 2025-04-10 0.291 0 +0
2025-04-11 2025-04-09 0.276 0 +0
2025-04-10 2025-04-08 0.252 0 +0
2025-04-09 2025-04-07 0.229 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.266 0 +0
2025-04-03 2025-04-01 0.266 0 +0
2025-04-02 2025-03-31 0.261 0 +0
2025-04-01 2025-03-28 0.271 0 +0
2025-03-31 2025-03-27 0.271 0 +0
2025-03-28 2025-03-26 0.281 0 +0
2025-03-27 2025-03-25 0.276 0 +0
2025-03-26 2025-03-24 0.276 0 +0
2025-03-25 2025-03-21 0.266 0 +0
2025-03-24 2025-03-20 0.271 0 +0
2025-03-21 2025-03-19 0.281 0 +0
2025-03-20 2025-03-18 0.276 0 +0
2025-03-19 2025-03-17 0.276 0 +0
2025-03-18 2025-03-14 0.276 0 +0
2025-03-17 2025-03-13 0.276 0 +0
2025-03-14 2025-03-12 0.271 0 +0
2025-03-13 2025-03-11 0.281 0 +0
2025-03-12 2025-03-10 0.276 0 +0
2025-03-11 2025-03-07 0.286 0 +0
2025-03-10 2025-03-06 0.286 0 +0
2025-03-07 2025-03-05 0.286 0 +0
2025-03-06 2025-03-04 0.286 0 +0
2025-03-05 2025-03-03 0.286 0 +0
2025-03-04 2025-02-28 0.286 0 +0
2025-03-03 2025-02-27 0.276 0 +0
2025-02-28 2025-02-26 0.281 0 +0
2025-02-27 2025-02-25 0.276 0 +0
2025-02-26 2025-02-24 0.271 0 +0
2025-02-25 2025-02-21 0.276 0 +0
2025-02-24 2025-02-20 0.281 0 +0
2025-02-21 2025-02-19 0.291 0 +0
2025-02-20 2025-02-18 0.291 0 +0
2025-02-19 2025-02-17 0.296 0 +0
2025-02-18 2025-02-14 0.296 0 +0
2025-02-17 2025-02-13 0.281 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.271 0 +0
2025-02-12 2025-02-10 0.286 0 +0
2025-02-11 2025-02-07 0.301 0 +0
2025-02-10 2025-02-06 0.307 0 +0
2025-02-07 2025-02-05 0.307 0 +0
2025-02-06 2025-02-04 0.307 0 +0
2025-02-05 2025-02-03 0.307 0 +0
2025-02-04 2025-01-28 0.307 0 +0
2025-02-03 2025-01-24 0.307 0 +0
2025-01-27 2025-01-23 0.296 0 +0
2025-01-24 2025-01-22 0.296 0 +0
2025-01-23 2025-01-21 0.296 0 +0
2025-01-22 2025-01-20 0.296 0 +0
2025-01-21 2025-01-17 0.296 0 +0
2025-01-20 2025-01-16 0.296 0 +0
2025-01-17 2025-01-15 0.296 0 +0
2025-01-16 2025-01-14 0.291 0 +0
2025-01-15 2025-01-13 0.291 0 +0
2025-01-14 2025-01-10 0.291 0 +0
2025-01-13 2025-01-09 0.291 0 +0
2025-01-10 2025-01-08 0.301 0 +0
2025-01-09 2025-01-07 0.312 0 +0
2025-01-08 2025-01-06 0.307 0 +0
2025-01-07 2025-01-03 0.307 0 +0
2025-01-06 2025-01-02 0.296 0 +0
2025-01-03 2024-12-31 0.296 0 +0
2025-01-02 2024-12-27 0.301 0 +0
2024-12-30 2024-12-24 0.307 0 +0
2024-12-27 2024-12-20 0.296 0 +0
2024-12-23 2024-12-19 0.286 0 +0
2024-12-20 2024-12-18 0.276 0 +0
2024-12-19 2024-12-17 0.261 0 +0
2024-12-18 2024-12-16 0.286 0 +0
2024-12-17 2024-12-13 0.286 0 +0
2024-12-16 2024-12-12 0.286 0 +0
2024-12-13 2024-12-11 0.286 0 +0
2024-12-12 2024-12-10 0.286 0 +0
2024-12-11 2024-12-09 0.296 0 +0
2024-12-10 2024-12-06 0.271 0 +0
2024-12-09 2024-12-05 0.271 0 +0
2024-12-06 2024-12-04 0.271 0 +0
2024-12-05 2024-12-03 0.271 0 +0
2024-12-04 2024-12-02 0.250 0 +0
2024-12-03 2024-11-29 0.252 0 +0
2024-12-02 2024-11-28 0.252 0 +0
2024-11-29 2024-11-27 0.255 0 +0
2024-11-28 2024-11-26 0.255 0 +0
2024-11-27 2024-11-25 0.261 0 +0
2024-11-26 2024-11-22 0.255 0 +0
2024-11-25 2024-11-21 0.261 0 +0
2024-11-22 2024-11-20 0.261 0 +0
2024-11-21 2024-11-19 0.261 0 +0
2024-11-20 2024-11-18 0.261 0 +0
2024-11-19 2024-11-15 0.261 0 +0
2024-11-18 2024-11-14 0.261 0 +0
2024-11-15 2024-11-13 0.261 0 +0
2024-11-14 2024-11-12 0.266 0 +0
2024-11-13 2024-11-11 0.266 0 +0
2024-11-12 2024-11-08 0.271 0 +0
2024-11-11 2024-11-07 0.271 0 +0
2024-11-08 2024-11-06 0.250 0 +0
2024-11-07 2024-11-05 0.250 0 +0
2024-11-06 2024-11-04 0.242 0 +0
2024-11-05 2024-11-01 0.237 0 +0
2024-11-04 2024-10-31 0.240 0 +0
2024-11-01 2024-10-30 0.228 0 +0
2024-10-31 2024-10-29 0.229 0 +0
2024-10-30 2024-10-28 0.233 0 +0
2024-10-29 2024-10-25 0.241 0 +0
2024-10-28 2024-10-24 0.236 0 +0
2024-10-25 2024-10-23 0.230 0 +0
2024-10-24 2024-10-22 0.222 0 +0
2024-10-23 2024-10-21 0.223 0 +0
2024-10-22 2024-10-18 0.220 0 +0
2024-10-21 2024-10-17 0.213 0 +0
2024-10-18 2024-10-16 0.214 0 +0
2024-10-17 2024-10-15 0.219 0 +0
2024-10-16 2024-10-14 0.218 0 +0
2024-10-15 2024-10-10 0.225 0 +0
2024-10-14 2024-10-09 0.221 0 +0
2024-10-10 2024-10-08 0.215 0 +0
2024-10-09 2024-10-07 0.224 0 +0
2024-10-08 2024-10-04 0.220 0 +0
2024-10-07 2024-10-03 0.219 0 +0
2024-10-04 2024-10-02 0.229 0 +0
2024-10-03 2024-09-30 0.215 0 +0
2024-10-02 2024-09-27 0.202 0 +0
2024-09-30 2024-09-26 0.208 0 +0
2024-09-27 2024-09-25 0.205 0 +0
2024-09-26 2024-09-24 0.206 0 +0
2024-09-25 2024-09-23 0.209 0 +0
2024-09-24 2024-09-20 0.204 0 +0
2024-09-23 2024-09-19 0.208 0 +0
2024-09-20 2024-09-17 0.201 0 +0
2024-09-19 2024-09-16 0.202 0 +0
2024-09-17 2024-09-13 0.201 0 +0
2024-09-16 2024-09-12 0.194 0 +0
2024-09-13 2024-09-11 0.196 0 +0
2024-09-12 2024-09-10 0.183 0 +0
2024-09-11 2024-09-09 0.189 0 +0
2024-09-10 2024-09-05 0.189 0 +0
2024-09-09 2024-09-04 0.184 0 +0
2024-09-05 2024-09-03 0.187 0 +0
2024-09-04 2024-09-02 0.179 0 +0
2024-09-03 2024-08-30 0.177 0 +0
2024-09-02 2024-08-29 0.169 0 +0
2024-08-30 2024-08-28 0.169 0 +0
2024-08-29 2024-08-27 0.171 0 +0
2024-08-28 2024-08-26 0.159 0 +0
2024-08-27 2024-08-23 0.148 0 +0
2024-08-26 2024-08-22 0.172 0 +0
2024-08-23 2024-08-21 0.163 0 +0
2024-08-22 2024-08-20 0.158 0 +0
2024-08-21 2024-08-19 0.159 0 +0
2024-08-20 2024-08-16 0.160 0 +0
2024-08-19 2024-08-15 0.161 0 +0
2024-08-16 2024-08-14 0.162 0 +0
2024-08-15 2024-08-13 0.162 0 +0
2024-08-14 2024-08-12 0.148 0 +0
2024-08-13 2024-08-09 0.148 0 +0
2024-08-12 2024-08-08 0.148 0 +0
2024-08-09 2024-08-07 0.150 0 +0
2024-08-08 2024-08-06 0.141 0 +0
2024-08-07 2024-08-05 0.158 0 +0
2024-08-06 2024-08-02 0.160 0 +0
2024-08-05 2024-08-01 0.162 0 +0
2024-08-02 2024-07-31 0.166 0 +0
2024-08-01 2024-07-30 0.166 0 +0
2024-07-31 2024-07-29 0.173 0 +0
2024-07-30 2024-07-26 0.158 0 +0
2024-07-29 2024-07-25 0.158 0 +0
2024-07-26 2024-07-24 0.155 0 +0
2024-07-25 2024-07-23 0.158 0 +0
2024-07-24 2024-07-22 0.151 0 +0
2024-07-23 2024-07-19 0.146 0 +0
2024-07-22 2024-07-18 0.147 0 +0
2024-07-19 2024-07-17 0.165 0 +0
2024-07-18 2024-07-16 0.173 0 +0
2024-07-17 2024-07-15 0.169 0 +0
2024-07-16 2024-07-12 0.172 0 +0
2024-07-15 2024-07-11 0.171 0 +0
2024-07-12 2024-07-10 0.171 0 +0
2024-07-11 2024-07-09 0.172 0 +0
2024-07-10 2024-07-08 0.171 0 +0
2024-07-09 2024-07-05 0.174 0 +0
2024-07-08 2024-07-04 0.174 0 +0
2024-07-05 2024-07-03 0.180 0 +0
2024-07-04 2024-07-02 0.182 0 +0
2024-07-03 2024-06-28 0.209 0 +0
2024-07-02 2024-06-27 0.210 0 +0
2024-06-28 2024-06-26 0.208 0 +0
2024-06-27 2024-06-25 0.208 0 +0
2024-06-26 2024-06-24 0.194 0 +0
2024-06-25 2024-06-21 0.194 0 +0
2024-06-24 2024-06-20 0.194 0 +0
2024-06-21 2024-06-19 0.210 0 +0
2024-06-20 2024-06-18 0.192 0 +0
2024-06-19 2024-06-17 0.205 0 +0
2024-06-18 2024-06-14 0.196 0 +0
2024-06-17 2024-06-13 0.185 0 +0
2024-06-14 2024-06-12 0.181 0 +0
2024-06-13 2024-06-11 0.186 0 +0
2024-06-12 2024-06-07 0.186 0 +0
2024-06-11 2024-06-06 0.186 0 +0
2024-06-07 2024-06-05 0.178 0 +0
2024-06-06 2024-06-04 0.178 0 +0
2024-06-05 2024-06-03 0.185 0 +0
2024-06-04 2024-05-31 0.187 0 +0
2024-06-03 2024-05-30 0.183 0 +0
2024-05-31 2024-05-29 0.183 0 +0
2024-05-30 2024-05-28 0.178 0 +0
2024-05-29 2024-05-27 0.178 0 +0
2024-05-28 2024-05-24 0.172 0 +0
2024-05-27 2024-05-23 0.179 0 +0
2024-05-24 2024-05-22 0.191 0 +0
2024-05-23 2024-05-21 0.189 0 +0
2024-05-22 2024-05-20 0.190 0 +0
2024-05-21 2024-05-17 0.187 0 +0
2024-05-20 2024-05-16 0.183 0 +0
2024-05-17 2024-05-14 0.176 0 +0
2024-05-16 2024-05-13 0.172 0 +0
2024-05-14 2024-05-10 0.174 0 +0
2024-05-13 2024-05-09 0.173 0 +0
2024-05-10 2024-05-08 0.176 0 +0
2024-05-09 2024-05-07 0.161 0 +0
2024-05-08 2024-05-06 0.161 0 +0
2024-05-07 2024-05-03 0.162 0 +0
2024-05-06 2024-05-02 0.159 0 +0
2024-05-03 2024-04-30 0.152 0 +0
2024-05-02 2024-04-29 0.152 0 +0
2024-04-30 2024-04-26 0.153 0 +0
2024-04-29 2024-04-25 0.149 0 +0
2024-04-26 2024-04-24 0.139 0 +0
2024-04-25 2024-04-23 0.135 0 +0
2024-04-24 2024-04-22 0.127 0 +0
2024-04-23 2024-04-19 0.130 0 +0
2024-04-22 2024-04-18 0.132 0 +0
2024-04-19 2024-04-17 0.125 0 +0
2024-04-18 2024-04-16 0.142 0 +0
2024-04-17 2024-04-15 0.142 0 +0
2024-04-16 2024-04-12 0.143 0 +0
2024-04-15 2024-04-11 0.155 0 +0
2024-04-12 2024-04-10 0.156 0 +0
2024-04-11 2024-04-09 0.155 0 +0
2024-04-10 2024-04-08 0.150 0 +0
2024-04-09 2024-04-05 0.152 0 +0
2024-04-08 2024-04-03 0.123 0 +0
2024-04-05 2024-04-02 0.154 0 +0
2024-04-03 2024-03-28 0.155 0 +0
2024-04-02 2024-03-27 0.153 0 +0
2024-03-28 2024-03-26 0.153 0 +0
2024-03-27 2024-03-25 0.152 0 +0
2024-03-26 2024-03-22 0.135 0 +0
2024-03-25 2024-03-21 0.130 0 +0
2024-03-22 2024-03-20 0.121 0 +0
2024-03-21 2024-03-19 0.123 0 +0
2024-03-20 2024-03-18 0.128 0 +0
2024-03-19 2024-03-15 0.132 0 +0
2024-03-18 2024-03-14 0.145 0 +0
2024-03-15 2024-03-13 0.159 0 +0
2024-03-14 2024-03-12 0.162 0 +0
2024-03-13 2024-03-11 0.144 0 +0
2024-03-12 2024-03-08 0.155 0 +0
2024-03-11 2024-03-07 0.155 0 +0
2024-03-08 2024-03-06 0.158 0 +0
2024-03-07 2024-03-05 0.161 0 +0
2024-03-06 2024-03-04 0.157 0 +0
2024-03-05 2024-03-01 0.152 0 +0
2024-03-04 2024-02-29 0.164 0 +0
2024-03-01 2024-02-28 0.153 0 +0
2024-02-29 2024-02-27 0.160 0 +0
2024-02-28 2024-02-26 0.210 0 +0
2024-02-27 2024-02-23 0.212 0 +0
2024-02-26 2024-02-22 0.215 0 +0
2024-02-23 2024-02-21 0.218 0 +0
2024-02-22 2024-02-20 0.220 0 +0
2024-02-21 2024-02-19 0.220 0 +0
2024-02-20 2024-02-16 0.218 0 +0
2024-02-19 2024-02-15 0.219 0 +0
2024-02-16 2024-02-14 0.220 0 +0
2024-02-15 2024-02-09 0.207 0 +0
2024-02-14 2024-02-07 0.211 0 +0
2024-02-08 2024-02-06 0.215 0 +0
2024-02-07 2024-02-05 0.214 0 +0
2024-02-06 2024-02-02 0.209 0 +0
2024-02-05 2024-02-01 0.209 0 +0
2024-02-02 2024-01-31 0.209 0 +0
2024-02-01 2024-01-30 0.215 0 +0
2024-01-31 2024-01-29 0.223 0 +0
2024-01-30 2024-01-26 0.229 0 +0
2024-01-29 2024-01-25 0.231 0 +0
2024-01-26 2024-01-24 0.215 0 +0
2024-01-25 2024-01-23 0.210 0 +0
