History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 1,482,299 | +0 | 0.04% | 429,867 |
| 2025-10-13 | 2025-10-09 | 0.295 | 1,482,299 | +0 | 0.04% | 437,278 |
| 2025-10-10 | 2025-10-08 | 0.285 | 1,482,299 | +0 | 0.04% | 422,455 |
| 2025-10-09 | 2025-10-06 | 0.295 | 1,482,299 | +6,000 | 0.04% | 437,278 |
| 2025-09-29 | 2025-09-25 | 0.290 | 1,476,299 | -144,000 | 0.04% | 428,127 |
| 2025-09-26 | 2025-09-24 | 0.280 | 1,620,299 | -6,000 | 0.04% | 453,684 |
| 2025-09-24 | 2025-09-22 | 0.282 | 1,626,299 | +8,712 | 0.04% | 457,816 |
| 2025-09-17 | 2025-09-15 | 0.282 | 1,617,587 | -11,935 | 0.04% | 455,364 |
| 2025-09-16 | 2025-09-12 | 0.271 | 1,629,522 | +11,935 | 0.04% | 442,341 |
| 2025-09-03 | 2025-09-01 | 0.240 | 1,617,587 | -11,935 | 0.04% | 388,686 |
| 2025-09-02 | 2025-08-29 | 0.237 | 1,629,522 | +11,935 | 0.04% | 386,638 |
| 2025-08-05 | 2025-08-01 | 0.251 | 1,617,587 | -59,678 | 0.04% | 406,575 |
| 2025-08-04 | 2025-07-31 | 0.254 | 1,677,265 | -11,936 | 0.04% | 426,744 |
| 2025-08-01 | 2025-07-30 | 0.250 | 1,689,201 | +38,880 | 0.04% | 422,876 |
| 2025-07-31 | 2025-07-29 | 0.266 | 1,650,321 | +29,360 | 0.04% | 438,438 |
| 2025-07-30 | 2025-07-28 | 0.276 | 1,620,961 | +29,360 | 0.04% | 447,201 |
| 2025-07-25 | 2025-07-23 | 0.281 | 1,591,601 | -41,104 | 0.04% | 447,232 |
| 2025-07-23 | 2025-07-21 | 0.281 | 1,632,705 | +41,104 | 0.04% | 458,782 |
| 2025-07-18 | 2025-07-16 | 0.307 | 1,591,601 | -99,824 | 0.04% | 487,890 |
| 2025-07-14 | 2025-07-10 | 0.307 | 1,691,425 | -129,184 | 0.04% | 518,490 |
| 2025-07-11 | 2025-07-09 | 0.296 | 1,820,609 | +129,184 | 0.05% | 539,487 |
| 2025-06-30 | 2025-06-26 | 0.296 | 1,691,425 | -41,104 | 0.04% | 501,207 |
| 2025-06-27 | 2025-06-25 | 0.296 | 1,732,529 | +41,104 | 0.04% | 513,387 |
| 2025-06-12 | 2025-06-10 | 0.312 | 1,691,425 | -64,592 | 0.04% | 527,131 |
| 2025-06-11 | 2025-06-09 | 0.317 | 1,756,017 | -99,824 | 0.04% | 556,233 |
| 2025-06-10 | 2025-06-06 | 0.301 | 1,855,841 | -11,744 | 0.05% | 559,408 |
| 2025-04-28 | 2025-04-24 | 0.291 | 1,867,585 | -5,872 | 0.05% | 543,865 |
| 2025-04-25 | 2025-04-23 | 0.291 | 1,873,457 | +5,872 | 0.05% | 545,575 |
| 2025-04-10 | 2025-04-08 | 0.252 | 1,867,585 | -82,208 | 0.05% | 471,350 |
| 2025-04-08 | 2025-04-03 | 0.250 | 1,949,793 | +23,488 | 0.05% | 488,113 |
| 2025-04-03 | 2025-04-01 | 0.266 | 1,926,305 | -29,360 | 0.05% | 511,758 |
| 2025-04-02 | 2025-03-31 | 0.261 | 1,955,665 | +35,232 | 0.05% | 509,566 |
| 2025-04-01 | 2025-03-28 | 0.271 | 1,920,433 | -11,744 | 0.05% | 520,009 |
| 2025-03-31 | 2025-03-27 | 0.271 | 1,932,177 | +64,592 | 0.05% | 523,189 |
| 2025-03-26 | 2025-03-24 | 0.276 | 1,867,585 | -105,696 | 0.05% | 515,241 |
| 2025-03-25 | 2025-03-21 | 0.266 | 1,973,281 | +52,848 | 0.05% | 524,238 |
| 2025-03-24 | 2025-03-20 | 0.271 | 1,920,433 | +52,848 | 0.05% | 520,009 |
| 2025-03-21 | 2025-03-19 | 0.281 | 1,867,585 | -5,872 | 0.05% | 524,782 |
| 2025-03-20 | 2025-03-18 | 0.276 | 1,873,457 | +5,872 | 0.05% | 516,861 |
| 2025-03-17 | 2025-03-13 | 0.276 | 1,867,585 | -11,744 | 0.05% | 515,241 |
| 2025-03-13 | 2025-03-11 | 0.281 | 1,879,329 | -29,360 | 0.05% | 528,082 |
| 2025-03-12 | 2025-03-10 | 0.276 | 1,908,689 | +41,104 | 0.05% | 526,581 |
| 2025-02-14 | 2025-02-12 | 0.255 | 1,867,585 | -23,488 | 0.05% | 477,075 |
| 2025-02-13 | 2025-02-11 | 0.271 | 1,891,073 | +23,488 | 0.05% | 512,059 |
| 2025-01-15 | 2025-01-13 | 0.291 | 1,867,585 | -5,872 | 0.05% | 543,865 |
| 2025-01-13 | 2025-01-09 | 0.291 | 1,873,457 | +5,872 | 0.05% | 545,575 |
| 2024-10-17 | 2024-10-15 | 0.219 | 1,867,585 | -11,744 | 0.05% | 408,376 |
| 2024-10-16 | 2024-10-14 | 0.218 | 1,879,329 | +11,744 | 0.05% | 409,024 |
| 2024-10-09 | 2024-10-07 | 0.224 | 1,867,585 | -193,775 | 0.05% | 417,918 |
| 2024-10-08 | 2024-10-04 | 0.220 | 2,061,360 | -99,824 | 0.05% | 452,854 |
| 2024-10-07 | 2024-10-03 | 0.219 | 2,161,184 | -46,976 | 0.05% | 472,576 |
| 2024-09-03 | 2024-08-30 | 0.177 | 2,208,160 | -11,744 | 0.06% | 390,340 |
| 2024-09-02 | 2024-08-29 | 0.169 | 2,219,904 | +11,744 | 0.06% | 374,269 |
| 2024-08-01 | 2024-07-30 | 0.166 | 2,208,160 | +55,903 | 0.06% | 365,755 |
| 2024-07-29 | 2024-07-25 | 0.158 | 2,152,257 | -5,724 | 0.06% | 340,701 |
| 2024-07-26 | 2024-07-24 | 0.155 | 2,157,981 | +5,724 | 0.06% | 334,820 |
| 2024-04-30 | 2024-04-26 | 0.153 | 2,152,257 | -80,127 | 0.06% | 329,420 |
| 2024-04-16 | 2024-04-12 | 0.143 | 2,232,384 | +17,170 | 0.06% | 318,281 |
| 2024-04-15 | 2024-04-11 | 0.155 | 2,215,214 | +143,083 | 0.06% | 343,700 |
| 2024-03-19 | 2024-03-15 | 0.132 | 2,072,131 | +5,724 | 0.05% | 273,710 |
| 2024-03-14 | 2024-03-12 | 0.162 | 2,066,407 | +5,723 | 0.05% | 335,776 |
| 2024-03-12 | 2024-03-08 | 0.155 | 2,060,684 | +5,723 | 0.05% | 319,724 |
| 2024-02-29 | 2024-02-27 | 0.160 | 2,054,961 | +45,787 | 0.05% | 329,608 |
| 2024-02-15 | 2024-02-09 | 0.207 | 2,009,174 | -22,893 | 0.05% | 414,941 |
| 2024-02-14 | 2024-02-07 | 0.211 | 2,032,067 | +22,893 | 0.05% | 428,190 |
| 2024-02-08 | 2024-02-06 | 0.215 | 2,009,174 | -11,447 | 0.05% | 431,791 |
| 2024-02-07 | 2024-02-05 | 0.214 | 2,020,621 | -5,723 | 0.05% | 432,133 |
| 2024-02-06 | 2024-02-02 | 0.209 | 2,026,344 | -5,723 | 0.05% | 422,735 |
| 2024-02-02 | 2024-01-31 | 0.209 | 2,032,067 | +22,893 | 0.05% | 423,929 |
| 2024-01-22 | 2024-01-18 | 0.239 | 2,009,174 | -5,723 | 0.05% | 480,236 |
| 2024-01-19 | 2024-01-17 | 0.225 | 2,014,897 | -5,724 | 0.05% | 454,144 |
| 2024-01-10 | 2024-01-08 | 0.242 | 2,020,621 | +11,447 | 0.05% | 489,327 |
| 2024-01-03 | 2023-12-29 | 0.258 | 2,009,174 | -11,447 | 0.05% | 518,150 |
| 2024-01-02 | 2023-12-28 | 0.254 | 2,020,621 | +11,447 | 0.05% | 512,628 |
| 2023-12-28 | 2023-12-22 | 0.244 | 2,009,174 | -11,447 | 0.05% | 490,768 |
| 2023-12-27 | 2023-12-21 | 0.245 | 2,020,621 | +11,447 | 0.05% | 495,682 |
| 2023-12-22 | 2023-12-20 | 0.244 | 2,009,174 | -11,447 | 0.05% | 490,768 |
| 2023-12-21 | 2023-12-19 | 0.251 | 2,020,621 | +11,447 | 0.05% | 506,274 |
| 2023-11-29 | 2023-11-27 | 0.252 | 2,009,174 | -5,961 | 0.05% | 505,512 |
| 2023-11-27 | 2023-11-23 | 0.256 | 2,015,135 | +5,723 | 0.05% | 515,462 |
| 2023-11-24 | 2023-11-22 | 0.259 | 2,009,412 | +114,467 | 0.05% | 520,317 |
| 2023-11-10 | 2023-11-08 | 0.262 | 1,894,945 | -526,546 | 0.05% | 496,637 |
| 2023-11-09 | 2023-11-07 | 0.262 | 2,421,491 | -11,447 | 0.06% | 634,637 |
| 2023-11-08 | 2023-11-06 | 0.267 | 2,432,938 | -1,379,323 | 0.06% | 650,390 |
| 2023-10-26 | 2023-10-24 | 0.267 | 3,812,261 | +165,977 | 0.10% | 1,019,120 |
| 2023-10-03 | 2023-09-28 | 0.288 | 3,646,284 | -5,723 | 0.09% | 1,051,201 |
| 2023-09-27 | 2023-09-25 | 0.278 | 3,652,007 | -5,010 | 0.09% | 1,014,565 |
| 2023-08-28 | 2023-08-24 | 0.273 | 3,657,017 | +143,083 | 0.09% | 996,788 |
| 2023-08-25 | 2023-08-23 | 0.262 | 3,513,934 | +97,297 | 0.09% | 920,950 |
| 2023-08-21 | 2023-08-17 | 0.273 | 3,416,637 | +97,296 | 0.09% | 931,268 |
| 2023-08-03 | 2023-08-01 | 0.322 | 3,319,341 | +189,677 | 0.09% | 1,070,302 |
| 2023-07-27 | 2023-07-25 | 0.317 | 3,129,664 | -53,963 | 0.09% | 991,743 |
| 2023-06-09 | 2023-06-07 | 0.322 | 3,183,627 | -70,152 | 0.09% | 1,026,542 |
| 2023-05-31 | 2023-05-29 | 0.311 | 3,253,779 | -5,396 | 0.09% | 1,012,984 |
| 2023-05-30 | 2023-05-25 | 0.311 | 3,259,175 | -161,888 | 0.09% | 1,014,664 |
| 2023-02-17 | 2023-02-15 | 0.322 | 3,421,063 | +124,114 | 0.09% | 1,103,102 |
| 2023-01-13 | 2023-01-11 | 0.345 | 3,296,949 | -275,210 | 0.09% | 1,136,398 |
| 2022-12-05 | 2022-12-01 | 0.339 | 3,572,159 | -21,585 | 0.10% | 1,211,399 |
| 2022-08-03 | 2022-08-01 | 0.334 | 3,593,744 | -26,982 | 0.10% | 1,198,740 |
| 2022-07-08 | 2022-07-06 | 0.367 | 3,620,726 | -2,468 | 0.10% | 1,328,514 |
| 2022-07-07 | 2022-07-05 | 0.384 | 3,623,194 | -124,114 | 0.10% | 1,389,848 |
| 2022-07-04 | 2022-06-29 | 0.384 | 3,747,308 | -10,793 | 0.10% | 1,437,458 |
| 2022-06-30 | 2022-06-28 | 0.384 | 3,758,101 | +134,907 | 0.10% | 1,441,598 |
| 2022-06-27 | 2022-06-23 | 0.389 | 3,623,194 | +275,211 | 0.10% | 1,409,991 |
| 2022-06-15 | 2022-06-13 | 0.389 | 3,347,983 | +2,468 | 0.09% | 1,302,890 |
| 2022-05-18 | 2022-05-16 | 0.367 | 3,345,515 | -1,630 | 0.09% | 1,227,534 |
| 2022-05-13 | 2022-05-11 | 0.384 | 3,347,145 | +26,981 | 0.09% | 1,283,956 |
| 2022-04-11 | 2022-04-07 | 0.417 | 3,320,164 | -118,718 | 0.09% | 1,384,355 |
| 2022-04-08 | 2022-04-06 | 0.428 | 3,438,882 | -232,040 | 0.09% | 1,472,091 |
| 2022-04-07 | 2022-04-04 | 0.439 | 3,670,922 | -296,796 | 0.10% | 1,612,237 |
| 2022-04-06 | 2022-04-01 | 0.434 | 3,967,718 | -59,359 | 0.11% | 1,720,529 |
| 2022-04-01 | 2022-03-30 | 0.445 | 4,027,077 | -199,662 | 0.11% | 1,791,045 |
| 2022-03-31 | 2022-03-29 | 0.450 | 4,226,739 | -48,567 | 0.11% | 1,903,343 |
| 2022-03-21 | 2022-03-17 | 0.389 | 4,275,306 | +48,567 | 0.11% | 1,663,764 |
| 2022-03-18 | 2022-03-16 | 0.384 | 4,226,739 | +48,566 | 0.11% | 1,621,366 |
| 2022-03-17 | 2022-03-15 | 0.372 | 4,178,173 | +302,192 | 0.11% | 1,556,280 |