2024-01-24 2024-01-22 0.220 0 +0
2024-01-23 2024-01-19 0.245 0 +0
2024-01-22 2024-01-18 0.239 0 +0
2024-01-19 2024-01-17 0.225 0 +0
2024-01-18 2024-01-16 0.238 0 +0
2024-01-17 2024-01-15 0.236 0 +0
2024-01-16 2024-01-12 0.227 0 +0
2024-01-15 2024-01-11 0.235 0 +0
2024-01-12 2024-01-10 0.239 0 +0
2024-01-11 2024-01-09 0.238 0 +0
2024-01-10 2024-01-08 0.242 0 +0
2024-01-09 2024-01-05 0.246 0 +0
2024-01-08 2024-01-04 0.241 0 +0
2024-01-05 2024-01-03 0.251 0 +0
2024-01-04 2024-01-02 0.251 0 +0
2024-01-03 2023-12-29 0.258 0 +0
2024-01-02 2023-12-28 0.254 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.244 0 +0
2023-12-27 2023-12-21 0.245 0 +0
2023-12-22 2023-12-20 0.244 0 +0
2023-12-21 2023-12-19 0.251 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.252 0 +0
2023-12-18 2023-12-14 0.252 0 +0
2023-12-15 2023-12-13 0.252 0 +0
2023-12-14 2023-12-12 0.252 0 +0
2023-12-13 2023-12-11 0.247 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.248 0 +0
2023-12-07 2023-12-05 0.252 0 +0
2023-12-06 2023-12-04 0.252 0 +0
2023-12-05 2023-12-01 0.252 0 +0
2023-12-04 2023-11-30 0.250 0 +0
2023-12-01 2023-11-29 0.251 0 +0
2023-11-30 2023-11-28 0.253 0 +0
2023-11-29 2023-11-27 0.252 0 +0
2023-11-28 2023-11-24 0.256 0 +0
2023-11-27 2023-11-23 0.256 0 +0
2023-11-24 2023-11-22 0.259 0 +0
2023-11-23 2023-11-21 0.255 0 +0
2023-11-22 2023-11-20 0.253 0 +0
2023-11-21 2023-11-17 0.256 0 +0
2023-11-20 2023-11-16 0.252 0 +0
2023-11-17 2023-11-15 0.262 0 +0
2023-11-16 2023-11-14 0.257 0 +0
2023-11-15 2023-11-13 0.258 0 +0
2023-11-14 2023-11-10 0.260 0 +0
2023-11-13 2023-11-09 0.262 0 +0
2023-11-10 2023-11-08 0.262 0 +0
2023-11-09 2023-11-07 0.262 0 +0
2023-11-08 2023-11-06 0.267 0 +0
2023-11-07 2023-11-03 0.267 0 +0
2023-11-06 2023-11-02 0.267 0 +0
2023-11-03 2023-11-01 0.267 0 +0
2023-11-02 2023-10-31 0.258 0 +0
2023-11-01 2023-10-30 0.262 0 +0
2023-10-31 2023-10-27 0.267 0 +0
2023-10-30 2023-10-26 0.273 0 +0
2023-10-27 2023-10-25 0.273 0 +0
2023-10-26 2023-10-24 0.267 0 +0
2023-10-25 2023-10-20 0.283 0 +0
2023-10-24 2023-10-19 0.288 0 +0
2023-10-20 2023-10-18 0.283 0 +0
2023-10-19 2023-10-17 0.283 0 +0
2023-10-18 2023-10-16 0.283 0 +0
2023-10-17 2023-10-13 0.283 0 +0
2023-10-16 2023-10-12 0.294 0 +0
2023-10-13 2023-10-11 0.288 0 +0
2023-10-12 2023-10-10 0.294 0 +0
2023-10-11 2023-10-09 0.294 0 +0
2023-10-10 2023-10-06 0.294 0 +0
2023-10-09 2023-10-05 0.294 0 +0
2023-10-06 2023-10-04 0.283 0 +0
2023-10-05 2023-10-03 0.294 0 +0
2023-10-04 2023-09-29 0.283 0 +0
2023-10-03 2023-09-28 0.288 0 +0
2023-09-29 2023-09-27 0.288 0 +0
2023-09-28 2023-09-26 0.278 0 +0
2023-09-27 2023-09-25 0.278 0 +0
2023-09-26 2023-09-22 0.278 0 +0
2023-09-25 2023-09-21 0.267 0 +0
2023-09-22 2023-09-20 0.273 0 +0
2023-09-21 2023-09-19 0.278 0 +0
2023-09-20 2023-09-18 0.278 0 +0
2023-09-19 2023-09-15 0.278 0 +0
2023-09-18 2023-09-14 0.278 0 +0
2023-09-15 2023-09-13 0.283 0 +0
2023-09-14 2023-09-12 0.283 0 +0
2023-09-13 2023-09-11 0.283 0 +0
2023-09-12 2023-09-07 0.288 0 +0
2023-09-11 2023-09-06 0.278 0 +0
2023-09-07 2023-09-05 0.278 0 +0
2023-09-06 2023-09-04 0.278 0 +0
2023-09-05 2023-08-31 0.278 0 +0
2023-09-04 2023-08-30 0.267 0 +0
2023-08-31 2023-08-29 0.267 0 +0
2023-08-30 2023-08-28 0.267 0 +0
2023-08-29 2023-08-25 0.267 0 +0
2023-08-28 2023-08-24 0.273 0 +0
2023-08-25 2023-08-23 0.262 0 +0
2023-08-24 2023-08-22 0.267 0 +0
2023-08-23 2023-08-21 0.267 0 +0
2023-08-22 2023-08-18 0.273 0 +0
2023-08-21 2023-08-17 0.273 0 +0
2023-08-18 2023-08-16 0.262 0 +0
2023-08-17 2023-08-15 0.267 0 +0
2023-08-16 2023-08-14 0.267 0 +0
2023-08-15 2023-08-11 0.273 0 +0
2023-08-14 2023-08-10 0.278 0 +0
2023-08-11 2023-08-09 0.299 0 +0
2023-08-10 2023-08-08 0.294 0 +0
2023-08-09 2023-08-07 0.294 0 +0
2023-08-08 2023-08-04 0.288 0 +0
2023-08-07 2023-08-03 0.294 0 +0
2023-08-04 2023-08-02 0.311 0 +0
2023-08-03 2023-08-01 0.322 0 +0
2023-08-02 2023-07-31 0.322 0 +0
2023-08-01 2023-07-28 0.322 0 +0
2023-07-31 2023-07-27 0.328 0 +0
2023-07-28 2023-07-26 0.311 0 +0
2023-07-27 2023-07-25 0.317 0 +0
2023-07-26 2023-07-24 0.311 0 +0
2023-07-25 2023-07-21 0.311 0 +0
2023-07-24 2023-07-20 0.306 0 +0
2023-07-21 2023-07-19 0.289 0 +0
2023-07-20 2023-07-18 0.311 0 +0
2023-07-19 2023-07-14 0.311 0 +0
2023-07-18 2023-07-13 0.300 0 +0
2023-07-14 2023-07-12 0.289 0 +0
2023-07-13 2023-07-11 0.284 0 +0
2023-07-12 2023-07-10 0.289 0 +0
2023-07-11 2023-07-07 0.295 0 +0
2023-07-10 2023-07-06 0.295 0 +0
2023-07-07 2023-07-05 0.295 0 +0
2023-07-06 2023-07-04 0.289 0 +0
2023-07-05 2023-07-03 0.295 0 +0
2023-07-04 2023-06-30 0.306 0 +0
2023-07-03 2023-06-29 0.295 0 +0
2023-06-30 2023-06-28 0.295 0 +0
2023-06-29 2023-06-27 0.295 0 +0
2023-06-28 2023-06-26 0.300 0 +0
2023-06-27 2023-06-23 0.300 0 +0
2023-06-26 2023-06-21 0.306 0 +0
2023-06-23 2023-06-20 0.322 0 +0
2023-06-21 2023-06-19 0.322 0 +0
2023-06-20 2023-06-16 0.322 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.306 0 +0
2023-06-15 2023-06-13 0.311 0 +0
2023-06-14 2023-06-12 0.322 0 +0
2023-06-13 2023-06-09 0.322 0 +0
2023-06-12 2023-06-08 0.322 0 +0
2023-06-09 2023-06-07 0.322 0 +0
2023-06-08 2023-06-06 0.311 0 +0
2023-06-07 2023-06-05 0.317 0 +0
2023-06-06 2023-06-02 0.317 0 +0
2023-06-05 2023-06-01 0.317 0 +0
2023-06-02 2023-05-31 0.306 0 +0
2023-06-01 2023-05-30 0.311 0 +0
2023-05-31 2023-05-29 0.311 0 +0
2023-05-30 2023-05-25 0.311 0 +0
2023-05-29 2023-05-24 0.300 0 +0
2023-05-25 2023-05-23 0.278 0 +0
2023-05-24 2023-05-22 0.272 0 +0
2023-05-23 2023-05-19 0.277 0 +0
2023-05-22 2023-05-18 0.284 0 +0
2023-05-19 2023-05-17 0.289 0 +0
2023-05-18 2023-05-16 0.284 0 +0
2023-05-17 2023-05-15 0.295 0 +0
2023-05-16 2023-05-12 0.295 0 +0
2023-05-15 2023-05-11 0.295 0 +0
2023-05-12 2023-05-10 0.295 0 +0
2023-05-11 2023-05-09 0.295 0 +0
2023-05-10 2023-05-08 0.295 0 +0
2023-05-09 2023-05-05 0.295 0 +0
2023-05-08 2023-05-04 0.295 0 +0
2023-05-05 2023-05-03 0.289 0 +0
2023-05-04 2023-05-02 0.289 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.311 0 +0
2023-04-28 2023-04-26 0.311 0 +0
2023-04-27 2023-04-25 0.311 0 +0
2023-04-26 2023-04-24 0.311 0 +0
2023-04-25 2023-04-21 0.311 0 +0
2023-04-24 2023-04-20 0.311 0 +0
2023-04-21 2023-04-19 0.317 0 +0
2023-04-20 2023-04-18 0.317 0 +0
2023-04-19 2023-04-17 0.317 0 +0
2023-04-18 2023-04-14 0.317 0 +0
2023-04-17 2023-04-13 0.317 0 +0
2023-04-14 2023-04-12 0.311 0 +0
2023-04-13 2023-04-11 0.317 0 +0
2023-04-12 2023-04-06 0.322 0 +0
2023-04-11 2023-04-04 0.328 0 +0
2023-04-06 2023-04-03 0.328 0 +0
2023-04-04 2023-03-31 0.322 0 +0
2023-04-03 2023-03-30 0.311 0 +0
2023-03-31 2023-03-29 0.322 0 +0
2023-03-30 2023-03-28 0.322 0 +0
2023-03-29 2023-03-27 0.322 0 +0
2023-03-28 2023-03-24 0.339 0 +0
2023-03-27 2023-03-23 0.334 0 +0
2023-03-24 2023-03-22 0.328 0 +0
2023-03-23 2023-03-21 0.328 0 +0
2023-03-22 2023-03-20 0.322 0 +0
2023-03-21 2023-03-17 0.322 0 +0
2023-03-20 2023-03-16 0.317 0 +0
2023-03-17 2023-03-15 0.317 0 +0
2023-03-16 2023-03-14 0.311 0 +0
2023-03-15 2023-03-13 0.306 0 +0
2023-03-14 2023-03-10 0.306 0 +0
2023-03-13 2023-03-09 0.300 0 +0
2023-03-10 2023-03-08 0.306 0 +0
2023-03-09 2023-03-07 0.311 0 +0
2023-03-08 2023-03-06 0.306 0 +0
2023-03-07 2023-03-03 0.306 0 +0
2023-03-06 2023-03-02 0.306 0 +0
2023-03-03 2023-03-01 0.311 0 +0
2023-03-02 2023-02-28 0.311 0 +0
2023-03-01 2023-02-27 0.306 0 +0
2023-02-28 2023-02-24 0.317 0 +0
2023-02-27 2023-02-23 0.322 0 +0
2023-02-24 2023-02-22 0.328 0 +0
2023-02-23 2023-02-21 0.322 0 +0
2023-02-22 2023-02-20 0.317 0 +0
2023-02-21 2023-02-17 0.328 0 +0
2023-02-20 2023-02-16 0.328 0 +0
2023-02-17 2023-02-15 0.322 0 +0
2023-02-16 2023-02-14 0.334 0 +0
2023-02-15 2023-02-13 0.328 0 +0
2023-02-14 2023-02-10 0.334 0 +0
2023-02-13 2023-02-09 0.334 0 +0
2023-02-10 2023-02-08 0.334 0 +0
2023-02-09 2023-02-07 0.339 0 +0
2023-02-08 2023-02-06 0.350 0 +0
2023-02-07 2023-02-03 0.350 0 +0
2023-02-06 2023-02-02 0.350 0 +0
2023-02-03 2023-02-01 0.350 0 +0
2023-02-02 2023-01-31 0.334 0 +0
2023-02-01 2023-01-30 0.350 0 +0
2023-01-31 2023-01-27 0.356 0 +0
2023-01-30 2023-01-26 0.334 0 +0
2023-01-27 2023-01-20 0.345 0 +0
2023-01-26 2023-01-19 0.345 0 +0
2023-01-20 2023-01-18 0.345 0 +0
2023-01-19 2023-01-17 0.350 0 +0
2023-01-18 2023-01-16 0.345 0 +0
2023-01-17 2023-01-13 0.345 0 +0
2023-01-16 2023-01-12 0.345 0 +0
2023-01-13 2023-01-11 0.345 0 +0
2023-01-12 2023-01-10 0.339 0 +0
2023-01-11 2023-01-09 0.345 0 +0
2023-01-10 2023-01-06 0.339 0 +0
2023-01-09 2023-01-05 0.339 0 +0
2023-01-06 2023-01-04 0.328 0 +0
2023-01-05 2023-01-03 0.328 0 +0
2023-01-04 2022-12-30 0.328 0 +0
2023-01-03 2022-12-29 0.328 0 +0
2022-12-30 2022-12-28 0.322 0 +0
2022-12-29 2022-12-23 0.328 0 +0
2022-12-28 2022-12-22 0.328 0 +0
2022-12-23 2022-12-21 0.328 0 +0
2022-12-22 2022-12-20 0.328 0 +0
2022-12-21 2022-12-19 0.328 0 +0
2022-12-20 2022-12-16 0.322 0 +0
2022-12-19 2022-12-15 0.317 0 +0
2022-12-16 2022-12-14 0.334 0 +0
2022-12-15 2022-12-13 0.328 0 +0
2022-12-14 2022-12-12 0.328 0 +0
2022-12-13 2022-12-09 0.328 0 +0
2022-12-12 2022-12-08 0.328 0 +0
2022-12-09 2022-12-07 0.322 0 +0
2022-12-08 2022-12-06 0.328 0 +0
2022-12-07 2022-12-05 0.328 0 +0
2022-12-06 2022-12-02 0.339 0 +0
2022-12-05 2022-12-01 0.339 0 +0
2022-12-02 2022-11-30 0.339 0 +0
2022-12-01 2022-11-29 0.334 0 +0
2022-11-30 2022-11-28 0.328 0 +0
2022-11-29 2022-11-25 0.334 0 +0
2022-11-28 2022-11-24 0.334 0 +0
2022-11-25 2022-11-23 0.334 0 +0
2022-11-24 2022-11-22 0.328 0 +0
2022-11-23 2022-11-21 0.328 0 +0
2022-11-22 2022-11-18 0.328 0 +0
2022-11-21 2022-11-17 0.334 0 +0
2022-11-18 2022-11-16 0.334 0 +0
2022-11-17 2022-11-15 0.328 0 +0
2022-11-16 2022-11-14 0.334 0 +0
2022-11-15 2022-11-11 0.328 0 +0
2022-11-14 2022-11-10 0.334 0 +0
2022-11-11 2022-11-09 0.334 0 +0
2022-11-10 2022-11-08 0.322 0 +0