| 2022-03-16 | 2022-03-14 | 0.400 | 3,875,981 | +70,152 | 0.10% | 1,551,460 |
| 2022-03-15 | 2022-03-11 | 0.428 | 3,805,829 | +366,947 | 0.10% | 1,629,171 |
| 2022-03-08 | 2022-03-04 | 0.461 | 3,438,882 | +53,963 | 0.09% | 1,586,799 |
| 2022-02-08 | 2022-02-04 | 0.500 | 3,384,919 | +53,963 | 0.09% | 1,693,625 |
| 2022-01-21 | 2022-01-19 | 0.500 | 3,330,956 | +80,944 | 0.09% | 1,666,625 |
| 2022-01-11 | 2022-01-07 | 0.500 | 3,250,012 | -10,792 | 0.09% | 1,626,125 |
| 2022-01-07 | 2022-01-05 | 0.528 | 3,260,804 | -194,267 | 0.09% | 1,722,165 |
| 2022-01-04 | 2021-12-31 | 0.534 | 3,455,071 | +10,793 | 0.09% | 1,843,974 |
| 2021-12-30 | 2021-12-28 | 0.517 | 3,444,278 | -97,133 | 0.09% | 1,780,770 |
| 2021-12-23 | 2021-12-21 | 0.489 | 3,541,411 | -26,982 | 0.09% | 1,732,549 |
| 2021-12-20 | 2021-12-16 | 0.495 | 3,568,393 | -53,962 | 0.09% | 1,765,588 |
| 2021-12-13 | 2021-12-09 | 0.478 | 3,622,355 | +329,173 | 0.10% | 1,731,873 |
| 2021-12-07 | 2021-12-03 | 0.478 | 3,293,182 | -53,963 | 0.09% | 1,574,493 |
| 2021-11-23 | 2021-11-19 | 0.478 | 3,347,145 | +5,396 | 0.09% | 1,600,293 |
| 2021-11-22 | 2021-11-18 | 0.484 | 3,341,749 | +10,793 | 0.09% | 1,616,291 |
| 2021-11-15 | 2021-11-11 | 0.511 | 3,330,956 | -37,774 | 0.09% | 1,703,661 |
| 2021-11-01 | 2021-10-28 | 0.495 | 3,368,730 | -43,170 | 0.09% | 1,666,797 |
| 2021-10-15 | 2021-10-11 | 0.484 | 3,411,900 | -21,586 | 0.09% | 1,650,221 |
| 2021-10-11 | 2021-10-07 | 0.495 | 3,433,486 | -21,585 | 0.09% | 1,698,838 |
| 2021-09-29 | 2021-09-27 | 0.473 | 3,455,071 | -21,585 | 0.09% | 1,632,685 |
| 2021-09-14 | 2021-09-10 | 0.506 | 3,476,656 | +21,585 | 0.09% | 1,758,854 |
| 2021-09-13 | 2021-09-09 | 0.511 | 3,455,071 | -161,888 | 0.09% | 1,767,142 |
| 2021-09-07 | 2021-09-03 | 0.400 | 3,616,959 | -70,152 | 0.09% | 1,447,780 |
| 2021-09-06 | 2021-09-02 | 0.400 | 3,687,111 | +70,152 | 0.10% | 1,475,860 |
| 2021-08-24 | 2021-08-20 | 0.400 | 3,616,959 | -10,793 | 0.09% | 1,447,780 |
| 2021-08-23 | 2021-08-19 | 0.400 | 3,627,752 | -21,585 | 0.09% | 1,452,100 |
| 2021-08-20 | 2021-08-18 | 0.406 | 3,649,337 | +32,378 | 0.09% | 1,481,028 |
| 2021-08-13 | 2021-08-11 | 0.411 | 3,616,959 | +5,396 | 0.09% | 1,487,996 |
| 2021-07-28 | 2021-07-26 | 0.445 | 3,611,563 | +5,396 | 0.09% | 1,606,245 |
| 2021-06-09 | 2021-06-07 | 0.489 | 3,606,167 | -21,585 | 0.09% | 1,764,229 |
| 2021-06-04 | 2021-06-02 | 0.495 | 3,627,752 | -21,585 | 0.09% | 1,794,957 |
| 2021-05-28 | 2021-05-26 | 0.467 | 3,649,337 | -59,359 | 0.09% | 1,704,197 |
| 2021-05-24 | 2021-05-20 | 0.489 | 3,708,696 | -161,888 | 0.10% | 1,814,389 |
| 2021-04-27 | 2021-04-23 | 0.495 | 3,870,584 | +5,396 | 0.10% | 1,915,107 |
| 2021-04-23 | 2021-04-21 | 0.473 | 3,865,188 | -16,189 | 0.10% | 1,826,485 |
| 2021-04-14 | 2021-04-12 | 0.495 | 3,881,377 | +5,396 | 0.10% | 1,920,447 |
| 2021-04-07 | 2021-03-31 | 0.489 | 3,875,981 | -5,396 | 0.10% | 1,896,229 |
| 2021-04-01 | 2021-03-30 | 0.495 | 3,881,377 | +161,888 | 0.10% | 1,920,447 |
| 2021-03-31 | 2021-03-29 | 0.500 | 3,719,489 | +10,793 | 0.10% | 1,861,026 |
| 2021-03-30 | 2021-03-26 | 0.589 | 3,708,696 | +5,396 | 0.10% | 2,185,514 |
| 2021-03-26 | 2021-03-24 | 0.567 | 3,703,300 | -5,396 | 0.10% | 2,099,982 |
| 2021-03-25 | 2021-03-23 | 0.589 | 3,708,696 | -43,170 | 0.10% | 2,185,514 |
| 2021-03-24 | 2021-03-22 | 0.623 | 3,751,866 | +16,189 | 0.10% | 2,336,103 |
| 2021-03-15 | 2021-03-11 | 0.634 | 3,735,677 | -5,397 | 0.10% | 2,367,559 |
| 2021-03-10 | 2021-03-08 | 0.567 | 3,741,074 | -21,585 | 0.10% | 2,121,402 |
| 2021-03-05 | 2021-03-03 | 0.656 | 3,762,659 | +26,982 | 0.10% | 2,468,331 |
| 2021-03-02 | 2021-02-26 | 0.567 | 3,735,677 | +221,247 | 0.10% | 2,118,342 |
| 2021-03-01 | 2021-02-25 | 0.612 | 3,514,430 | +10,793 | 0.09% | 2,149,187 |
| 2021-02-26 | 2021-02-24 | 0.600 | 3,503,637 | +264,418 | 0.09% | 2,103,630 |
| 2021-02-25 | 2021-02-23 | 0.667 | 3,239,219 | -5,397 | 0.08% | 2,160,967 |
| 2021-02-23 | 2021-02-19 | 0.700 | 3,244,616 | -5,396 | 0.08% | 2,272,796 |
| 2021-02-22 | 2021-02-18 | 0.712 | 3,250,012 | -5,396 | 0.08% | 2,312,712 |
| 2021-02-18 | 2021-02-16 | 0.756 | 3,255,408 | +16,189 | 0.08% | 2,461,336 |
| 2021-02-17 | 2021-02-11 | 0.856 | 3,239,219 | -1,877,907 | 0.08% | 2,773,241 |
| 2021-02-09 | 2021-02-05 | 0.634 | 5,117,126 | -5,396 | 0.13% | 3,243,079 |
| 2021-02-08 | 2021-02-04 | 0.656 | 5,122,522 | -21,585 | 0.13% | 3,360,411 |