2022-11-09 2022-11-07 0.300 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.295 0 +0
2022-11-04 2022-11-02 0.295 0 +0
2022-11-03 2022-11-01 0.289 0 +0
2022-11-02 2022-10-31 0.289 0 +0
2022-11-01 2022-10-28 0.295 0 +0
2022-10-31 2022-10-27 0.295 0 +0
2022-10-28 2022-10-26 0.306 0 +0
2022-10-27 2022-10-25 0.306 0 +0
2022-10-26 2022-10-24 0.306 0 +0
2022-10-25 2022-10-21 0.322 0 +0
2022-10-24 2022-10-20 0.306 0 +0
2022-10-21 2022-10-19 0.311 0 +0
2022-10-20 2022-10-18 0.311 0 +0
2022-10-19 2022-10-17 0.317 0 +0
2022-10-18 2022-10-14 0.311 0 +0
2022-10-17 2022-10-13 0.334 0 +0
2022-10-14 2022-10-12 0.334 0 +0
2022-10-13 2022-10-11 0.350 0 +0
2022-10-12 2022-10-10 0.328 0 +0
2022-10-11 2022-10-07 0.317 0 +0
2022-10-10 2022-10-06 0.328 0 +0
2022-10-07 2022-10-05 0.334 0 +0
2022-10-06 2022-10-03 0.345 0 +0
2022-10-05 2022-09-30 0.345 0 +0
2022-10-03 2022-09-29 0.345 0 +0
2022-09-30 2022-09-28 0.356 0 +0
2022-09-29 2022-09-27 0.356 0 +0
2022-09-28 2022-09-26 0.356 0 +0
2022-09-27 2022-09-23 0.361 0 +0
2022-09-26 2022-09-22 0.361 0 +0
2022-09-23 2022-09-21 0.356 0 +0
2022-09-22 2022-09-20 0.356 0 +0
2022-09-21 2022-09-19 0.356 0 +0
2022-09-20 2022-09-16 0.356 0 +0
2022-09-19 2022-09-15 0.356 0 +0
2022-09-16 2022-09-14 0.361 0 +0
2022-09-15 2022-09-13 0.361 0 +0
2022-09-14 2022-09-09 0.361 0 +0
2022-09-13 2022-09-08 0.356 0 +0
2022-09-09 2022-09-07 0.356 0 +0
2022-09-08 2022-09-06 0.350 0 +0
2022-09-07 2022-09-05 0.334 0 +0
2022-09-06 2022-09-02 0.334 0 +0
2022-09-05 2022-09-01 0.334 0 +0
2022-09-02 2022-08-31 0.334 0 +0
2022-09-01 2022-08-30 0.311 0 +0
2022-08-31 2022-08-29 0.300 0 +0
2022-08-30 2022-08-26 0.300 0 +0
2022-08-29 2022-08-25 0.289 0 +0
2022-08-26 2022-08-24 0.289 0 +0
2022-08-25 2022-08-23 0.289 0 +0
2022-08-24 2022-08-22 0.284 0 +0
2022-08-23 2022-08-19 0.311 0 +0
2022-08-22 2022-08-18 0.289 0 +0
2022-08-19 2022-08-17 0.295 0 +0
2022-08-18 2022-08-16 0.300 0 +0
2022-08-17 2022-08-15 0.306 0 +0
2022-08-16 2022-08-12 0.311 0 +0
2022-08-15 2022-08-11 0.322 0 +0
2022-08-12 2022-08-10 0.328 0 +0
2022-08-11 2022-08-09 0.334 0 +0
2022-08-10 2022-08-08 0.328 0 +0
2022-08-09 2022-08-05 0.334 0 +0
2022-08-08 2022-08-04 0.334 0 +0
2022-08-05 2022-08-03 0.334 0 +0
2022-08-04 2022-08-02 0.322 0 +0
2022-08-03 2022-08-01 0.334 0 +0
2022-08-02 2022-07-29 0.334 0 +0
2022-08-01 2022-07-28 0.345 0 +0
2022-07-29 2022-07-27 0.345 0 +0
2022-07-28 2022-07-26 0.345 0 +0
2022-07-27 2022-07-25 0.334 0 +0
2022-07-26 2022-07-22 0.345 0 +0
2022-07-25 2022-07-21 0.339 0 +0
2022-07-22 2022-07-20 0.334 0 +0
2022-07-21 2022-07-19 0.334 0 +0
2022-07-20 2022-07-18 0.328 0 +0
2022-07-19 2022-07-15 0.328 0 +0
2022-07-18 2022-07-14 0.317 0 +0
2022-07-15 2022-07-13 0.328 0 +0
2022-07-14 2022-07-12 0.339 0 +0
2022-07-13 2022-07-11 0.361 0 +0
2022-07-12 2022-07-08 0.367 0 +0
2022-07-11 2022-07-07 0.350 0 +0
2022-07-08 2022-07-06 0.367 0 +0
2022-07-07 2022-07-05 0.384 0 +0
2022-07-06 2022-07-04 0.378 0 +0
2022-07-05 2022-06-30 0.384 0 +0
2022-07-04 2022-06-29 0.384 0 +0
2022-06-30 2022-06-28 0.384 0 +0
2022-06-29 2022-06-27 0.395 0 +0
2022-06-28 2022-06-24 0.389 0 +0
2022-06-27 2022-06-23 0.389 0 +0
2022-06-24 2022-06-22 0.384 0 +0
2022-06-23 2022-06-21 0.384 0 +0
2022-06-22 2022-06-20 0.384 0 +0
2022-06-21 2022-06-17 0.384 0 +0
2022-06-20 2022-06-16 0.389 0 +0
2022-06-17 2022-06-15 0.378 0 +0
2022-06-16 2022-06-14 0.384 0 +0
2022-06-15 2022-06-13 0.389 0 +0
2022-06-14 2022-06-10 0.389 0 +0
2022-06-13 2022-06-09 0.384 0 +0
2022-06-10 2022-06-08 0.378 0 +0
2022-06-09 2022-06-07 0.378 0 +0
2022-06-08 2022-06-06 0.372 0 +0
2022-06-07 2022-06-02 0.378 0 +0
2022-06-06 2022-06-01 0.367 0 +0
2022-06-02 2022-05-31 0.367 0 +0
2022-06-01 2022-05-30 0.372 0 +0
2022-05-31 2022-05-27 0.367 0 +0
2022-05-30 2022-05-26 0.372 0 +0
2022-05-27 2022-05-25 0.367 0 +0
2022-05-26 2022-05-24 0.367 0 +0
2022-05-25 2022-05-23 0.367 0 +0
2022-05-24 2022-05-20 0.367 0 +0
2022-05-23 2022-05-19 0.350 0 +0
2022-05-20 2022-05-18 0.384 0 +0
2022-05-19 2022-05-17 0.367 0 +0
2022-05-18 2022-05-16 0.367 0 +0
2022-05-17 2022-05-13 0.384 0 +0
2022-05-16 2022-05-12 0.378 0 +0
2022-05-13 2022-05-11 0.384 0 +0
2022-05-12 2022-05-10 0.417 0 +0
2022-05-11 2022-05-06 0.411 0 +0
2022-05-10 2022-05-05 0.411 0 +0
2022-05-06 2022-05-04 0.411 0 +0
2022-05-05 2022-05-03 0.411 0 +0
2022-05-04 2022-04-29 0.406 0 +0
2022-05-03 2022-04-28 0.400 0 +0
2022-04-29 2022-04-27 0.406 0 +0
2022-04-28 2022-04-26 0.411 0 +0
2022-04-27 2022-04-25 0.400 0 +0
2022-04-26 2022-04-22 0.389 0 +0
2022-04-25 2022-04-21 0.395 0 +0
2022-04-22 2022-04-20 0.411 0 +0
2022-04-21 2022-04-19 0.417 0 +0
2022-04-20 2022-04-14 0.406 0 +0
2022-04-19 2022-04-13 0.411 0 +0
2022-04-14 2022-04-12 0.417 0 +0
2022-04-13 2022-04-11 0.417 0 +0
2022-04-12 2022-04-08 0.411 0 +0
2022-04-11 2022-04-07 0.417 0 +0
2022-04-08 2022-04-06 0.428 0 +0
2022-04-07 2022-04-04 0.439 0 +0
2022-04-06 2022-04-01 0.434 0 +0
2022-04-04 2022-03-31 0.445 0 +0
2022-04-01 2022-03-30 0.445 0 +0
2022-03-31 2022-03-29 0.450 0 +0
2022-03-30 2022-03-28 0.434 0 +0
2022-03-29 2022-03-25 0.439 0 +0
2022-03-28 2022-03-24 0.406 0 +0
2022-03-25 2022-03-23 0.400 0 +0
2022-03-24 2022-03-22 0.395 0 +0
2022-03-23 2022-03-21 0.389 0 +0
2022-03-22 2022-03-18 0.389 0 +0
2022-03-21 2022-03-17 0.389 0 +0
2022-03-18 2022-03-16 0.384 0 +0
2022-03-17 2022-03-15 0.372 0 +0
2022-03-16 2022-03-14 0.400 0 +0
2022-03-15 2022-03-11 0.428 0 +0
2022-03-14 2022-03-10 0.461 0 +0
2022-03-11 2022-03-09 0.467 0 +0
2022-03-10 2022-03-08 0.478 0 +0
2022-03-09 2022-03-07 0.467 0 +0
2022-03-08 2022-03-04 0.461 0 +0
2022-03-07 2022-03-03 0.473 0 +0
2022-03-04 2022-03-02 0.473 0 +0
2022-03-03 2022-03-01 0.473 0 +0
2022-03-02 2022-02-28 0.484 0 +0
2022-03-01 2022-02-25 0.489 0 +0
2022-02-28 2022-02-24 0.489 0 +0
2022-02-25 2022-02-23 0.506 0 +0
2022-02-24 2022-02-22 0.506 0 +0
2022-02-23 2022-02-21 0.506 0 +0
2022-02-22 2022-02-18 0.500 0 +0
2022-02-21 2022-02-17 0.511 0 +0
2022-02-18 2022-02-16 0.500 0 +0
2022-02-17 2022-02-15 0.511 0 +0
2022-02-16 2022-02-14 0.506 0 +0
2022-02-15 2022-02-11 0.506 0 +0
2022-02-14 2022-02-10 0.528 0 +0
2022-02-11 2022-02-09 0.523 0 +0
2022-02-10 2022-02-08 0.506 0 +0
2022-02-09 2022-02-07 0.506 0 +0
2022-02-08 2022-02-04 0.500 0 +0
2022-02-07 2022-01-31 0.506 0 +0
2022-02-04 2022-01-27 0.495 0 +0
2022-01-28 2022-01-26 0.484 0 +0
2022-01-27 2022-01-25 0.484 0 +0
2022-01-26 2022-01-24 0.478 0 +0
2022-01-25 2022-01-21 0.478 0 +0
2022-01-24 2022-01-20 0.489 0 +0
2022-01-21 2022-01-19 0.500 0 +0
2022-01-20 2022-01-18 0.495 0 +0
2022-01-19 2022-01-17 0.495 0 +0
2022-01-18 2022-01-14 0.495 0 +0
2022-01-17 2022-01-13 0.478 0 +0
2022-01-14 2022-01-12 0.506 0 +0
2022-01-13 2022-01-11 0.511 0 +0
2022-01-12 2022-01-10 0.517 0 +0
2022-01-11 2022-01-07 0.500 0 +0
2022-01-10 2022-01-06 0.534 0 +0
2022-01-07 2022-01-05 0.528 0 +0
2022-01-06 2022-01-04 0.528 0 +0
2022-01-05 2022-01-03 0.517 0 +0
2022-01-04 2021-12-31 0.534 0 +0
2022-01-03 2021-12-29 0.523 0 +0
2021-12-30 2021-12-28 0.517 0 +0
2021-12-29 2021-12-24 0.511 0 +0
2021-12-28 2021-12-22 0.495 0 +0
2021-12-23 2021-12-21 0.489 0 +0
2021-12-22 2021-12-20 0.484 0 +0
2021-12-21 2021-12-17 0.500 0 +0
2021-12-20 2021-12-16 0.495 0 +0
2021-12-17 2021-12-15 0.489 0 +0
2021-12-16 2021-12-14 0.489 0 +0
2021-12-15 2021-12-13 0.489 0 +0
2021-12-14 2021-12-10 0.478 0 +0
2021-12-13 2021-12-09 0.478 0 +0
2021-12-10 2021-12-08 0.467 0 +0
2021-12-09 2021-12-07 0.473 0 +0
2021-12-08 2021-12-06 0.478 0 +0
2021-12-07 2021-12-03 0.478 0 +0
2021-12-06 2021-12-02 0.473 0 +0
2021-12-03 2021-12-01 0.478 0 +0
2021-12-02 2021-11-30 0.478 0 +0
2021-12-01 2021-11-29 0.478 0 +0
2021-11-30 2021-11-26 0.500 0 +0
2021-11-29 2021-11-25 0.495 0 +0
2021-11-26 2021-11-24 0.495 0 +0
2021-11-25 2021-11-23 0.478 0 +0
2021-11-24 2021-11-22 0.484 0 +0
2021-11-23 2021-11-19 0.478 0 +0
2021-11-22 2021-11-18 0.484 0 +0
2021-11-19 2021-11-17 0.489 0 +0
2021-11-18 2021-11-16 0.467 0 +0
2021-11-17 2021-11-15 0.484 0 +0
2021-11-16 2021-11-12 0.484 0 +0
2021-11-15 2021-11-11 0.511 0 +0
2021-11-12 2021-11-10 0.489 0 +0
2021-11-11 2021-11-09 0.489 0 +0
2021-11-10 2021-11-08 0.489 0 +0
2021-11-09 2021-11-05 0.495 0 +0
2021-11-08 2021-11-04 0.495 0 +0
2021-11-05 2021-11-03 0.495 0 +0
2021-11-04 2021-11-02 0.489 0 +0
2021-11-03 2021-11-01 0.484 0 +0
2021-11-02 2021-10-29 0.500 0 +0
2021-11-01 2021-10-28 0.495 0 +0
2021-10-29 2021-10-27 0.495 0 +0
2021-10-28 2021-10-26 0.489 0 +0
2021-10-27 2021-10-25 0.511 0 +0
2021-10-26 2021-10-22 0.511 0 +0
2021-10-25 2021-10-21 0.489 0 +0
2021-10-22 2021-10-20 0.495 0 +0
2021-10-21 2021-10-19 0.489 0 +0
2021-10-20 2021-10-18 0.489 0 +0
2021-10-19 2021-10-15 0.484 0 +0
2021-10-18 2021-10-12 0.484 0 +0
2021-10-15 2021-10-11 0.484 0 +0
2021-10-12 2021-10-08 0.506 0 +0
2021-10-11 2021-10-07 0.495 0 +0
2021-10-08 2021-10-06 0.500 0 +0
2021-10-07 2021-10-05 0.506 0 +0
2021-10-06 2021-10-04 0.495 0 +0
2021-10-05 2021-09-30 0.500 0 +0
2021-10-04 2021-09-29 0.478 0 +0
2021-09-30 2021-09-28 0.484 0 +0
2021-09-29 2021-09-27 0.473 0 +0
2021-09-28 2021-09-24 0.478 0 +0
2021-09-27 2021-09-23 0.484 0 +0
2021-09-24 2021-09-21 0.473 0 +0
2021-09-23 2021-09-20 0.500 0 +0
2021-09-21 2021-09-17 0.500 0 +0
2021-09-20 2021-09-16 0.478 0 +0
2021-09-17 2021-09-15 0.517 0 +0
2021-09-16 2021-09-14 0.506 0 +0
2021-09-15 2021-09-13 0.506 0 +0
2021-09-14 2021-09-10 0.506 0 +0
2021-09-13 2021-09-09 0.511 0 +0
2021-09-10 2021-09-08 0.417 0 +0
2021-09-09 2021-09-07 0.411 0 +0
2021-09-08 2021-09-06 0.417 0 +0
2021-09-07 2021-09-03 0.400 0 +0
2021-09-06 2021-09-02 0.400 0 +0
2021-09-03 2021-09-01 0.406 0 +0
2021-09-02 2021-08-31 0.411 0 +0
2021-09-01 2021-08-30 0.417 0 +0
2021-08-31 2021-08-27 0.389 0 +0
2021-08-30 2021-08-26 0.389 0 +0