| 2021-02-05 | 2021-02-03 | 0.667 | 5,144,107 | -53,963 | 0.13% | 3,431,767 |
| 2021-01-28 | 2021-01-26 | 0.667 | 5,198,070 | +5,396 | 0.14% | 3,467,767 |
| 2021-01-27 | 2021-01-25 | 0.689 | 5,192,674 | -48,566 | 0.14% | 3,579,640 |
| 2021-01-26 | 2021-01-22 | 0.645 | 5,241,240 | -10,793 | 0.14% | 3,380,015 |
| 2021-01-20 | 2021-01-18 | 0.634 | 5,252,033 | +10,793 | 0.14% | 3,328,579 |
| 2021-01-19 | 2021-01-15 | 0.623 | 5,241,240 | -248,229 | 0.14% | 3,263,463 |
| 2021-01-14 | 2021-01-12 | 0.550 | 5,489,469 | +161,888 | 0.14% | 3,021,288 |
| 2021-01-13 | 2021-01-11 | 0.534 | 5,327,581 | +59,359 | 0.14% | 2,843,334 |
| 2021-01-12 | 2021-01-08 | 0.556 | 5,268,222 | +53,963 | 0.14% | 2,928,806 |
| 2021-01-11 | 2021-01-07 | 0.550 | 5,214,259 | +26,982 | 0.14% | 2,869,818 |
| 2021-01-08 | 2021-01-06 | 0.600 | 5,187,277 | -107,926 | 0.14% | 3,114,510 |
| 2021-01-06 | 2021-01-04 | 0.528 | 5,295,203 | +80,944 | 0.14% | 2,796,616 |
| 2021-01-05 | 2020-12-31 | 0.550 | 5,214,259 | +161,889 | 0.14% | 2,869,818 |
| 2020-12-23 | 2020-12-21 | 0.517 | 5,052,370 | +5,396 | 0.13% | 2,612,189 |
| 2020-12-21 | 2020-12-17 | 0.523 | 5,046,974 | +21,585 | 0.13% | 2,637,458 |
| 2020-12-17 | 2020-12-15 | 0.534 | 5,025,389 | +43,170 | 0.13% | 2,682,054 |
| 2020-12-07 | 2020-12-03 | 0.528 | 4,982,219 | -86,340 | 0.13% | 2,631,316 |
| 2020-12-04 | 2020-12-02 | 0.523 | 5,068,559 | -48,567 | 0.13% | 2,648,738 |
| 2020-12-03 | 2020-12-01 | 0.550 | 5,117,126 | -5,396 | 0.13% | 2,816,358 |
| 2020-11-30 | 2020-11-26 | 0.556 | 5,122,522 | -91,737 | 0.13% | 2,847,806 |
| 2020-11-27 | 2020-11-25 | 0.556 | 5,214,259 | +286,003 | 0.14% | 2,898,806 |
| 2020-11-26 | 2020-11-24 | 0.612 | 4,928,256 | -91,737 | 0.13% | 3,013,787 |
| 2020-11-25 | 2020-11-23 | 0.556 | 5,019,993 | -10,792 | 0.13% | 2,790,806 |
| 2020-11-23 | 2020-11-19 | 0.517 | 5,030,785 | +59,359 | 0.13% | 2,601,029 |
| 2020-11-20 | 2020-11-18 | 0.534 | 4,971,426 | -86,341 | 0.13% | 2,653,254 |
| 2020-11-19 | 2020-11-17 | 0.500 | 5,057,767 | -75,548 | 0.13% | 2,530,626 |
| 2020-11-18 | 2020-11-16 | 0.534 | 5,133,315 | -178,077 | 0.13% | 2,739,654 |
| 2020-11-17 | 2020-11-13 | 0.523 | 5,311,392 | +64,756 | 0.14% | 2,775,638 |
| 2020-11-13 | 2020-11-11 | 0.556 | 5,246,636 | -59,360 | 0.14% | 2,916,806 |
| 2020-11-12 | 2020-11-10 | 0.600 | 5,305,996 | +43,171 | 0.14% | 3,185,791 |
| 2020-11-11 | 2020-11-09 | 0.623 | 5,262,825 | -10,793 | 0.14% | 3,276,903 |
| 2020-11-10 | 2020-11-06 | 0.589 | 5,273,618 | +140,303 | 0.14% | 3,107,714 |
| 2020-11-09 | 2020-11-05 | 0.612 | 5,133,315 | -701,516 | 0.13% | 3,139,187 |
| 2020-11-05 | 2020-11-03 | 0.478 | 5,834,831 | +86,340 | 0.15% | 2,789,673 |
| 2020-11-04 | 2020-11-02 | 0.506 | 5,748,491 | -474,873 | 0.15% | 2,908,184 |
| 2020-11-03 | 2020-10-30 | 0.445 | 6,223,364 | -32,377 | 0.16% | 2,767,845 |
| 2020-10-29 | 2020-10-27 | 0.445 | 6,255,741 | -269,814 | 0.16% | 2,782,245 |
| 2020-09-24 | 2020-09-22 | 0.339 | 6,525,555 | +37,774 | 0.17% | 2,212,962 |
| 2020-09-10 | 2020-09-08 | 0.339 | 6,487,781 | -43,171 | 0.17% | 2,200,151 |
| 2020-07-17 | 2020-07-15 | 0.400 | 6,530,952 | +124,115 | 0.17% | 2,614,180 |
| 2020-07-16 | 2020-07-14 | 0.400 | 6,406,837 | +64,755 | 0.17% | 2,564,500 |
| 2020-07-15 | 2020-07-13 | 0.389 | 6,342,082 | -188,870 | 0.17% | 2,468,064 |
| 2020-07-10 | 2020-07-08 | 0.350 | 6,530,952 | +86,341 | 0.17% | 2,287,408 |
| 2020-07-09 | 2020-07-07 | 0.350 | 6,444,611 | +43,170 | 0.17% | 2,257,168 |
| 2020-07-07 | 2020-07-03 | 0.384 | 6,401,441 | +156,492 | 0.17% | 2,455,576 |
| 2020-06-30 | 2020-06-26 | 0.361 | 6,244,949 | +86,341 | 0.16% | 2,256,674 |
| 2020-06-16 | 2020-06-12 | 0.378 | 6,158,608 | +53,963 | 0.16% | 2,328,188 |
| 2020-06-11 | 2020-06-09 | 0.406 | 6,104,645 | +53,962 | 0.16% | 2,477,478 |
| 2020-06-10 | 2020-06-08 | 0.378 | 6,050,683 | +350,759 | 0.16% | 2,287,388 |
| 2020-06-09 | 2020-06-05 | 0.389 | 5,699,924 | -167,285 | 0.15% | 2,218,164 |
| 2020-05-22 | 2020-05-20 | 0.367 | 5,867,209 | +215,851 | 0.15% | 2,152,792 |
| 2020-05-05 | 2020-04-29 | 0.350 | 5,651,358 | +5,397 | 0.15% | 1,979,338 |
| 2020-03-25 | 2020-03-23 | 0.350 | 5,645,961 | +178,077 | 0.15% | 1,977,448 |
| 2020-03-24 | 2020-03-20 | 0.389 | 5,467,884 | -172,681 | 0.14% | 2,127,864 |
| 2020-03-23 | 2020-03-19 | 0.356 | 5,640,565 | +485,665 | 0.15% | 2,006,916 |
| 2020-03-17 | 2020-03-13 | 0.411 | 5,154,900 | +43,171 | 0.13% | 2,120,697 |
| 2020-02-27 | 2020-02-25 | 0.461 | 5,111,729 | +26,981 | 0.13% | 2,358,699 |