2021-08-27 2021-08-25 0.395 0 +0
2021-08-26 2021-08-24 0.400 0 +0
2021-08-25 2021-08-23 0.395 0 +0
2021-08-24 2021-08-20 0.400 0 +0
2021-08-23 2021-08-19 0.400 0 +0
2021-08-20 2021-08-18 0.406 0 +0
2021-08-19 2021-08-17 0.411 0 +0
2021-08-18 2021-08-16 0.411 0 +0
2021-08-17 2021-08-13 0.417 0 +0
2021-08-16 2021-08-12 0.406 0 +0
2021-08-13 2021-08-11 0.411 0 +0
2021-08-12 2021-08-10 0.411 0 +0
2021-08-11 2021-08-09 0.423 0 +0
2021-08-10 2021-08-06 0.423 0 +0
2021-08-09 2021-08-05 0.423 0 +0
2021-08-06 2021-08-04 0.423 0 +0
2021-08-05 2021-08-03 0.428 0 +0
2021-08-04 2021-08-02 0.445 0 +0
2021-08-03 2021-07-30 0.445 0 +0
2021-08-02 2021-07-29 0.450 0 +0
2021-07-30 2021-07-28 0.445 0 +0
2021-07-29 2021-07-27 0.450 0 +0
2021-07-28 2021-07-26 0.445 0 +0
2021-07-27 2021-07-23 0.473 0 +0
2021-07-26 2021-07-22 0.461 0 +0
2021-07-23 2021-07-21 0.456 0 +0
2021-07-22 2021-07-20 0.461 0 +0
2021-07-21 2021-07-19 0.478 0 +0
2021-07-20 2021-07-16 0.478 0 +0
2021-07-19 2021-07-15 0.478 0 +0
2021-07-16 2021-07-14 0.473 0 +0
2021-07-15 2021-07-13 0.467 0 +0
2021-07-14 2021-07-12 0.450 0 +0
2021-07-13 2021-07-09 0.467 0 +0
2021-07-12 2021-07-08 0.456 0 +0
2021-07-09 2021-07-07 0.473 0 +0
2021-07-08 2021-07-06 0.461 0 +0
2021-07-07 2021-07-05 0.484 0 +0
2021-07-06 2021-07-02 0.511 0 +0
2021-07-05 2021-06-30 0.534 0 +0
2021-07-02 2021-06-29 0.456 0 +0
2021-06-30 2021-06-28 0.461 0 +0
2021-06-29 2021-06-25 0.461 0 +0
2021-06-28 2021-06-24 0.461 0 +0
2021-06-25 2021-06-23 0.467 0 +0
2021-06-24 2021-06-22 0.473 0 +0
2021-06-23 2021-06-21 0.473 0 +0
2021-06-22 2021-06-18 0.473 0 +0
2021-06-21 2021-06-17 0.473 0 +0
2021-06-18 2021-06-16 0.478 0 +0
2021-06-17 2021-06-15 0.478 0 +0
2021-06-16 2021-06-11 0.500 0 +0
2021-06-15 2021-06-10 0.500 0 +0
2021-06-11 2021-06-09 0.495 0 +0
2021-06-10 2021-06-08 0.489 0 +0
2021-06-09 2021-06-07 0.489 0 +0
2021-06-08 2021-06-04 0.489 0 +0
2021-06-07 2021-06-03 0.489 0 +0
2021-06-04 2021-06-02 0.495 0 +0
2021-06-03 2021-06-01 0.473 0 +0
2021-06-02 2021-05-31 0.467 0 +0
2021-06-01 2021-05-28 0.478 0 +0
2021-05-31 2021-05-27 0.478 0 +0
2021-05-28 2021-05-26 0.467 0 +0
2021-05-27 2021-05-25 0.478 0 +0
2021-05-26 2021-05-24 0.478 0 +0
2021-05-25 2021-05-21 0.495 0 +0
2021-05-24 2021-05-20 0.489 0 +0
2021-05-21 2021-05-18 0.467 0 +0
2021-05-20 2021-05-17 0.467 0 +0
2021-05-18 2021-05-14 0.456 0 +0
2021-05-17 2021-05-13 0.445 0 +0
2021-05-14 2021-05-12 0.467 0 +0
2021-05-13 2021-05-11 0.467 0 +0
2021-05-12 2021-05-10 0.467 0 +0
2021-05-11 2021-05-07 0.473 0 +0
2021-05-10 2021-05-06 0.478 0 +0
2021-05-07 2021-05-05 0.478 0 +0
2021-05-06 2021-05-04 0.484 0 +0
2021-05-05 2021-05-03 0.495 0 +0
2021-05-04 2021-04-30 0.473 0 +0
2021-05-03 2021-04-29 0.484 0 +0
2021-04-30 2021-04-28 0.478 0 +0
2021-04-29 2021-04-27 0.489 0 +0
2021-04-28 2021-04-26 0.495 0 +0
2021-04-27 2021-04-23 0.495 0 +0
2021-04-26 2021-04-22 0.489 0 +0
2021-04-23 2021-04-21 0.473 0 +0
2021-04-22 2021-04-20 0.473 0 +0
2021-04-21 2021-04-19 0.489 0 +0
2021-04-20 2021-04-16 0.489 0 +0
2021-04-19 2021-04-15 0.478 0 +0
2021-04-16 2021-04-14 0.489 0 +0
2021-04-15 2021-04-13 0.489 0 +0
2021-04-14 2021-04-12 0.495 0 +0
2021-04-13 2021-04-09 0.500 0 +0
2021-04-12 2021-04-08 0.500 0 +0
2021-04-09 2021-04-07 0.500 0 +0
2021-04-08 2021-04-01 0.517 0 +0
2021-04-07 2021-03-31 0.489 0 +0
2021-04-01 2021-03-30 0.495 0 +0
2021-03-31 2021-03-29 0.500 0 +0
2021-03-30 2021-03-26 0.589 0 +0
2021-03-29 2021-03-25 0.567 0 +0
2021-03-26 2021-03-24 0.567 0 +0
2021-03-25 2021-03-23 0.589 0 +0
2021-03-24 2021-03-22 0.623 0 +0
2021-03-23 2021-03-19 0.623 0 +0
2021-03-22 2021-03-18 0.645 0 +0
2021-03-19 2021-03-17 0.634 0 +0
2021-03-18 2021-03-16 0.623 0 +0
2021-03-17 2021-03-15 0.623 0 +0
2021-03-16 2021-03-12 0.634 0 +0
2021-03-15 2021-03-11 0.634 0 +0
2021-03-12 2021-03-10 0.578 0 +0
2021-03-11 2021-03-09 0.567 0 +0
2021-03-10 2021-03-08 0.567 0 +0
2021-03-09 2021-03-05 0.623 0 +0
2021-03-08 2021-03-04 0.634 0 +0
2021-03-05 2021-03-03 0.656 0 +0
2021-03-04 2021-03-02 0.600 0 +0
2021-03-03 2021-03-01 0.623 0 +0
2021-03-02 2021-02-26 0.567 0 +0
2021-03-01 2021-02-25 0.612 0 +0
2021-02-26 2021-02-24 0.600 0 +0
2021-02-25 2021-02-23 0.667 0 +0
2021-02-24 2021-02-22 0.700 0 +0
2021-02-23 2021-02-19 0.700 0 +0
2021-02-22 2021-02-18 0.712 0 +0
2021-02-19 2021-02-17 0.756 0 +0
2021-02-18 2021-02-16 0.756 0 +0
2021-02-17 2021-02-11 0.856 0 +0
2021-02-16 2021-02-09 0.634 0 +0
2021-02-10 2021-02-08 0.612 0 +0
2021-02-09 2021-02-05 0.634 0 +0
2021-02-08 2021-02-04 0.656 0 +0
2021-02-05 2021-02-03 0.667 0 +0
2021-02-04 2021-02-02 0.623 0 +0
2021-02-03 2021-02-01 0.623 0 +0
2021-02-02 2021-01-29 0.634 0 +0
2021-02-01 2021-01-28 0.623 0 +0
2021-01-29 2021-01-27 0.645 0 +0
2021-01-28 2021-01-26 0.667 0 +0
2021-01-27 2021-01-25 0.689 0 +0
2021-01-26 2021-01-22 0.645 0 +0
2021-01-25 2021-01-21 0.634 0 +0
2021-01-22 2021-01-20 0.645 0 +0
2021-01-21 2021-01-19 0.612 0 +0
2021-01-20 2021-01-18 0.634 0 +0
2021-01-19 2021-01-15 0.623 0 +0
2021-01-18 2021-01-14 0.556 0 +0
2021-01-15 2021-01-13 0.534 0 +0
2021-01-14 2021-01-12 0.550 0 +0
2021-01-13 2021-01-11 0.534 0 +0
2021-01-12 2021-01-08 0.556 0 +0
2021-01-11 2021-01-07 0.550 0 +0
2021-01-08 2021-01-06 0.600 0 +0
2021-01-07 2021-01-05 0.534 0 +0
2021-01-06 2021-01-04 0.528 0 +0
2021-01-05 2020-12-31 0.550 0 +0
2021-01-04 2020-12-29 0.511 0 +0
2020-12-30 2020-12-28 0.506 0 +0
2020-12-29 2020-12-24 0.523 0 +0
2020-12-28 2020-12-22 0.489 0 +0
2020-12-23 2020-12-21 0.517 0 +0
2020-12-22 2020-12-18 0.500 0 +0
2020-12-21 2020-12-17 0.523 0 +0
2020-12-18 2020-12-16 0.545 0 +0
2020-12-17 2020-12-15 0.534 0 +0
2020-12-16 2020-12-14 0.528 0 +0
2020-12-15 2020-12-11 0.523 0 +0
2020-12-14 2020-12-10 0.517 0 +0
2020-12-11 2020-12-09 0.495 0 +0
2020-12-10 2020-12-08 0.500 0 +0
2020-12-09 2020-12-07 0.511 0 +0
2020-12-08 2020-12-04 0.528 0 +0
2020-12-07 2020-12-03 0.528 0 +0
2020-12-04 2020-12-02 0.523 0 +0
2020-12-03 2020-12-01 0.550 0 +0
2020-12-02 2020-11-30 0.534 0 +0
2020-12-01 2020-11-27 0.528 0 +0
2020-11-30 2020-11-26 0.556 0 +0
2020-11-27 2020-11-25 0.556 0 +0
2020-11-26 2020-11-24 0.612 0 +0
2020-11-25 2020-11-23 0.556 0 +0
2020-11-24 2020-11-20 0.545 0 +0
2020-11-23 2020-11-19 0.517 0 +0
2020-11-20 2020-11-18 0.534 0 +0
2020-11-19 2020-11-17 0.500 0 +0
2020-11-18 2020-11-16 0.534 0 +0
2020-11-17 2020-11-13 0.523 0 +0
2020-11-16 2020-11-12 0.556 0 +0
2020-11-13 2020-11-11 0.556 0 +0
2020-11-12 2020-11-10 0.600 0 +0
2020-11-11 2020-11-09 0.623 0 +0
2020-11-10 2020-11-06 0.589 0 +0
2020-11-09 2020-11-05 0.612 0 +0
2020-11-06 2020-11-04 0.467 0 +0
2020-11-05 2020-11-03 0.478 0 +0
2020-11-04 2020-11-02 0.506 0 +0
2020-11-03 2020-10-30 0.445 0 +0
2020-11-02 2020-10-29 0.423 0 +0
2020-10-30 2020-10-28 0.417 0 +0
2020-10-29 2020-10-27 0.445 0 +0
2020-10-28 2020-10-23 0.434 0 +0
2020-10-27 2020-10-22 0.367 0 +0
2020-10-23 2020-10-21 0.367 0 +0
2020-10-22 2020-10-20 0.367 0 +0
2020-10-21 2020-10-19 0.361 0 +0
2020-10-20 2020-10-16 0.356 0 +0
2020-10-19 2020-10-15 0.345 0 +0
2020-10-16 2020-10-14 0.356 0 +0
2020-10-15 2020-10-12 0.350 0 +0
2020-10-14 2020-10-09 0.361 0 +0
2020-10-12 2020-10-08 0.345 0 +0
2020-10-09 2020-10-07 0.345 0 +0
2020-10-08 2020-10-06 0.345 0 +0
2020-10-07 2020-10-05 0.350 0 +0
2020-10-06 2020-09-30 0.350 0 +0
2020-10-05 2020-09-29 0.345 0 +0
2020-09-30 2020-09-28 0.356 0 +0
2020-09-29 2020-09-25 0.350 0 +0
2020-09-28 2020-09-24 0.350 0 +0
2020-09-25 2020-09-23 0.345 0 +0
2020-09-24 2020-09-22 0.339 0 +0
2020-09-23 2020-09-21 0.361 0 +0
2020-09-22 2020-09-18 0.372 0 +0
2020-09-21 2020-09-17 0.367 0 +0
2020-09-18 2020-09-16 0.367 0 +0
2020-09-17 2020-09-15 0.367 0 +0
2020-09-16 2020-09-14 0.361 0 +0
2020-09-15 2020-09-11 0.350 0 +0
2020-09-14 2020-09-10 0.356 0 +0
2020-09-11 2020-09-09 0.345 0 +0
2020-09-10 2020-09-08 0.339 0 +0
2020-09-09 2020-09-07 0.334 0 +0
2020-09-08 2020-09-04 0.339 0 +0
2020-09-07 2020-09-03 0.350 0 +0
2020-09-04 2020-09-02 0.350 0 +0
2020-09-03 2020-09-01 0.345 0 +0
2020-09-02 2020-08-31 0.350 0 +0
2020-09-01 2020-08-28 0.345 0 +0
2020-08-31 2020-08-27 0.345 0 +0
2020-08-28 2020-08-26 0.345 0 +0
2020-08-27 2020-08-25 0.350 0 +0
2020-08-26 2020-08-24 0.356 0 +0
2020-08-25 2020-08-21 0.367 0 +0
2020-08-24 2020-08-20 0.350 0 +0
2020-08-21 2020-08-19 0.378 0 +0
2020-08-20 2020-08-18 0.378 0 +0
2020-08-19 2020-08-17 0.367 0 +0
2020-08-18 2020-08-14 0.334 0 +0
2020-08-17 2020-08-13 0.345 0 +0
2020-08-14 2020-08-12 0.339 0 +0
2020-08-13 2020-08-11 0.345 0 +0
2020-08-12 2020-08-10 0.367 0 +0
2020-08-11 2020-08-07 0.367 0 +0
2020-08-10 2020-08-06 0.350 0 +0
2020-08-07 2020-08-05 0.350 0 +0
2020-08-06 2020-08-04 0.356 0 +0
2020-08-05 2020-08-03 0.361 0 +0
2020-08-04 2020-07-31 0.361 0 +0
2020-08-03 2020-07-30 0.361 0 +0
2020-07-31 2020-07-29 0.367 0 +0
2020-07-30 2020-07-28 0.367 0 +0
2020-07-29 2020-07-27 0.350 0 +0
2020-07-28 2020-07-24 0.356 0 +0
2020-07-27 2020-07-23 0.367 0 +0
2020-07-24 2020-07-22 0.372 0 +0
2020-07-23 2020-07-21 0.372 0 +0
2020-07-22 2020-07-20 0.378 0 +0
2020-07-21 2020-07-17 0.378 0 +0
2020-07-20 2020-07-16 0.389 0 +0
2020-07-17 2020-07-15 0.400 0 +0
2020-07-16 2020-07-14 0.400 0 +0
2020-07-15 2020-07-13 0.389 0 +0
2020-07-14 2020-07-10 0.350 0 +0
2020-07-13 2020-07-09 0.356 0 +0
2020-07-10 2020-07-08 0.350 0 +0
2020-07-09 2020-07-07 0.350 0 +0
2020-07-08 2020-07-06 0.361 0 +0
2020-07-07 2020-07-03 0.384 0 +0
2020-07-06 2020-07-02 0.389 0 +0
2020-07-03 2020-06-30 0.372 0 +0
2020-07-02 2020-06-29 0.378 0 +0
2020-06-30 2020-06-26 0.361 0 +0
2020-06-29 2020-06-24 0.367 0 +0
2020-06-26 2020-06-23 0.384 0 +0
2020-06-24 2020-06-22 0.378 0 +0
2020-06-23 2020-06-19 0.378 0 +0
2020-06-22 2020-06-18 0.384 0 +0
2020-06-19 2020-06-17 0.395 0 +0
2020-06-18 2020-06-16 0.378 0 +0
2020-06-17 2020-06-15 0.367 0 +0
2020-06-16 2020-06-12 0.378 0 +0
2020-06-15 2020-06-11 0.389 0 +0
2020-06-12 2020-06-10 0.411 0 +0
2020-06-11 2020-06-09 0.406 0 +0
2020-06-10 2020-06-08 0.378 0 +0
2020-06-09 2020-06-05 0.389 0 +0
2020-06-08 2020-06-04 0.350 0 +0
2020-06-05 2020-06-03 0.367 0 +0
2020-06-04 2020-06-02 0.334 0 +0
2020-06-03 2020-06-01 0.328 0 +0
2020-06-02 2020-05-29 0.322 0 +0
2020-06-01 2020-05-28 0.322 0 +0
2020-05-29 2020-05-27 0.328 0 +0
2020-05-28 2020-05-26 0.339 0 +0
2020-05-27 2020-05-25 0.334 0 +0
2020-05-26 2020-05-22 0.328 0 +0
2020-05-25 2020-05-21 0.361 0 +0
2020-05-22 2020-05-20 0.367 0 +0
2020-05-21 2020-05-19 0.339 0 +0
2020-05-20 2020-05-18 0.339 0 +0
2020-05-19 2020-05-15 0.356 0 +0
2020-05-18 2020-05-14 0.356 0 +0
2020-05-15 2020-05-13 0.372 0 +0
2020-05-14 2020-05-12 0.367 0 +0
2020-05-13 2020-05-11 0.356 0 +0
2020-05-12 2020-05-08 0.356 0 +0
2020-05-11 2020-05-07 0.361 0 +0
2020-05-08 2020-05-06 0.350 0 +0
2020-05-07 2020-05-05 0.350 0 +0
2020-05-06 2020-05-04 0.339 0 +0
2020-05-05 2020-04-29 0.350 0 +0
2020-05-04 2020-04-28 0.345 0 +0
2020-04-29 2020-04-27 0.345 0 +0
2020-04-28 2020-04-24 0.367 0 +0
2020-04-27 2020-04-23 0.361 0 +0
2020-04-24 2020-04-22 0.339 0 +0
2020-04-23 2020-04-21 0.339 0 +0
2020-04-22 2020-04-20 0.345 0 +0
2020-04-21 2020-04-17 0.334 0 +0
2020-04-20 2020-04-16 0.339 0 +0
2020-04-17 2020-04-15 0.339 0 +0
2020-04-16 2020-04-14 0.339 0 +0
2020-04-15 2020-04-09 0.339 0 +0
2020-04-14 2020-04-08 0.339 0 +0
2020-04-09 2020-04-07 0.361 0 +0
2020-04-08 2020-04-06 0.361 0 +0
2020-04-07 2020-04-03 0.361 0 +0
2020-04-06 2020-04-02 0.328 0 +0
2020-04-03 2020-04-01 0.317 0 +0
2020-04-02 2020-03-31 0.328 0 +0
2020-04-01 2020-03-30 0.350 0 +0
2020-03-31 2020-03-27 0.361 0 +0
2020-03-30 2020-03-26 0.356 0 +0
2020-03-27 2020-03-25 0.367 0 +0
2020-03-26 2020-03-24 0.372 0 +0
2020-03-25 2020-03-23 0.350 0 +0
2020-03-24 2020-03-20 0.389 0 +0
2020-03-23 2020-03-19 0.356 0 +0
2020-03-20 2020-03-18 0.372 0 +0
2020-03-19 2020-03-17 0.356 0 +0
2020-03-18 2020-03-16 0.339 0 +0
2020-03-17 2020-03-13 0.411 0 +0
2020-03-16 2020-03-12 0.417 0 +0
2020-03-13 2020-03-11 0.450 0 +0
2020-03-12 2020-03-10 0.450 0 +0
2020-03-11 2020-03-09 0.456 0 +0
2020-03-10 2020-03-06 0.489 0 +0
2020-03-09 2020-03-05 0.495 0 +0
2020-03-06 2020-03-04 0.517 0 +0
2020-03-05 2020-03-03 0.445 0 +0
2020-03-04 2020-03-02 0.445 0 +0
2020-03-03 2020-02-28 0.450 0 +0
2020-03-02 2020-02-27 0.450 0 +0
2020-02-28 2020-02-26 0.450 0 +0
2020-02-27 2020-02-25 0.461 0 +0
2020-02-26 2020-02-24 0.478 0 +0
2020-02-25 2020-02-21 0.467 0 +0
2020-02-24 2020-02-20 0.473 0 +0
2020-02-21 2020-02-19 0.484 0 +0
2020-02-20 2020-02-18 0.489 0 +0
2020-02-19 2020-02-17 0.445 0 +0
2020-02-18 2020-02-14 0.450 0 +0
2020-02-17 2020-02-13 0.423 0 +0
2020-02-14 2020-02-12 0.406 0 +0
2020-02-13 2020-02-11 0.417 0 +0
2020-02-12 2020-02-10 0.411 0 +0
2020-02-11 2020-02-07 0.417 0 +0
2020-02-10 2020-02-06 0.406 0 +0
2020-02-07 2020-02-05 0.406 0 +0
2020-02-06 2020-02-04 0.423 0 +0
2020-02-05 2020-02-03 0.389 0 +0
2020-02-04 2020-01-31 0.417 0 +0
2020-02-03 2020-01-30 0.395 0 +0
2020-01-31 2020-01-29 0.434 0 +0
2020-01-30 2020-01-24 0.445 0 +0
2020-01-29 2020-01-22 0.473 0 +0
2020-01-23 2020-01-21 0.478 0 +0
2020-01-22 2020-01-20 0.478 0 +0
2020-01-21 2020-01-17 0.473 0 +0
2020-01-20 2020-01-16 0.478 0 +0
2020-01-17 2020-01-15 0.489 0 +0
2020-01-16 2020-01-14 0.489 0 +0
2020-01-15 2020-01-13 0.473 0 +0
2020-01-14 2020-01-10 0.495 0 +0
2020-01-13 2020-01-09 0.495 0 +0
2020-01-10 2020-01-08 0.461 0 +0
2020-01-09 2020-01-07 0.467 0 +0
2020-01-08 2020-01-06 0.478 0 +0
2020-01-07 2020-01-03 0.484 0 +0
2020-01-06 2020-01-02 0.511 0 +0
2020-01-03 2019-12-31 0.478 0 +0
2020-01-02 2019-12-27 0.489 0 +0
2019-12-30 2019-12-24 0.478 0 +0
2019-12-27 2019-12-20 0.489 0 +0
2019-12-23 2019-12-19 0.489 0 +0
2019-12-20 2019-12-18 0.495 0 +0
2019-12-19 2019-12-17 0.495 0 +0
2019-12-18 2019-12-16 0.495 0 +0
2019-12-17 2019-12-13 0.489 0 +0
2019-12-16 2019-12-12 0.478 0 +0
2019-12-13 2019-12-11 0.484 0 +0
2019-12-12 2019-12-10 0.484 0 +0
2019-12-11 2019-12-09 0.495 0 +0
2019-12-10 2019-12-06 0.489 0 +0
2019-12-09 2019-12-05 0.489 0 +0
2019-12-06 2019-12-04 0.495 0 +0
2019-12-05 2019-12-03 0.506 0 +0
2019-12-04 2019-12-02 0.495 0 +0
2019-12-03 2019-11-29 0.489 0 +0
2019-12-02 2019-11-28 0.500 0 +0
2019-11-29 2019-11-27 0.500 0 +0
2019-11-28 2019-11-26 0.517 0 +0
2019-11-27 2019-11-25 0.506 0 +0
2019-11-26 2019-11-22 0.528 0 +0
2019-11-25 2019-11-21 0.495 0 +0
2019-11-22 2019-11-20 0.500 0 +0
2019-11-21 2019-11-19 0.506 0 +0
2019-11-20 2019-11-18 0.500 0 +0
2019-11-19 2019-11-15 0.500 0 +0
2019-11-18 2019-11-14 0.511 0 +0
2019-11-15 2019-11-13 0.528 0 +0
2019-11-14 2019-11-12 0.545 0 +0
2019-11-13 2019-11-11 0.534 0 +0
2019-11-12 2019-11-08 0.567 0 +0
2019-11-11 2019-11-07 0.567 0 +0
2019-11-08 2019-11-06 0.523 0 +0
2019-11-07 2019-11-05 0.528 0 +0
2019-11-06 2019-11-04 0.506 0 +0
2019-11-05 2019-11-01 0.517 0 +0
2019-11-04 2019-10-31 0.511 0 +0
2019-11-01 2019-10-30 0.511 0 +0
2019-10-31 2019-10-29 0.523 0 +0
2019-10-30 2019-10-28 0.539 0 +0
2019-10-29 2019-10-25 0.517 0 +0
2019-10-28 2019-10-24 0.511 0 +0
2019-10-25 2019-10-23 0.517 0 +0
2019-10-24 2019-10-22 0.523 0 +0
2019-10-23 2019-10-21 0.511 0 +0
2019-10-22 2019-10-18 0.528 0 +0
2019-10-21 2019-10-17 0.528 0 +0
2019-10-18 2019-10-16 0.528 0 +0
2019-10-17 2019-10-15 0.539 0 +0
2019-10-16 2019-10-14 0.539 0 +0
2019-10-15 2019-10-11 0.539 0 +0
2019-10-14 2019-10-10 0.550 0 +0
2019-10-11 2019-10-09 0.556 0 +0
2019-10-10 2019-10-08 0.556 0 +0
2019-10-09 2019-10-04 0.556 0 +0
2019-10-08 2019-10-03 0.567 0 +0
2019-10-04 2019-10-02 0.545 0 +0
2019-10-03 2019-09-30 0.556 0 +0
2019-10-02 2019-09-27 0.556 0 +0
2019-09-30 2019-09-26 0.556 0 +0
2019-09-27 2019-09-25 0.556 0 +0
2019-09-26 2019-09-24 0.567 0 +0
2019-09-25 2019-09-23 0.578 0 +0
2019-09-24 2019-09-20 0.589 0 +0
2019-09-23 2019-09-19 0.612 0 +0
2019-09-20 2019-09-18 0.634 0 +0
2019-09-19 2019-09-17 0.645 0 +0
2019-09-18 2019-09-16 0.667 0 +0
2019-09-17 2019-09-13 0.634 0 +0
2019-09-16 2019-09-12 0.634 0 +0
2019-09-13 2019-09-11 0.645 0 +0
2019-09-12 2019-09-10 0.678 0 +0
2019-09-11 2019-09-09 0.589 0 +0
2019-09-10 2019-09-06 0.578 0 +0
2019-09-09 2019-09-05 0.578 0 +0
2019-09-06 2019-09-04 0.534 0 +0
2019-09-05 2019-09-03 0.500 0 +0
2019-09-04 2019-09-02 0.511 0 +0
2019-09-03 2019-08-30 0.517 0 +0
2019-09-02 2019-08-29 0.550 0 +0
2019-08-30 2019-08-28 0.578 0 +0
2019-08-29 2019-08-27 0.589 0 +0
2019-08-28 2019-08-26 0.600 0 +0
2019-08-27 2019-08-23 0.600 0 +0
2019-08-26 2019-08-22 0.556 0 +0
2019-08-23 2019-08-21 0.567 0 +0
2019-08-22 2019-08-20 0.589 0 +0
2019-08-21 2019-08-19 0.589 0 +0
2019-08-20 2019-08-16 0.589 0 +0
2019-08-19 2019-08-15 0.600 0 +0
2019-08-16 2019-08-14 0.612 0 +0
2019-08-15 2019-08-13 0.612 0 +0
2019-08-14 2019-08-12 0.656 0 +0
2019-08-13 2019-08-09 0.634 0 +0
2019-08-12 2019-08-08 0.645 0 +0
2019-08-09 2019-08-07 0.623 0 +0
2019-08-08 2019-08-06 0.545 0 +0
2019-08-07 2019-08-05 0.495 0 +0
2019-08-06 2019-08-02 0.506 0 +0
2019-08-05 2019-08-01 0.511 0 +0
2019-08-02 2019-07-31 0.534 0 +0
2019-08-01 2019-07-30 0.567 0 +0
2019-07-31 2019-07-29 0.600 0 +0
2019-07-30 2019-07-26 0.656 0 +0
2019-07-29 2019-07-25 0.634 0 +0
2019-07-26 2019-07-24 0.656 0 +0
2019-07-25 2019-07-23 0.667 0 +0
2019-07-24 2019-07-22 0.678 0 +0
2019-07-23 2019-07-19 0.700 0 +0
2019-07-22 2019-07-18 0.678 0 +0
2019-07-19 2019-07-17 0.712 0 +0
2019-07-18 2019-07-16 0.723 0 +0
2019-07-17 2019-07-15 0.689 0 +0
2019-07-16 2019-07-12 0.700 0 +0
2019-07-15 2019-07-11 0.723 0 +0
2019-07-12 2019-07-10 0.712 0 +0
2019-07-11 2019-07-09 0.700 0 +0
2019-07-10 2019-07-08 0.723 0 +0
2019-07-09 2019-07-05 0.745 0 +0
2019-07-08 2019-07-04 0.723 0 +0
2019-07-05 2019-07-03 0.723 0 +0
2019-07-04 2019-07-02 0.756 0 +0
2019-07-03 2019-06-28 0.756 0 +0
2019-07-02 2019-06-27 0.756 0 +0
2019-06-28 2019-06-26 0.734 0 +0
2019-06-27 2019-06-25 0.723 0 +0
2019-06-26 2019-06-24 0.778 0 +0
2019-06-25 2019-06-21 0.823 0 +0
2019-06-24 2019-06-20 0.867 0 +0
2019-06-21 2019-06-19 0.745 0 +0
2019-06-20 2019-06-18 0.712 0 +0
2019-06-19 2019-06-17 0.700 0 +0
2019-06-18 2019-06-14 0.734 0 +0
2019-06-17 2019-06-13 0.678 0 +0
2019-06-14 2019-06-12 0.723 0 +0
2019-06-13 2019-06-11 0.778 0 +0
2019-06-12 2019-06-10 0.656 0 +0
2019-06-11 2019-06-06 0.667 0 +0
2019-06-10 2019-06-05 0.667 0 +0
2019-06-06 2019-06-04 0.700 0 +0
2019-06-05 2019-06-03 0.745 0 +0
2019-06-04 2019-05-31 0.778 0 +0
2019-06-03 2019-05-30 0.789 0 +0
2019-05-31 2019-05-29 0.801 0 +0
2019-05-30 2019-05-28 0.812 0 +0
2019-05-29 2019-05-27 0.801 0 +0
2019-05-28 2019-05-24 0.801 0 +0
2019-05-27 2019-05-23 0.789 0 +0
2019-05-24 2019-05-22 0.856 0 +0
2019-05-23 2019-05-21 0.867 0 +0
2019-05-22 2019-05-20 0.834 0 +0
2019-05-21 2019-05-17 0.878 0 +0
2019-05-20 2019-05-16 0.990 0 +0
2019-05-17 2019-05-15 1.056 0 +0
2019-05-16 2019-05-14 1.045 0 +0
2019-05-15 2019-05-10 1.090 0 +0
2019-05-14 2019-05-09 1.056 0 +0
2019-05-10 2019-05-08 1.156 0 +0
2019-05-09 2019-05-07 1.190 0 +0
2019-05-08 2019-05-06 1.167 0 +0
2019-05-07 2019-05-03 1.323 0 +0
2019-05-06 2019-05-02 1.234 0 +0
2019-05-03 2019-04-30 1.223 0 +0
2019-05-02 2019-04-29 1.234 0 +0
2019-04-30 2019-04-26 1.323 0 +0
2019-04-29 2019-04-25 1.401 0 +0
2019-04-26 2019-04-24 1.301 0 +0
2019-04-25 2019-04-23 1.179 0 +0
2019-04-24 2019-04-18 1.245 0 +0
2019-04-23 2019-04-17 1.268 0 +0
2019-04-18 2019-04-16 1.323 0 +0
2019-04-17 2019-04-15 1.256 0 +0
2019-04-16 2019-04-12 1.412 0 +0
2019-04-15 2019-04-11 1.512 0 +0
2019-04-12 2019-04-10 1.601 0 +0
2019-04-11 2019-04-09 1.568 0 +0
2019-04-10 2019-04-08 1.634 0 +0
2019-04-09 2019-04-04 1.657 0 +0
2019-04-08 2019-04-03 1.334 0 +0