| 2020-02-24 | 2020-02-20 | 0.473 | 5,084,748 | +107,926 | 0.13% | 2,402,785 |
| 2020-02-07 | 2020-02-05 | 0.406 | 4,976,822 | +269,814 | 0.13% | 2,019,768 |
| 2020-01-02 | 2019-12-27 | 0.489 | 4,707,008 | +161,888 | 0.12% | 2,302,789 |
| 2019-12-12 | 2019-12-10 | 0.484 | 4,545,120 | +16,189 | 0.12% | 2,198,321 |
| 2019-11-29 | 2019-11-27 | 0.500 | 4,528,931 | -53,963 | 0.12% | 2,266,025 |
| 2019-11-12 | 2019-11-08 | 0.567 | 4,582,894 | +539,629 | 0.12% | 2,598,762 |
| 2019-10-30 | 2019-10-28 | 0.539 | 4,043,265 | +107,925 | 0.11% | 2,180,372 |
| 2019-10-18 | 2019-10-16 | 0.528 | 3,935,340 | +107,926 | 0.10% | 2,078,416 |
| 2019-10-16 | 2019-10-14 | 0.539 | 3,827,414 | +161,888 | 0.10% | 2,063,972 |
| 2019-10-15 | 2019-10-11 | 0.539 | 3,665,526 | +210,455 | 0.10% | 1,976,672 |
| 2019-10-14 | 2019-10-10 | 0.550 | 3,455,071 | +161,889 | 0.09% | 1,901,598 |
| 2019-10-03 | 2019-09-30 | 0.556 | 3,293,182 | +5,396 | 0.09% | 1,830,806 |
| 2019-09-20 | 2019-09-18 | 0.634 | 3,287,786 | +161,889 | 0.09% | 2,083,699 |
| 2019-08-29 | 2019-08-27 | 0.589 | 3,125,897 | +124,114 | 0.08% | 1,842,074 |
| 2019-08-28 | 2019-08-26 | 0.600 | 3,001,783 | +118,718 | 0.08% | 1,802,311 |
| 2019-08-19 | 2019-08-15 | 0.600 | 2,883,065 | +491,062 | 0.08% | 1,731,031 |
| 2019-08-13 | 2019-08-09 | 0.634 | 2,392,003 | +26,981 | 0.06% | 1,515,979 |
| 2019-08-12 | 2019-08-08 | 0.645 | 2,365,022 | +80,945 | 0.06% | 1,525,175 |
| 2019-08-09 | 2019-08-07 | 0.623 | 2,284,077 | -215,852 | 0.06% | 1,422,183 |
| 2019-08-08 | 2019-08-06 | 0.545 | 2,499,929 | -161,888 | 0.07% | 1,362,010 |
| 2019-08-07 | 2019-08-05 | 0.495 | 2,661,817 | +53,963 | 0.07% | 1,317,027 |
| 2019-08-06 | 2019-08-02 | 0.506 | 2,607,854 | -53,963 | 0.07% | 1,319,323 |
| 2019-08-02 | 2019-07-31 | 0.534 | 2,661,817 | -21,585 | 0.07% | 1,420,614 |
| 2019-07-31 | 2019-07-29 | 0.600 | 2,683,402 | +26,981 | 0.07% | 1,611,150 |
| 2019-07-29 | 2019-07-25 | 0.634 | 2,656,421 | +26,982 | 0.07% | 1,683,559 |
| 2019-07-24 | 2019-07-22 | 0.678 | 2,629,439 | -80,945 | 0.07% | 1,783,403 |
| 2019-07-23 | 2019-07-19 | 0.700 | 2,710,384 | -205,058 | 0.07% | 1,898,576 |
| 2019-07-22 | 2019-07-18 | 0.678 | 2,915,442 | +26,981 | 0.08% | 1,977,383 |
| 2019-07-11 | 2019-07-09 | 0.700 | 2,888,461 | +53,963 | 0.08% | 2,023,316 |
| 2019-07-10 | 2019-07-08 | 0.723 | 2,834,498 | +134,907 | 0.07% | 2,048,548 |
| 2019-06-27 | 2019-06-25 | 0.723 | 2,699,591 | +37,774 | 0.07% | 1,951,048 |
| 2019-06-25 | 2019-06-21 | 0.823 | 2,661,817 | +178,077 | 0.07% | 2,190,113 |
| 2019-06-24 | 2019-06-20 | 0.867 | 2,483,740 | +97,133 | 0.06% | 2,154,058 |
| 2019-06-13 | 2019-06-11 | 0.778 | 2,386,607 | -26,981 | 0.06% | 1,857,529 |
| 2019-06-06 | 2019-06-04 | 0.700 | 2,413,588 | +26,981 | 0.06% | 1,690,675 |
| 2019-05-27 | 2019-05-23 | 0.789 | 2,386,607 | +26,982 | 0.06% | 1,884,065 |
| 2019-05-21 | 2019-05-17 | 0.878 | 2,359,625 | +248,229 | 0.06% | 2,072,653 |
| 2019-05-16 | 2019-05-14 | 1.045 | 2,111,396 | +215,851 | 0.05% | 2,206,755 |
| 2019-05-15 | 2019-05-10 | 1.090 | 1,895,545 | +107,926 | 0.05% | 2,065,460 |
| 2019-05-14 | 2019-05-09 | 1.056 | 1,787,619 | +188,870 | 0.05% | 1,888,231 |
| 2019-05-08 | 2019-05-06 | 1.167 | 1,598,749 | +269,814 | 0.04% | 1,866,492 |
| 2019-05-03 | 2019-04-30 | 1.223 | 1,328,935 | +10,792 | 0.03% | 1,625,373 |
| 2019-04-26 | 2019-04-24 | 1.301 | 1,318,143 | -107,925 | 0.03% | 1,714,766 |
| 2019-04-25 | 2019-04-23 | 1.179 | 1,426,068 | +53,962 | 0.04% | 1,680,748 |
| 2019-04-24 | 2019-04-18 | 1.245 | 1,372,106 | +53,963 | 0.04% | 1,708,686 |
| 2019-04-17 | 2019-04-15 | 1.256 | 1,318,143 | +26,982 | 0.03% | 1,656,142 |
| 2019-04-10 | 2019-04-08 | 1.634 | 1,291,161 | +26,981 | 0.04% | 2,110,349 |
| 2019-04-09 | 2019-04-04 | 1.657 | 1,264,180 | +48,567 | 0.04% | 2,094,362 |
| 2019-03-08 | 2019-03-06 | 1.045 | 1,215,613 | -1,796,962 | 0.03% | 1,270,515 |
| 2019-03-06 | 2019-03-04 | 0.845 | 3,012,575 | -1,510,960 | 0.09% | 2,545,705 |
| 2019-03-05 | 2019-03-01 | 0.734 | 4,523,535 | -2,967,955 | 0.13% | 3,319,544 |
| 2019-02-28 | 2019-02-26 | 0.656 | 7,491,490 | -701,517 | 0.21% | 4,914,471 |
| 2019-02-27 | 2019-02-25 | 0.667 | 8,193,007 | +2,860,030 | 0.23% | 5,465,767 |
| 2019-02-26 | 2019-02-22 | 0.700 | 5,332,977 | +809,442 | 0.15% | 3,735,656 |
| 2019-02-25 | 2019-02-21 | 0.756 | 4,523,535 | -5,935,910 | 0.13% | 3,420,136 |
| 2019-02-22 | 2019-02-20 | 0.678 | 10,459,445 | -642,158 | 0.30% | 7,094,063 |