2019-04-04 2019-04-02 1.301 0 +0
2019-04-03 2019-04-01 1.201 0 +0
2019-04-02 2019-03-29 1.067 0 +0
2019-04-01 2019-03-28 1.023 0 +0
2019-03-29 2019-03-27 1.145 0 +0
2019-03-28 2019-03-26 1.167 0 +0
2019-03-27 2019-03-25 1.201 0 +0
2019-03-26 2019-03-22 1.190 0 +0
2019-03-25 2019-03-21 1.156 0 +0
2019-03-22 2019-03-20 1.156 0 +0
2019-03-21 2019-03-19 1.112 0 +0
2019-03-20 2019-03-18 1.134 0 +0
2019-03-19 2019-03-15 1.212 0 +0
2019-03-18 2019-03-14 1.090 0 +0
2019-03-15 2019-03-13 1.279 0 +0
2019-03-14 2019-03-12 1.312 0 +0
2019-03-13 2019-03-11 1.201 0 +0
2019-03-12 2019-03-08 1.056 0 +0
2019-03-11 2019-03-07 0.967 0 +0
2019-03-08 2019-03-06 1.045 0 +0
2019-03-07 2019-03-05 0.934 0 +0
2019-03-06 2019-03-04 0.845 0 +0
2019-03-05 2019-03-01 0.734 0 +0
2019-03-04 2019-02-28 0.712 0 +0
2019-03-01 2019-02-27 0.678 0 +0
2019-02-28 2019-02-26 0.656 0 +0
2019-02-27 2019-02-25 0.667 0 +0
2019-02-26 2019-02-22 0.700 0 +0
2019-02-25 2019-02-21 0.756 0 +0
2019-02-22 2019-02-20 0.678 0 +0
2019-02-21 2019-02-19 0.600 0 +0
2019-02-20 2019-02-18 0.600 0 +0
2019-02-19 2019-02-15 0.534 0 +0
2019-02-18 2019-02-14 0.523 0 +0
2019-02-15 2019-02-13 0.556 0 +0
2019-02-14 2019-02-12 0.456 0 +0
2019-02-13 2019-02-11 0.456 0 +0
2019-02-12 2019-02-08 0.461 0 +0
2019-02-11 2019-02-04 0.478 0 +0
2019-02-08 2019-01-31 0.434 0 +0
2019-02-01 2019-01-30 0.439 0 +0
2019-01-31 2019-01-29 0.461 0 +0
2019-01-30 2019-01-28 0.461 0 +0
2019-01-29 2019-01-25 0.461 0 +0
2019-01-28 2019-01-24 0.423 0 +0
2019-01-25 2019-01-23 0.417 0 +0
2019-01-24 2019-01-22 0.423 0 +0
2019-01-23 2019-01-21 0.423 0 +0
2019-01-22 2019-01-18 0.423 0 +0
2019-01-21 2019-01-17 0.423 0 +0
2019-01-18 2019-01-16 0.423 0 +0
2019-01-17 2019-01-15 0.423 0 +0
2019-01-16 2019-01-14 0.423 0 +0
2019-01-15 2019-01-11 0.423 0 +0
2019-01-14 2019-01-10 0.411 0 +0
2019-01-11 2019-01-09 0.411 0 +0
2019-01-10 2019-01-08 0.423 0 +0
2019-01-09 2019-01-07 0.428 0 +0
2019-01-08 2019-01-04 0.423 0 +0
2019-01-07 2019-01-03 0.417 0 +0
2019-01-04 2019-01-02 0.417 0 +0
2019-01-03 2018-12-31 0.423 0 +0
2019-01-02 2018-12-27 0.423 0 +0
2018-12-28 2018-12-24 0.423 0 +0
2018-12-27 2018-12-20 0.411 0 +0
2018-12-21 2018-12-19 0.423 0 +0
2018-12-20 2018-12-18 0.428 0 +0
2018-12-19 2018-12-17 0.428 0 +0
2018-12-18 2018-12-14 0.428 0 +0
2018-12-17 2018-12-13 0.428 0 +0
2018-12-14 2018-12-12 0.434 0 +0
2018-12-13 2018-12-11 0.434 0 +0
2018-12-12 2018-12-10 0.411 0 +0
2018-12-11 2018-12-07 0.417 0 +0
2018-12-10 2018-12-06 0.434 0 +0
2018-12-07 2018-12-05 0.434 0 +0
2018-12-06 2018-12-04 0.439 0 +0
2018-12-05 2018-12-03 0.445 0 +0
2018-12-04 2018-11-30 0.445 0 +0
2018-12-03 2018-11-29 0.445 0 +0
2018-11-30 2018-11-28 0.439 0 +0
2018-11-29 2018-11-27 0.445 0 +0
2018-11-28 2018-11-26 0.445 0 +0
2018-11-27 2018-11-23 0.445 0 +0
2018-11-26 2018-11-22 0.450 0 +0
2018-11-23 2018-11-21 0.456 0 +0
2018-11-22 2018-11-20 0.456 0 +0
2018-11-21 2018-11-19 0.461 0 +0
2018-11-20 2018-11-16 0.461 0 +0
2018-11-19 2018-11-15 0.461 0 +0
2018-11-16 2018-11-14 0.467 0 +0
2018-11-15 2018-11-13 0.473 0 +0
2018-11-14 2018-11-12 0.473 0 +0
2018-11-13 2018-11-09 0.489 0 +0
2018-11-12 2018-11-08 0.478 0 +0
2018-11-09 2018-11-07 0.467 0 +0
2018-11-08 2018-11-06 0.467 0 +0
2018-11-07 2018-11-05 0.467 0 +0
2018-11-06 2018-11-02 0.467 0 +0
2018-11-05 2018-11-01 0.461 0 +0
2018-11-02 2018-10-31 0.456 0 +0
2018-11-01 2018-10-30 0.456 0 +0
2018-10-31 2018-10-29 0.467 0 +0
2018-10-30 2018-10-26 0.467 0 +0
2018-10-29 2018-10-25 0.461 0 +0
2018-10-26 2018-10-24 0.461 0 +0
2018-10-25 2018-10-23 0.445 0 +0
2018-10-24 2018-10-22 0.461 0 +0
2018-10-23 2018-10-19 0.456 0 +0
2018-10-22 2018-10-18 0.456 0 +0
2018-10-19 2018-10-16 0.456 0 +0
2018-10-18 2018-10-15 0.456 0 +0
2018-10-16 2018-10-12 0.450 0 +0
2018-10-15 2018-10-11 0.445 0 +0
2018-10-12 2018-10-10 0.461 0 +0
2018-10-11 2018-10-09 0.456 0 +0
2018-10-10 2018-10-08 0.467 0 +0
2018-10-09 2018-10-05 0.478 0 +0
2018-10-08 2018-10-04 0.456 0 +0
2018-10-05 2018-10-03 0.461 0 +0
2018-10-04 2018-10-02 0.456 0 +0
2018-10-03 2018-09-28 0.461 0 +0
2018-10-02 2018-09-27 0.461 0 +0
2018-09-28 2018-09-26 0.461 0 +0
2018-09-27 2018-09-24 0.450 0 +0
2018-09-26 2018-09-21 0.473 0 +0
2018-09-24 2018-09-20 0.428 0 +0
2018-09-21 2018-09-19 0.417 0 +0
2018-09-20 2018-09-18 0.400 0 +0
2018-09-19 2018-09-17 0.395 0 +0
2018-09-18 2018-09-14 0.423 0 +0
2018-09-17 2018-09-13 0.417 0 +0
2018-09-14 2018-09-12 0.406 0 +0
2018-09-13 2018-09-11 0.423 0 +0
2018-09-12 2018-09-10 0.428 0 +0
2018-09-11 2018-09-07 0.428 0 +0
2018-09-10 2018-09-06 0.428 0 +0
2018-09-07 2018-09-05 0.428 0 +0
2018-09-06 2018-09-04 0.428 0 +0
2018-09-05 2018-09-03 0.428 0 +0
2018-09-04 2018-08-31 0.423 0 +0
2018-09-03 2018-08-30 0.445 0 +0
2018-08-31 2018-08-29 0.439 0 +0
2018-08-30 2018-08-28 0.434 0 +0
2018-08-29 2018-08-27 0.428 0 +0
2018-08-28 2018-08-24 0.434 0 +0
2018-08-27 2018-08-23 0.434 0 +0
2018-08-24 2018-08-22 0.439 0 +0
2018-08-23 2018-08-21 0.450 0 +0
2018-08-22 2018-08-20 0.434 0 +0
2018-08-21 2018-08-17 0.434 0 +0
2018-08-20 2018-08-16 0.439 0 +0
2018-08-17 2018-08-15 0.445 0 +0
2018-08-16 2018-08-14 0.461 0 +0
2018-08-15 2018-08-13 0.473 0 +0
2018-08-14 2018-08-10 0.461 0 +0
2018-08-13 2018-08-09 0.467 0 +0
2018-08-10 2018-08-08 0.467 0 +0
2018-08-09 2018-08-07 0.467 0 +0
2018-08-08 2018-08-06 0.461 0 +0
2018-08-07 2018-08-03 0.450 0 +0
2018-08-06 2018-08-02 0.456 0 +0
2018-08-03 2018-08-01 0.473 0 +0
2018-08-02 2018-07-31 0.445 0 +0
2018-08-01 2018-07-30 0.450 0 +0
2018-07-31 2018-07-27 0.473 0 +0
2018-07-30 2018-07-26 0.473 0 +0
2018-07-27 2018-07-25 0.478 0 +0
2018-07-26 2018-07-24 0.456 0 +0
2018-07-25 2018-07-23 0.456 0 +0
2018-07-24 2018-07-20 0.473 0 +0
2018-07-23 2018-07-19 0.484 0 +0
2018-07-20 2018-07-18 0.484 0 +0
2018-07-19 2018-07-17 0.473 0 +0
2018-07-18 2018-07-16 0.467 0 +0
2018-07-17 2018-07-13 0.456 0 +0
2018-07-16 2018-07-12 0.428 0 +0
2018-07-13 2018-07-11 0.417 0 +0
2018-07-12 2018-07-10 0.417 0 +0
2018-07-11 2018-07-09 0.428 0 +0
2018-07-10 2018-07-06 0.417 0 +0
2018-07-09 2018-07-05 0.406 0 +0
2018-07-06 2018-07-04 0.423 0 +0
2018-07-05 2018-07-03 0.439 0 +0
2018-07-04 2018-06-29 0.423 0 +0
2018-07-03 2018-06-28 0.423 0 +0
2018-06-29 2018-06-27 0.417 0 +0
2018-06-28 2018-06-26 0.445 0 +0
2018-06-27 2018-06-25 0.428 0 +0
2018-06-26 2018-06-22 0.450 0 +0
2018-06-25 2018-06-21 0.450 0 +0
2018-06-22 2018-06-20 0.456 0 +0
2018-06-21 2018-06-19 0.450 0 +0
2018-06-20 2018-06-15 0.461 0 +0
2018-06-19 2018-06-14 0.467 0 +0
2018-06-15 2018-06-13 0.467 0 +0
2018-06-14 2018-06-12 0.467 0 +0
2018-06-13 2018-06-11 0.478 0 +0
2018-06-12 2018-06-08 0.473 0 +0
2018-06-11 2018-06-07 0.489 0 +0
2018-06-08 2018-06-06 0.467 0 +0
2018-06-07 2018-06-05 0.473 0 +0
2018-06-06 2018-06-04 0.467 0 +0
2018-06-05 2018-06-01 0.467 0 +0
2018-06-04 2018-05-31 0.467 0 +0
2018-06-01 2018-05-30 0.467 0 +0
2018-05-31 2018-05-29 0.478 0 +0
2018-05-30 2018-05-28 0.473 0 +0
2018-05-29 2018-05-25 0.467 0 +0
2018-05-28 2018-05-24 0.478 0 +0
2018-05-25 2018-05-23 0.489 0 +0
2018-05-24 2018-05-21 0.489 0 +0
2018-05-23 2018-05-18 0.506 0 +0
2018-05-21 2018-05-17 0.500 0 +0
2018-05-18 2018-05-16 0.500 0 +0
2018-05-17 2018-05-15 0.506 0 +0
2018-05-16 2018-05-14 0.478 0 +0
2018-05-15 2018-05-11 0.467 0 +0
2018-05-14 2018-05-10 0.461 0 +0
2018-05-11 2018-05-09 0.461 0 +0
2018-05-10 2018-05-08 0.461 0 +0
2018-05-09 2018-05-07 0.461 0 +0
2018-05-08 2018-05-04 0.467 0 +0
2018-05-07 2018-05-03 0.467 0 +0
2018-05-04 2018-05-02 0.467 0 +0
2018-05-03 2018-04-30 0.461 0 +0
2018-05-02 2018-04-27 0.478 0 +0
2018-04-30 2018-04-26 0.467 0 +0
2018-04-27 2018-04-25 0.467 0 +0
2018-04-26 2018-04-24 0.478 0 +0
2018-04-25 2018-04-23 0.461 0 +0
2018-04-24 2018-04-20 0.467 0 +0
2018-04-23 2018-04-19 0.473 0 +0
2018-04-20 2018-04-18 0.473 0 +0
2018-04-19 2018-04-17 0.484 0 +0
2018-04-18 2018-04-16 0.489 0 +0
2018-04-17 2018-04-13 0.467 0 +0
2018-04-16 2018-04-12 0.467 0 +0
2018-04-13 2018-04-11 0.473 0 +0
2018-04-12 2018-04-10 0.473 0 +0
2018-04-11 2018-04-09 0.484 0 +0
2018-04-10 2018-04-06 0.473 0 +0
2018-04-09 2018-04-04 0.500 0 +0
2018-04-06 2018-04-03 0.511 0 +0
2018-04-04 2018-03-29 0.539 0 +0
2018-04-03 2018-03-28 0.539 0 +0
2018-03-29 2018-03-27 0.550 0 +0
2018-03-28 2018-03-26 0.539 0 +0
2018-03-27 2018-03-23 0.534 0 +0
2018-03-26 2018-03-22 0.539 0 +0
2018-03-23 2018-03-21 0.545 0 +0
2018-03-22 2018-03-20 0.545 0 +0
2018-03-21 2018-03-19 0.556 0 +0
2018-03-20 2018-03-16 0.517 0 +0
2018-03-19 2018-03-15 0.506 0 +0
2018-03-16 2018-03-14 0.489 0 +0
2018-03-15 2018-03-13 0.517 0 +0
2018-03-14 2018-03-12 0.534 0 +0
2018-03-13 2018-03-09 0.528 0 +0
2018-03-12 2018-03-08 0.550 0 +0
2018-03-09 2018-03-07 0.523 0 +0
2018-03-08 2018-03-06 0.556 0 -91,737
2018-03-07 2018-03-05 0.550 91,737 +91,737 0.00% 50,490
2018-03-06 2018-03-02 0.534 0 -91,737
2018-03-02 2018-02-28 0.600 91,737 +91,737 0.00% 55,080
2016-09-02 2016-08-31 0.452 0 -84,902
2016-01-06 2016-01-04 0.345 84,902 -10,612 0.00% 29,280
2015-12-08 2015-12-04 0.356 95,514 -180,416 0.00% 34,020
2015-11-05 2015-11-03 0.379 275,930 -90,208 0.01% 104,520
2015-10-26 2015-10-22 0.356 366,138 +90,208 0.02% 130,410
2015-10-08 2015-10-06 0.407 275,930 -10,613 0.01% 112,320
2015-09-30 2015-09-25 0.441 286,543 +10,613 0.01% 126,360
2015-08-31 2015-08-27 0.311 275,930 +10,613 0.02% 85,800
2015-08-14 2015-08-12 0.370 265,317 +14,264 0.02% 98,284
2015-08-03 2015-07-30 0.353 251,053 -45,189 0.02% 88,500
2015-07-07 2015-07-03 0.394 296,242 -45,190 0.02% 116,820
2015-07-06 2015-07-02 0.406 341,432 -85,358 0.02% 138,720
2015-06-26 2015-06-24 0.508 426,790 +165,695 0.03% 216,750
2015-06-16 2015-06-12 0.472 261,095 +10,042 0.02% 123,240
2015-06-10 2015-06-08 0.472 251,053 -185,779 0.02% 118,500
2015-06-02 2015-05-29 0.478 436,832 -150,632 0.03% 208,800
2015-06-01 2015-05-28 0.466 587,464 +85,358 0.04% 273,780
2015-05-27 2015-05-22 0.478 502,106 +251,053 0.04% 240,000
2015-05-14 2015-05-12 0.478 251,053 -135,568 0.02% 120,000
2015-05-13 2015-05-11 0.484 386,621 -105,443 0.03% 187,110
2015-05-12 2015-05-08 0.478 492,064 +105,443 0.04% 235,200
2015-05-11 2015-05-07 0.460 386,621 +135,568 0.03% 177,870
2015-05-06 2015-05-04 0.490 251,053 -251,053 0.02% 123,000
2015-05-04 2015-04-29 0.472 502,106 -286,200 0.04% 237,000
2015-04-22 2015-04-20 0.454 788,306 +537,253 0.06% 357,960
2015-04-08 2015-04-01 0.550 251,053 -185,779 0.02% 138,000
2015-04-02 2015-03-31 0.442 436,832 -165,695 0.03% 193,140
2015-04-01 2015-03-30 0.442 602,527 -35,147 0.04% 266,400
2015-03-27 2015-03-25 0.358 637,674 -75,316 0.05% 228,600
2015-03-23 2015-03-19 0.353 712,990 -125,527 0.05% 251,340
2015-03-06 2015-03-04 0.358 838,517 +230,969 0.06% 300,600
2015-02-04 2015-02-02 0.353 607,548 +105,442 0.04% 214,170
2015-01-14 2015-01-12 0.358 502,106 -155,652 0.04% 180,000
2014-12-29 2014-12-22 0.358 657,758 +100,421 0.05% 235,800
2014-12-17 2014-12-15 0.364 557,337 +55,231 0.04% 203,130
2014-11-11 2014-11-07 0.400 502,106 -15,063 0.04% 201,000
2014-11-10 2014-11-06 0.400 517,169 -110,463 0.04% 207,030
2014-10-22 2014-10-20 0.400 627,632 +125,526 0.05% 251,250
2014-10-06 2014-09-30 0.400 502,106 -421,769 0.04% 201,000
2014-10-03 2014-09-29 0.400 923,875 +75,316 0.07% 369,840
2014-09-26 2014-09-24 0.406 848,559 -120,505 0.06% 344,760
2014-09-25 2014-09-23 0.406 969,064 +105,442 0.07% 393,720
2014-09-24 2014-09-22 0.448 863,622 -145,610 0.06% 387,000
2014-09-23 2014-09-19 0.394 1,009,232 +10,042 0.07% 397,980
2014-09-08 2014-09-04 0.418 999,190 +451,895 0.07% 417,900
2014-09-05 2014-09-03 0.406 547,295 +55,231 0.04% 222,360
2014-09-04 2014-09-02 0.412 492,064 +65,274 0.04% 202,860
2014-07-29 2014-07-25 0.454 426,790 -150,632 0.03% 193,800
2014-07-25 2014-07-23 0.418 577,422 -30,126 0.04% 241,500
2014-06-30 2014-06-26 0.394 607,548 +30,126 0.04% 239,580
2014-06-12 2014-06-10 0.406 577,422 +165,695 0.04% 234,600
2014-05-13 2014-05-09 0.323 411,727 -145,610 0.03% 132,840
2014-04-23 2014-04-17 0.347 557,337 -25,106 0.04% 193,140
2014-03-14 2014-03-12 0.406 582,443 +145,611 0.04% 236,640
2014-03-13 2014-03-11 0.406 436,832 +25,105 0.03% 177,480
2014-02-20 2014-02-18 0.436 411,727 -155,652 0.03% 179,580
2013-12-30 2013-12-24 0.466 567,379 -80,337 0.04% 264,420
2013-12-19 2013-12-17 0.562 647,716 -125,527 0.05% 363,780
2013-12-13 2013-12-11 0.538 773,243 -45,189 0.06% 415,800
2013-12-12 2013-12-10 0.514 818,432 +60,252 0.06% 420,540
2013-12-11 2013-12-09 0.526 758,180 +105,443 0.06% 398,640
2013-12-03 2013-11-29 0.586 652,737 +25,105 0.05% 382,200
2013-11-27 2013-11-25 0.592 627,632 +95,400 0.05% 371,250
2013-11-21 2013-11-19 0.592 532,232 +100,421 0.04% 314,820
2013-11-06 2013-11-04 0.633 431,811 -85,358 0.03% 273,480
2013-10-08 2013-10-04 0.657 517,169 -10,042 0.04% 339,900
2013-09-25 2013-09-23 0.729 527,211 +75,316 0.04% 384,300
2013-09-19 2013-09-17 0.669 451,895 +100,421 0.03% 302,400
2013-09-17 2013-09-13 0.693 351,474 -150,632 0.03% 243,600
2013-09-13 2013-09-11 0.669 502,106 -125,526 0.04% 336,000
2013-09-09 2013-09-05 0.657 627,632 +50,210 0.05% 412,500
2013-09-06 2013-09-04 0.657 577,422 +326,369 0.04% 379,500
2013-09-05 2013-09-03 0.633 251,053 -286,200 0.02% 159,000
2013-09-04 2013-09-02 0.669 537,253 +50,210 0.04% 359,520
2013-09-02 2013-08-29 0.609 487,043 +100,422 0.04% 296,820
2013-08-30 2013-08-28 0.645 386,621 +50,210 0.03% 249,480
2013-08-19 2013-08-15 1.928 336,411 -100,421 0.02% 648,436
2013-08-16 2013-08-13 1.928 436,832 +160,600 0.03% 841,998
2013-08-15 2013-08-12 1.909 276,232 -47,626 0.03% 527,220
2013-08-13 2013-08-09 1.928 323,858 +47,626 0.04% 624,240
2013-07-24 2013-07-22 1.776 276,232 +47,626 0.03% 490,680
2013-06-14 2013-06-11 1.682 228,606 +22,226 0.03% 384,480
2013-06-11 2013-06-07 1.833 206,380 -15,876 0.02% 378,300
2013-06-10 2013-06-06 1.909 222,256 -146,053 0.03% 424,201
2013-06-04 2013-05-31 1.701 368,309 -63,502 0.04% 626,399
2013-06-03 2013-05-30 1.663 431,811 -9,525 0.05% 718,080
2013-05-31 2013-05-29 1.644 441,336 -85,727 0.05% 725,580
2013-05-30 2013-05-28 1.625 527,063 -15,876 0.06% 856,559
2013-05-29 2013-05-27 1.512 542,939 +50,802 0.06% 820,800
2013-05-28 2013-05-24 1.493 492,137 +3,175 0.06% 734,699
2013-05-27 2013-05-23 1.531 488,962 +47,626 0.06% 748,439
2013-05-24 2013-05-22 1.568 441,336 +76,202 0.05% 692,220
2013-05-23 2013-05-21 1.644 365,134 -15,876 0.04% 600,300
2013-05-21 2013-05-16 1.531 381,010 -9,525 0.04% 583,201
2013-05-20 2013-05-15 1.550 390,535 -117,478 0.05% 605,160
2013-05-16 2013-05-14 1.550 508,013 -47,626 0.06% 787,200
2013-05-15 2013-05-13 1.417 555,639 +47,626 0.06% 787,500
2013-05-14 2013-05-10 1.474 508,013 -60,326 0.06% 748,800
2013-05-10 2013-05-08 1.285 568,339 -6,351 0.07% 730,320
2013-05-09 2013-05-07 1.304 574,690 +6,351 0.07% 749,341
2013-05-08 2013-05-06 1.285 568,339 -63,502 0.07% 730,320
2013-05-07 2013-05-03 1.285 631,841 +12,700 0.07% 811,920
2013-05-06 2013-05-02 1.304 619,141 -15,875 0.07% 807,300
2013-05-03 2013-04-30 1.304 635,016 +25,401 0.07% 828,000
2013-05-02 2013-04-29 1.247 609,615 +104,777 0.07% 760,319
2013-04-25 2013-04-23 1.209 504,838 -28,575 0.06% 610,560
2013-03-07 2013-03-05 0.917 533,413 +15,875 0.06% 488,880
2013-03-05 2013-03-01 0.926 517,538 +25,401 0.06% 479,220
2012-10-24 2012-10-19 0.624 492,137 -3,176 0.06% 306,900
2012-10-18 2012-10-16 0.614 495,313 -3,175 0.06% 304,200
2012-10-17 2012-10-15 0.614 498,488 -25,400 0.06% 306,150
2012-07-11 2012-07-09 0.704 523,888 +31,889 0.06% 368,958
2012-05-22 2012-05-18 0.654 491,999 -59,637 0.06% 321,750
2012-03-08 2012-03-06 0.694 551,636 -134,181 0.07% 382,950
2012-01-10 2012-01-06 0.624 685,817 -74,546 0.09% 427,800
2012-01-04 2011-12-30 0.634 760,363 -59,636 0.10% 481,950
2011-11-17 2011-11-15 0.734 819,999 +59,636 0.10% 602,250
2011-11-01 2011-10-28 0.724 760,363 -110,327 0.10% 550,800
2011-10-07 2011-10-04 0.553 870,690 +5,964 0.11% 481,800
2011-09-19 2011-09-15 0.694 864,726 +8,945 0.11% 600,300
2011-08-26 2011-08-24 0.604 855,781 -244,509 0.11% 516,600
2011-08-24 2011-08-22 0.634 1,100,290 -104,363 0.14% 697,410
2011-08-23 2011-08-19 0.684 1,204,653 +5,964 0.15% 824,160
2011-08-19 2011-08-17 0.755 1,198,689 +14,909 0.15% 904,500
2011-08-16 2011-08-12 1.010 1,183,780 +157,837 0.15% 1,195,580
2011-08-10 2011-08-08 0.998 1,025,943 -62,022 0.15% 1,024,260
2011-08-09 2011-08-05 1.022 1,087,965 +28,427 0.16% 1,111,440
2011-08-04 2011-08-02 1.068 1,059,538 -51,685 0.15% 1,131,600
2011-07-25 2011-07-21 1.056 1,111,223 +56,853 0.16% 1,173,900
2011-07-22 2011-07-20 1.056 1,054,370 +7,753 0.15% 1,113,840
2011-07-05 2011-06-30 1.080 1,046,617 -12,921 0.15% 1,129,950
2011-07-04 2011-06-29 1.068 1,059,538 -90,448 0.15% 1,131,600
2011-06-29 2011-06-27 1.080 1,149,986 -82,696 0.17% 1,241,549
2011-06-28 2011-06-24 0.964 1,232,682 +82,696 0.18% 1,187,730
2011-06-15 2011-06-13 0.871 1,149,986 +69,774 0.17% 1,001,250
2011-06-13 2011-06-09 0.894 1,080,212 +5,168 0.16% 965,580
2011-06-10 2011-06-08 0.905 1,075,044 +12,922 0.16% 973,440
2011-06-02 2011-05-31 0.940 1,062,122 +90,448 0.15% 998,730
2011-05-12 2011-05-09 0.894 971,674 -31,011 0.14% 868,560
2011-05-11 2011-05-06 0.882 1,002,685 -62,022 0.14% 884,640
2011-05-09 2011-05-05 0.894 1,064,707 -31,010 0.15% 951,720
2011-05-03 2011-04-28 0.929 1,095,717 +31,010 0.16% 1,017,600
2011-04-11 2011-04-07 0.987 1,064,707 +51,685 0.15% 1,050,600
2011-03-08 2011-03-04 1.068 1,013,022 -118,875 0.15% 1,081,920
2011-02-01 2011-01-28 1.114 1,131,897 -25,842 0.16% 1,261,440
2011-01-27 2011-01-25 1.114 1,157,739 -23,258 0.17% 1,290,240
2011-01-26 2011-01-24 1.126 1,180,997 +23,258 0.17% 1,329,870
2011-01-17 2011-01-13 1.231 1,157,739 -87,864 0.17% 1,424,640
2011-01-10 2011-01-06 1.231 1,245,603 -59,438 0.18% 1,532,760
2011-01-07 2011-01-05 1.207 1,305,041 -77,527 0.19% 1,575,600
2010-12-30 2010-12-28 1.207 1,382,568 +23,258 0.20% 1,669,200
2010-12-29 2010-12-24 1.231 1,359,310 +28,427 0.20% 1,672,680
2010-12-22 2010-12-20 1.184 1,330,883 +5,168 0.19% 1,575,900
2010-12-21 2010-12-17 1.254 1,325,715 +38,764 0.19% 1,662,120
2010-12-20 2010-12-16 1.300 1,286,951 -253,256 0.19% 1,673,280
2010-12-17 2010-12-15 1.347 1,540,207 -356,625 0.22% 2,074,081
2010-12-16 2010-12-14 1.347 1,896,832 -167,975 0.27% 2,554,321
2010-12-15 2010-12-13 1.347 2,064,807 +253,255 0.30% 2,780,520
2010-12-14 2010-12-10 1.393 1,811,552 -103,369 0.26% 2,523,600
2010-12-13 2010-12-09 1.439 1,914,921 +382,467 0.28% 2,756,520
2010-12-10 2010-12-08 1.463 1,532,454 -43,932 0.22% 2,241,540
2010-12-09 2010-12-07 1.463 1,576,386 -23,258 0.23% 2,305,800
2010-12-07 2010-12-03 1.463 1,599,644 +87,864 0.23% 2,339,820
2010-12-06 2010-12-02 1.463 1,511,780 +18,090 0.22% 2,211,300
2010-12-03 2010-12-01 1.463 1,493,690 +219,660 0.22% 2,184,840
2010-12-02 2010-11-30 1.532 1,274,030 -361,793 0.18% 1,952,280
2010-12-01 2010-11-29 1.556 1,635,823 -46,517 0.24% 2,544,659
2010-11-30 2010-11-26 1.486 1,682,340 -36,179 0.24% 2,499,840
2010-11-29 2010-11-25 1.579 1,718,519 +175,728 0.25% 2,713,200
2010-11-26 2010-11-24 1.463 1,542,791 +80,112 0.22% 2,256,660
2010-11-25 2010-11-23 1.439 1,462,679 +90,448 0.21% 2,105,519
2010-11-24 2010-11-22 1.439 1,372,231 +10,337 0.20% 1,975,320
2010-11-23 2010-11-19 1.486 1,361,894 +118,875 0.20% 2,023,680
2010-11-22 2010-11-18 1.463 1,243,019 +12,921 0.18% 1,818,180
2010-11-19 2010-11-17 1.463 1,230,098 -139,549 0.18% 1,799,280
2010-11-18 2010-11-16 1.439 1,369,647 -436,736 0.20% 1,971,600
2010-11-17 2010-11-15 1.486 1,806,383 +10,337 0.26% 2,684,160
2010-11-16 2010-11-12 1.439 1,796,046 +69,774 0.26% 2,585,400