| 2019-02-20 | 2019-02-18 | 0.600 | 11,101,603 | -2,012,814 | 0.32% | 6,665,550 |
| 2019-02-15 | 2019-02-13 | 0.556 | 13,114,417 | -1,872,510 | 0.37% | 7,290,806 |
| 2019-01-31 | 2019-01-29 | 0.461 | 14,986,927 | -269,814 | 0.43% | 6,915,399 |
| 2018-11-12 | 2018-11-08 | 0.478 | 15,256,741 | -151,096 | 0.43% | 7,294,353 |
| 2018-10-25 | 2018-10-23 | 0.445 | 15,407,837 | -5,396 | 0.44% | 6,852,645 |
| 2018-10-24 | 2018-10-22 | 0.461 | 15,413,233 | -53,963 | 0.44% | 7,112,109 |
| 2018-10-22 | 2018-10-18 | 0.456 | 15,467,196 | -129,511 | 0.44% | 7,051,021 |
| 2018-10-18 | 2018-10-15 | 0.456 | 15,596,707 | -863,405 | 0.44% | 7,110,061 |
| 2018-10-03 | 2018-09-28 | 0.461 | 16,460,112 | -10,792 | 0.47% | 7,595,169 |
| 2018-09-28 | 2018-09-26 | 0.461 | 16,470,904 | -377,740 | 0.47% | 7,600,149 |
| 2018-09-26 | 2018-09-21 | 0.473 | 16,848,644 | -323,777 | 0.50% | 7,961,785 |
| 2018-09-05 | 2018-09-03 | 0.428 | 17,172,421 | -21,585 | 0.51% | 7,351,041 |
| 2018-08-14 | 2018-08-10 | 0.461 | 17,194,006 | -53,963 | 0.51% | 7,933,809 |
| 2018-08-10 | 2018-08-08 | 0.467 | 17,247,969 | -32,378 | 0.51% | 8,054,597 |
| 2018-04-09 | 2018-04-04 | 0.500 | 17,280,347 | +156,493 | 0.53% | 8,646,126 |
| 2018-03-27 | 2018-03-23 | 0.534 | 17,123,854 | +215,851 | 0.53% | 9,139,014 |
| 2018-03-15 | 2018-03-13 | 0.517 | 16,908,003 | -539,628 | 0.52% | 8,741,819 |
| 2018-03-08 | 2018-03-06 | 0.556 | 17,447,631 | +161,888 | 0.54% | 9,699,806 |
| 2018-03-07 | 2018-03-05 | 0.550 | 17,285,743 | +312,984 | 0.53% | 9,513,708 |
| 2018-03-06 | 2018-03-02 | 0.534 | 16,972,759 | +167,285 | 0.52% | 9,058,374 |
| 2018-03-02 | 2018-02-28 | 0.600 | 16,805,474 | +134,907 | 0.52% | 10,090,231 |
| 2018-03-01 | 2018-02-27 | 0.656 | 16,670,567 | -6,529,502 | 0.51% | 10,936,011 |
| 2018-02-28 | 2018-02-26 | 0.567 | 23,200,069 | -323,777 | 0.72% | 13,155,762 |
| 2018-02-26 | 2018-02-22 | 0.545 | 23,523,846 | +70,152 | 0.73% | 12,816,250 |
| 2018-02-22 | 2018-02-20 | 0.478 | 23,453,694 | -286,003 | 0.72% | 11,213,373 |
| 2017-12-20 | 2017-12-18 | 0.339 | 23,739,697 | +5,396 | 0.73% | 8,050,662 |
| 2017-11-03 | 2017-11-01 | 0.389 | 23,734,301 | +215,852 | 0.73% | 9,236,364 |
| 2017-11-02 | 2017-10-31 | 0.400 | 23,518,449 | +485,665 | 0.73% | 9,413,860 |
| 2017-10-31 | 2017-10-27 | 0.378 | 23,032,784 | +319,831 | 0.71% | 8,707,268 |
| 2017-09-29 | 2017-09-27 | 0.395 | 22,712,953 | -5,397 | 0.70% | 8,965,170 |
| 2017-09-12 | 2017-09-08 | 0.413 | 22,718,350 | +198,224 | 0.70% | 9,376,170 |
| 2017-07-04 | 2017-06-30 | 0.373 | 22,520,126 | +106,127 | 0.71% | 8,403,120 |
| 2017-06-15 | 2017-06-13 | 0.384 | 22,413,999 | +21,225 | 0.70% | 8,616,960 |
| 2017-06-05 | 2017-06-01 | 0.373 | 22,392,774 | +992,286 | 0.70% | 8,355,600 |
| 2017-06-02 | 2017-05-31 | 0.407 | 21,400,488 | +344,913 | 0.67% | 8,711,280 |
| 2017-06-01 | 2017-05-29 | 0.401 | 21,055,575 | +313,074 | 0.66% | 8,451,840 |
| 2017-05-31 | 2017-05-26 | 0.401 | 20,742,501 | +47,757 | 0.65% | 8,326,170 |
| 2017-05-19 | 2017-05-17 | 0.396 | 20,694,744 | +175,110 | 0.65% | 8,190,000 |
| 2017-05-17 | 2017-05-15 | 0.401 | 20,519,634 | +297,155 | 0.65% | 8,236,710 |
| 2017-05-12 | 2017-05-10 | 0.396 | 20,222,479 | +159,190 | 0.64% | 8,003,100 |
| 2017-05-11 | 2017-05-09 | 0.396 | 20,063,289 | +445,733 | 0.63% | 7,940,100 |
| 2017-05-10 | 2017-05-08 | 0.401 | 19,617,556 | +116,740 | 0.62% | 7,874,610 |
| 2017-05-09 | 2017-05-05 | 0.396 | 19,500,816 | +159,190 | 0.61% | 7,717,500 |
| 2017-05-08 | 2017-05-04 | 0.401 | 19,341,626 | +583,698 | 0.74% | 7,763,850 |
| 2017-05-05 | 2017-05-02 | 0.407 | 18,757,928 | +424,508 | 0.72% | 7,635,600 |
| 2017-05-04 | 2017-04-28 | 0.413 | 18,333,420 | +159,190 | 0.70% | 7,566,450 |
| 2017-05-02 | 2017-04-27 | 0.401 | 18,174,230 | +318,381 | 0.70% | 7,295,250 |
| 2017-04-28 | 2017-04-26 | 0.401 | 17,855,849 | +424,507 | 0.68% | 7,167,450 |
| 2017-04-27 | 2017-04-25 | 0.396 | 17,431,342 | +265,317 | 0.67% | 6,898,500 |
| 2017-04-26 | 2017-04-24 | 0.407 | 17,166,025 | +153,884 | 0.66% | 6,987,600 |
| 2017-04-25 | 2017-04-21 | 0.413 | 17,012,141 | +233,480 | 0.65% | 7,021,140 |
| 2017-04-24 | 2017-04-20 | 0.413 | 16,778,661 | +700,437 | 0.64% | 6,924,780 |
| 2017-04-21 | 2017-04-19 | 0.396 | 16,078,224 | +74,289 | 0.62% | 6,363,000 |
| 2017-04-20 | 2017-04-18 | 0.384 | 16,003,935 | +5,306 | 0.61% | 6,152,640 |
| 2017-04-19 | 2017-04-13 | 0.379 | 15,998,629 | +249,398 | 0.61% | 6,060,150 |
| 2017-01-03 | 2016-12-29 | 0.424 | 15,749,231 | -212,253 | 0.60% | 6,678,000 |