2010-11-15 2010-11-11 1.509 1,726,272 +188,650 0.25% 2,605,200
2010-11-12 2010-11-10 1.532 1,537,622 -36,180 0.22% 2,356,199
2010-11-11 2010-11-09 1.556 1,573,802 +54,269 0.23% 2,448,180
2010-11-10 2010-11-08 1.486 1,519,533 +10,337 0.22% 2,257,920
2010-11-09 2010-11-05 1.416 1,509,196 +12,921 0.22% 2,137,440
2010-11-08 2010-11-04 1.393 1,496,275 -41,347 0.22% 2,084,401
2010-11-05 2010-11-03 1.393 1,537,622 -10,337 0.22% 2,141,999
2010-11-04 2010-11-02 1.439 1,547,959 +15,505 0.22% 2,228,280
2010-11-02 2010-10-29 1.393 1,532,454 +46,516 0.22% 2,134,800
2010-11-01 2010-10-28 1.416 1,485,938 +33,596 0.21% 2,104,501
2010-10-29 2010-10-27 1.463 1,452,342 -312,693 0.21% 2,124,359
2010-10-27 2010-10-25 1.416 1,765,035 -129,212 0.25% 2,499,779
2010-10-26 2010-10-22 1.347 1,894,247 +126,627 0.27% 2,550,839
2010-10-25 2010-10-21 1.393 1,767,620 -116,290 0.25% 2,462,400
2010-10-20 2010-10-18 1.277 1,883,910 +85,279 0.27% 2,405,699
2010-10-19 2010-10-15 1.300 1,798,631 +180,897 0.26% 2,338,561
2010-10-15 2010-10-13 1.393 1,617,734 -59,437 0.23% 2,253,600
2010-10-12 2010-10-08 1.370 1,677,171 +59,437 0.24% 2,297,460
2010-10-08 2010-10-06 1.370 1,617,734 -69,774 0.23% 2,216,040
2010-10-04 2010-09-29 1.300 1,687,508 -49,101 0.24% 2,194,080
2010-09-29 2010-09-27 1.347 1,736,609 +15,506 0.25% 2,338,560
2010-09-28 2010-09-24 1.370 1,721,103 +15,505 0.25% 2,357,640
2010-09-27 2010-09-22 1.347 1,705,598 +165,391 0.25% 2,296,800
2010-09-24 2010-09-21 1.300 1,540,207 +93,033 0.22% 2,002,561
2010-09-22 2010-09-20 1.347 1,447,174 +129,212 0.21% 1,948,800
2010-09-20 2010-09-16 1.416 1,317,962 +335,951 0.19% 1,866,600
2010-09-17 2010-09-15 1.416 982,011 +41,348 0.14% 1,390,800
2010-09-16 2010-09-14 1.439 940,663 -222,245 0.14% 1,354,080
2010-09-15 2010-09-13 1.370 1,162,908 -198,986 0.17% 1,593,000
2010-09-14 2010-09-10 1.277 1,361,894 -175,728 0.20% 1,739,100
2010-09-13 2010-09-09 1.161 1,537,622 +46,516 0.22% 1,785,000
2010-09-10 2010-09-08 1.149 1,491,106 +43,932 0.22% 1,713,690
2010-09-09 2010-09-07 1.207 1,447,174 -85,280 0.21% 1,747,200
2010-09-08 2010-09-06 1.184 1,532,454 -51,685 0.22% 1,814,580
2010-09-07 2010-09-03 1.207 1,584,139 +90,449 0.23% 1,912,560
2010-09-06 2010-09-02 1.138 1,493,690 +28,426 0.22% 1,699,320
2010-09-03 2010-09-01 1.149 1,465,264 +59,438 0.21% 1,683,990
2010-09-02 2010-08-31 1.138 1,405,826 -121,459 0.20% 1,599,360
2010-09-01 2010-08-30 1.126 1,527,285 +56,853 0.22% 1,719,810
2010-08-31 2010-08-27 1.161 1,470,432 +118,875 0.21% 1,707,000
2010-08-30 2010-08-26 1.161 1,351,557 -64,606 0.19% 1,569,000
2010-08-25 2010-08-23 1.184 1,416,163 -180,897 0.20% 1,676,880
2010-08-23 2010-08-19 1.215 1,597,060 +40,710 0.23% 1,940,545
2010-08-20 2010-08-18 1.215 1,556,350 +302,203 0.23% 1,891,079
2010-08-18 2010-08-16 1.215 1,254,147 -83,106 0.19% 1,523,881
2010-08-17 2010-08-13 1.191 1,337,253 -103,253 0.20% 1,593,000
2010-08-16 2010-08-12 1.167 1,440,506 -93,179 0.21% 1,681,680
2010-08-13 2010-08-11 1.156 1,533,685 +181,322 0.23% 1,772,190
2010-08-12 2010-08-10 1.179 1,352,363 +52,886 0.20% 1,594,890
2010-08-11 2010-08-09 1.215 1,299,477 -342,498 0.19% 1,578,960
2010-08-10 2010-08-06 1.239 1,641,975 +90,661 0.24% 2,034,240
2010-08-09 2010-08-05 1.287 1,551,314 +42,812 0.23% 1,995,840
2010-08-06 2010-08-04 1.263 1,508,502 +211,543 0.22% 1,904,821
2010-08-05 2010-08-03 1.310 1,296,959 -206,506 0.19% 1,699,500
2010-08-04 2010-08-02 1.239 1,503,465 -110,808 0.22% 1,862,640
2010-08-03 2010-07-30 1.191 1,614,273 -35,257 0.24% 1,923,000
2010-08-02 2010-07-29 1.179 1,649,530 -15,110 0.24% 1,945,350
2010-07-30 2010-07-28 1.179 1,664,640 -67,996 0.25% 1,963,170
2010-07-29 2010-07-27 1.167 1,732,636 +2,518 0.26% 2,022,720
2010-07-28 2010-07-26 1.167 1,730,118 -7,555 0.26% 2,019,780
2010-07-27 2010-07-23 1.167 1,737,673 -60,441 0.26% 2,028,600
2010-07-26 2010-07-22 1.179 1,798,114 -30,220 0.27% 2,120,580
2010-07-23 2010-07-21 1.144 1,828,334 -12,592 0.27% 2,090,880
2010-07-22 2010-07-20 1.120 1,840,926 +73,033 0.27% 2,061,420
2010-07-21 2010-07-19 1.144 1,767,893 +45,330 0.26% 2,021,760
2010-07-20 2010-07-16 1.239 1,722,563 +73,033 0.25% 2,134,080
2010-07-19 2010-07-15 1.167 1,649,530 +25,184 0.24% 1,925,700
2010-07-15 2010-07-13 1.179 1,624,346 +2,518 0.24% 1,915,650
2010-07-14 2010-07-12 1.191 1,621,828 -75,551 0.24% 1,932,000
2010-07-13 2010-07-09 1.191 1,697,379 +183,841 0.25% 2,022,000
2010-07-08 2010-07-06 1.144 1,513,538 -50,368 0.22% 1,730,880
2010-07-07 2010-07-05 1.072 1,563,906 +45,331 0.23% 1,676,700
2010-07-06 2010-07-02 1.108 1,518,575 +5,037 0.22% 1,682,370
2010-07-02 2010-06-29 1.191 1,513,538 +62,959 0.22% 1,803,000
2010-06-30 2010-06-28 1.239 1,450,579 +98,216 0.21% 1,797,120
2010-06-29 2010-06-25 1.310 1,352,363 -5,037 0.20% 1,772,100
2010-06-28 2010-06-24 1.310 1,357,400 +12,592 0.20% 1,778,701
2010-06-24 2010-06-22 1.287 1,344,808 +20,147 0.20% 1,730,160
2010-06-23 2010-06-21 1.358 1,324,661 +90,661 0.20% 1,798,920
2010-06-22 2010-06-18 1.310 1,234,000 +284,576 0.18% 1,617,001
2010-06-21 2010-06-17 1.358 949,424 -40,294 0.14% 1,289,340
2010-06-18 2010-06-15 1.429 989,718 -50,367 0.15% 1,414,800
2010-06-17 2010-06-14 1.334 1,040,085 -345,017 0.15% 1,387,680
2010-06-14 2010-06-10 1.167 1,385,102 -158,657 0.20% 1,617,000
2010-06-11 2010-06-09 1.132 1,543,759 +158,657 0.23% 1,747,050
2010-06-09 2010-06-07 1.191 1,385,102 +103,253 0.20% 1,650,001
2010-06-08 2010-06-04 1.191 1,281,849 -32,738 0.19% 1,527,001
2010-06-07 2010-06-03 1.144 1,314,587 -148,584 0.19% 1,503,360
2010-06-04 2010-06-02 1.132 1,463,171 +173,767 0.22% 1,655,850
2010-06-02 2010-05-31 1.144 1,289,404 -317,314 0.19% 1,474,560
2010-06-01 2010-05-28 1.167 1,606,718 -70,514 0.24% 1,875,720
2010-05-31 2010-05-27 1.167 1,677,232 -73,033 0.25% 1,958,040
2010-05-28 2010-05-26 1.108 1,750,265 +173,768 0.26% 1,939,050
2010-05-27 2010-05-25 1.132 1,576,497 +214,061 0.23% 1,784,100
2010-05-26 2010-05-24 1.239 1,362,436 +12,592 0.20% 1,687,920
2010-05-25 2010-05-20 1.287 1,349,844 +188,877 0.20% 1,736,639
2010-05-24 2010-05-19 1.334 1,160,967 +40,294 0.17% 1,548,960
2010-05-20 2010-05-18 1.358 1,120,673 -171,249 0.17% 1,521,900
2010-05-19 2010-05-17 1.406 1,291,922 +176,286 0.19% 1,816,020
2010-05-18 2010-05-14 1.501 1,115,636 +88,142 0.17% 1,674,539
2010-05-17 2010-05-13 1.429 1,027,494 +40,294 0.15% 1,468,801
2010-05-14 2010-05-12 1.310 987,200 +17,629 0.15% 1,293,600
2010-05-13 2010-05-11 1.334 969,571 -100,735 0.14% 1,293,600
2010-05-12 2010-05-10 1.382 1,070,306 +12,592 0.16% 1,479,000
2010-05-11 2010-05-07 1.310 1,057,714 +297,167 0.16% 1,386,000
2010-05-10 2010-05-06 1.287 760,547 +493,600 0.11% 978,480
2010-05-05 2010-05-03 1.549 266,947 +7,555 0.04% 413,400
2010-05-04 2010-04-30 1.572 259,392 -12,592 0.04% 407,880
2010-05-03 2010-04-29 1.525 271,984 +57,923 0.04% 414,721
2010-04-30 2010-04-28 1.596 214,061 +176,286 0.03% 341,700
2010-04-29 2010-04-27 1.549 37,775 -25,184 0.01% 58,499
2010-04-27 2010-04-23 1.620 62,959 +60,441 0.01% 102,000
2010-04-23 2010-04-21 1.787 2,518 -45,331 0.00% 4,499
2010-04-22 2010-04-20 1.715 47,849 -32,739 0.01% 82,080
2010-04-21 2010-04-19 1.525 80,588 +78,070 0.01% 122,880
2010-04-20 2010-04-16 1.668 2,518 +2,518 0.00% 4,199
2010-04-19 2010-04-15 1.525 0 -12,592
2010-04-15 2010-04-13 1.501 12,592 -37,775 0.00% 18,900
2010-04-14 2010-04-12 1.358 50,367 -55,404 0.01% 68,400
2010-04-13 2010-04-09 1.263 105,771 +50,367 0.02% 133,560
2010-03-31 2010-03-29 1.382 55,404 +50,367 0.01% 76,560
2010-03-30 2010-03-26 1.358 5,037 -10,073 0.00% 6,840
2010-03-23 2010-03-19 1.287 15,110 -108,290 0.00% 19,440
2010-03-22 2010-03-18 1.310 123,400 -135,992 0.02% 161,700
2010-03-18 2010-03-16 1.191 259,392 -67,996 0.04% 309,000
2010-03-15 2010-03-11 0.989 327,388 +42,813 0.05% 323,700
2010-03-12 2010-03-10 0.989 284,575 -57,923 0.04% 281,370
2010-03-10 2010-03-08 0.965 342,498 -25,184 0.05% 330,480
2010-03-09 2010-03-05 0.989 367,682 +25,184 0.05% 363,540
2010-03-03 2010-03-01 0.965 342,498 +15,110 0.05% 330,480
2010-03-02 2010-02-26 0.977 327,388 +5,037 0.05% 319,800
2010-02-24 2010-02-22 0.917 322,351 -25,184 0.05% 295,680
2010-02-17 2010-02-11 0.882 347,535 +25,184 0.05% 306,360
2010-02-12 2010-02-10 0.858 322,351 -50,367 0.05% 276,480
2010-02-11 2010-02-09 0.870 372,718 +50,367 0.06% 324,120
2010-02-04 2010-02-02 0.893 322,351 -105,771 0.05% 288,000
2010-02-03 2010-02-01 0.870 428,122 +22,665 0.06% 372,300
2010-02-02 2010-01-29 0.905 405,457 +17,629 0.06% 367,080
2010-02-01 2010-01-28 0.882 387,828 -25,184 0.06% 341,880
2010-01-29 2010-01-27 0.846 413,012 +10,073 0.06% 349,320
2010-01-28 2010-01-26 0.882 402,939 -153,620 0.06% 355,200
2010-01-26 2010-01-22 0.917 556,559 +198,951 0.08% 510,510
2010-01-25 2010-01-21 0.953 357,608 +88,143 0.05% 340,800
2010-01-22 2010-01-20 0.989 269,465 +67,996 0.04% 266,430
2010-01-21 2010-01-19 0.977 201,469 -95,698 0.03% 196,800
2010-01-20 2010-01-18 0.977 297,167 -30,221 0.04% 290,280
2010-01-19 2010-01-15 0.965 327,388 -2,518 0.05% 315,900
2010-01-18 2010-01-14 0.977 329,906 +40,294 0.05% 322,260
2010-01-14 2010-01-12 0.977 289,612 -22,665 0.04% 282,900
2010-01-13 2010-01-11 0.965 312,277 -2,519 0.05% 301,320
2010-01-12 2010-01-08 0.953 314,796 +67,996 0.05% 300,000
2010-01-11 2010-01-07 0.965 246,800 +35,257 0.04% 238,140
2010-01-08 2010-01-06 0.977 211,543 +138,510 0.03% 206,640
2010-01-07 2010-01-05 0.941 73,033 +42,813 0.01% 68,730
2010-01-06 2010-01-04 0.941 30,220 -30,221 0.00% 28,440
2010-01-04 2009-12-29 0.905 60,441 +42,812 0.01% 54,720
2009-12-28 2009-12-22 0.846 17,629 +17,629 0.00% 14,910
2009-01-30 2009-01-23 0.329 0 -12,040
2009-01-02 2008-12-29 0.292 12,040 +12,040 0.00% 3,510
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top