| 2016-12-28 | 2016-12-22 | 0.447 | 15,961,484 | -5,307 | 0.61% | 7,128,960 |
| 2016-12-23 | 2016-12-21 | 0.447 | 15,966,791 | -5,306 | 0.61% | 7,131,330 |
| 2016-10-04 | 2016-09-30 | 0.565 | 15,972,097 | -222,867 | 0.61% | 9,030,000 |
| 2016-09-29 | 2016-09-27 | 0.560 | 16,194,964 | -79,595 | 0.62% | 9,064,440 |
| 2016-09-27 | 2016-09-23 | 0.503 | 16,274,559 | -137,965 | 0.62% | 8,188,890 |
| 2016-09-23 | 2016-09-21 | 0.520 | 16,412,524 | -159,190 | 0.63% | 8,536,680 |
| 2016-09-22 | 2016-09-20 | 0.520 | 16,571,714 | -191,028 | 0.63% | 8,619,480 |
| 2016-09-09 | 2016-09-07 | 0.492 | 16,762,742 | +870,240 | 0.64% | 8,244,990 |
| 2016-08-08 | 2016-08-04 | 0.373 | 15,892,502 | -169,803 | 0.61% | 5,930,100 |
| 2016-06-15 | 2016-06-13 | 0.356 | 16,062,305 | -191,028 | 0.70% | 5,721,030 |
| 2016-04-15 | 2016-04-13 | 0.373 | 16,253,333 | -79,596 | 0.75% | 6,064,740 |
| 2016-03-31 | 2016-03-29 | 0.339 | 16,332,929 | -265,317 | 0.75% | 5,540,400 |
| 2016-03-16 | 2016-03-14 | 0.334 | 16,598,246 | +180,416 | 0.76% | 5,536,560 |
| 2016-03-09 | 2016-03-07 | 0.311 | 16,417,830 | +106,127 | 0.75% | 5,105,100 |
| 2016-01-14 | 2016-01-12 | 0.328 | 16,311,703 | +249,398 | 0.75% | 5,348,760 |
| 2015-10-13 | 2015-10-09 | 0.401 | 16,062,305 | -53,063 | 0.74% | 6,447,510 |
| 2015-10-08 | 2015-10-06 | 0.407 | 16,115,368 | -122,046 | 0.74% | 6,559,920 |
| 2015-10-07 | 2015-10-05 | 0.418 | 16,237,414 | +175,109 | 0.75% | 6,793,200 |
| 2015-09-04 | 2015-09-01 | 0.294 | 16,062,305 | -265,317 | 1.11% | 4,722,120 |
| 2015-08-26 | 2015-08-24 | 0.300 | 16,327,622 | -265,317 | 1.13% | 4,892,430 |
| 2015-08-24 | 2015-08-20 | 0.317 | 16,592,939 | -371,445 | 1.14% | 5,253,360 |
| 2015-08-14 | 2015-08-12 | 0.370 | 16,964,384 | +108,695 | 1.17% | 6,284,285 |
| 2015-07-29 | 2015-07-27 | 0.335 | 16,855,689 | -100,421 | 1.23% | 5,639,760 |
| 2015-07-10 | 2015-07-08 | 0.347 | 16,956,110 | -818,433 | 1.24% | 5,875,980 |
| 2015-07-09 | 2015-07-07 | 0.388 | 17,774,543 | -5,021 | 1.30% | 6,903,000 |
| 2015-07-08 | 2015-07-06 | 0.406 | 17,779,564 | +5,021 | 1.30% | 7,223,640 |
| 2015-07-02 | 2015-06-29 | 0.436 | 17,774,543 | -5,257,046 | 1.30% | 7,752,600 |
| 2015-06-29 | 2015-06-25 | 0.502 | 23,031,589 | -1,144,801 | 1.68% | 11,559,240 |
| 2015-06-26 | 2015-06-24 | 0.508 | 24,176,390 | -9,514,904 | 1.76% | 12,278,250 |
| 2015-06-25 | 2015-06-23 | 0.478 | 33,691,294 | -145,611 | 2.45% | 16,104,000 |
| 2015-06-19 | 2015-06-17 | 0.478 | 33,836,905 | +225,948 | 2.47% | 16,173,600 |
| 2015-06-18 | 2015-06-16 | 0.472 | 33,610,957 | +461,937 | 2.45% | 15,864,780 |
| 2015-06-05 | 2015-06-03 | 0.466 | 33,149,020 | +2,008,423 | 2.42% | 15,448,680 |
| 2015-06-04 | 2015-06-02 | 0.472 | 31,140,597 | +195,821 | 2.27% | 14,698,740 |
| 2015-06-03 | 2015-06-01 | 0.478 | 30,944,776 | +1,305,475 | 2.25% | 14,791,200 |
| 2015-05-29 | 2015-05-27 | 0.472 | 29,639,301 | +1,431,002 | 2.16% | 13,990,110 |
| 2015-05-21 | 2015-05-19 | 0.466 | 28,208,299 | -25,106 | 2.06% | 13,146,120 |
| 2015-05-20 | 2015-05-18 | 0.472 | 28,233,405 | +100,421 | 2.06% | 13,326,510 |
| 2015-05-19 | 2015-05-15 | 0.460 | 28,132,984 | +90,379 | 2.05% | 12,942,930 |
| 2015-05-18 | 2015-05-14 | 0.454 | 28,042,605 | +2,510,529 | 2.04% | 12,733,800 |
| 2015-05-13 | 2015-05-11 | 0.484 | 25,532,076 | +125,526 | 1.86% | 12,356,550 |
| 2015-05-12 | 2015-05-08 | 0.478 | 25,406,550 | +2,018,465 | 1.85% | 12,144,000 |
| 2015-05-08 | 2015-05-06 | 0.466 | 23,388,085 | +125,527 | 1.70% | 10,899,720 |
| 2015-05-07 | 2015-05-05 | 0.466 | 23,262,558 | -80,337 | 1.69% | 10,841,220 |
| 2015-05-06 | 2015-05-04 | 0.490 | 23,342,895 | +1,626,823 | 1.70% | 11,436,540 |
| 2015-05-05 | 2015-04-30 | 0.460 | 21,716,072 | +1,666,991 | 1.58% | 9,990,750 |
| 2015-05-04 | 2015-04-29 | 0.472 | 20,049,081 | +2,656,139 | 1.46% | 9,463,410 |
| 2015-04-30 | 2015-04-28 | 0.448 | 17,392,942 | +522,190 | 1.27% | 7,794,000 |
| 2015-04-28 | 2015-04-24 | 0.466 | 16,870,752 | +748,137 | 1.23% | 7,862,400 |
| 2015-04-24 | 2015-04-22 | 0.442 | 16,122,615 | -401,684 | 1.17% | 7,128,420 |
| 2015-04-22 | 2015-04-20 | 0.454 | 16,524,299 | +401,684 | 1.20% | 7,503,480 |
| 2015-04-08 | 2015-04-01 | 0.550 | 16,122,615 | -868,643 | 1.17% | 8,862,360 |
| 2015-03-31 | 2015-03-27 | 0.382 | 16,991,258 | -251,052 | 1.24% | 6,497,280 |
| 2015-03-27 | 2015-03-25 | 0.358 | 17,242,310 | +100,421 | 1.26% | 6,181,200 |
| 2015-03-25 | 2015-03-23 | 0.347 | 17,141,889 | +502,105 | 1.25% | 5,940,360 |
| 2015-02-17 | 2015-02-13 | 0.358 | 16,639,784 | +30,127 | 1.21% | 5,965,200 |
| 2015-02-03 | 2015-01-30 | 0.364 | 16,609,657 | +30,126 | 1.21% | 6,053,640 |
| 2015-02-02 | 2015-01-29 | 0.370 | 16,579,531 | +492,064 | 1.21% | 6,141,720 |
| 2015-01-28 | 2015-01-26 | 0.341 | 16,087,467 | +436,832 | 1.17% | 5,478,840 |
| 2014-12-19 | 2014-12-17 | 0.353 | 15,650,635 | +692,906 | 1.14% | 5,517,090 |
| 2014-12-15 | 2014-12-11 | 0.358 | 14,957,729 | +50,210 | 1.09% | 5,362,200 |
| 2014-12-10 | 2014-12-08 | 0.358 | 14,907,519 | +321,348 | 1.09% | 5,344,200 |
| 2014-12-09 | 2014-12-05 | 0.358 | 14,586,171 | +120,505 | 1.06% | 5,229,000 |
| 2014-12-05 | 2014-12-03 | 0.370 | 14,465,666 | +251,053 | 1.05% | 5,358,660 |
| 2014-12-01 | 2014-11-27 | 0.376 | 14,214,613 | +793,327 | 1.04% | 5,350,590 |
| 2014-11-28 | 2014-11-26 | 0.370 | 13,421,286 | +502,106 | 0.98% | 4,971,780 |
| 2014-11-25 | 2014-11-21 | 0.382 | 12,919,180 | +185,779 | 0.94% | 4,940,160 |
| 2014-11-17 | 2014-11-13 | 0.406 | 12,733,401 | +1,039,359 | 0.93% | 5,173,440 |
| 2014-11-14 | 2014-11-12 | 0.406 | 11,694,042 | +376,579 | 0.85% | 4,751,160 |
| 2014-11-11 | 2014-11-07 | 0.400 | 11,317,463 | +461,937 | 0.82% | 4,530,540 |
| 2014-11-10 | 2014-11-06 | 0.400 | 10,855,526 | +477,001 | 0.79% | 4,345,620 |
| 2014-11-07 | 2014-11-05 | 0.394 | 10,378,525 | +296,242 | 0.76% | 4,092,660 |
| 2014-11-03 | 2014-10-30 | 0.394 | 10,082,283 | +55,232 | 0.73% | 3,975,840 |
| 2014-10-31 | 2014-10-29 | 0.394 | 10,027,051 | +145,610 | 0.73% | 3,954,060 |
| 2014-10-13 | 2014-10-09 | 0.400 | 9,881,441 | -40,168 | 0.72% | 3,955,680 |
| 2014-10-07 | 2014-10-03 | 0.406 | 9,921,609 | +5,021 | 0.72% | 4,031,040 |
| 2014-10-06 | 2014-09-30 | 0.400 | 9,916,588 | +65,274 | 0.72% | 3,969,750 |
| 2014-09-29 | 2014-09-25 | 0.412 | 9,851,314 | +50,210 | 0.72% | 4,061,340 |
| 2014-09-26 | 2014-09-24 | 0.406 | 9,801,104 | +401,685 | 0.71% | 3,982,080 |
| 2014-09-24 | 2014-09-22 | 0.448 | 9,399,419 | +542,274 | 0.68% | 4,212,000 |
| 2014-09-08 | 2014-09-04 | 0.418 | 8,857,145 | +20,084 | 0.65% | 3,704,400 |
| 2014-09-05 | 2014-09-03 | 0.406 | 8,837,061 | +200,843 | 0.64% | 3,590,400 |
| 2014-09-01 | 2014-08-28 | 0.424 | 8,636,218 | +100,421 | 0.63% | 3,663,600 |
| 2014-08-27 | 2014-08-25 | 0.430 | 8,535,797 | +456,916 | 0.62% | 3,672,000 |
| 2014-08-26 | 2014-08-22 | 0.436 | 8,078,881 | +20,084 | 0.59% | 3,523,710 |
| 2014-08-25 | 2014-08-21 | 0.430 | 8,058,797 | +25,105 | 0.59% | 3,466,800 |
| 2014-08-22 | 2014-08-20 | 0.424 | 8,033,692 | +356,496 | 0.59% | 3,408,000 |
| 2014-08-15 | 2014-08-13 | 0.460 | 7,677,196 | +296,242 | 0.56% | 3,531,990 |
| 2014-08-13 | 2014-08-11 | 0.424 | 7,380,954 | +170,716 | 0.54% | 3,131,100 |
| 2013-12-27 | 2013-12-20 | 0.472 | 7,210,238 | +1,004,211 | 0.53% | 3,403,320 |
| 2013-12-23 | 2013-12-19 | 0.514 | 6,206,027 | +2,008,423 | 0.45% | 3,188,880 |
| 2013-12-09 | 2013-12-05 | 0.568 | 4,197,604 | +547,295 | 0.31% | 2,382,600 |
| 2013-12-05 | 2013-12-03 | 0.586 | 3,650,309 | +502,106 | 0.27% | 2,137,380 |
| 2013-11-27 | 2013-11-25 | 0.592 | 3,148,203 | +502,106 | 0.23% | 1,862,190 |
| 2013-11-26 | 2013-11-22 | 0.592 | 2,646,097 | -843,538 | 0.19% | 1,565,190 |
| 2013-11-22 | 2013-11-20 | 0.592 | 3,489,635 | -35,147 | 0.25% | 2,064,150 |
| 2013-11-21 | 2013-11-19 | 0.592 | 3,524,782 | +502,106 | 0.26% | 2,084,940 |
| 2013-11-20 | 2013-11-18 | 0.633 | 3,022,676 | +381,600 | 0.22% | 1,914,360 |
| 2013-11-12 | 2013-11-08 | 0.633 | 2,641,076 | +426,790 | 0.19% | 1,672,680 |
| 2013-11-11 | 2013-11-07 | 0.645 | 2,214,286 | -205,864 | 0.16% | 1,428,840 |
| 2013-11-08 | 2013-11-06 | 0.609 | 2,420,150 | -140,589 | 0.18% | 1,474,920 |
| 2013-11-07 | 2013-11-05 | 0.621 | 2,560,739 | -105,442 | 0.19% | 1,591,200 |
| 2013-11-01 | 2013-10-30 | 0.657 | 2,666,181 | +20,084 | 0.19% | 1,752,300 |
| 2013-10-31 | 2013-10-29 | 0.657 | 2,646,097 | +1,225,138 | 0.19% | 1,739,100 |
| 2013-10-30 | 2013-10-28 | 0.657 | 1,420,959 | +582,442 | 0.10% | 933,900 |
| 2013-10-25 | 2013-10-23 | 0.657 | 838,517 | +838,517 | 0.06% | 551,100 |
| 2013-09-30 | 2013-09-26 | 0.717 | 0 | -30,126 | ||
| 2013-09-18 | 2013-09-16 | 0.705 | 30,126 | -85,358 | 0.00% | 21,240 |
| 2013-08-16 | 2013-08-13 | 1.928 | 115,484 | +42,457 | 0.01% | 222,597 |
| 2013-07-24 | 2013-07-22 | 1.776 | 73,027 | +53,977 | 0.01% | 129,720 |
| 2013-07-03 | 2013-06-28 | 1.436 | 19,050 | +19,050 | 0.00% | 27,359 |
| 2013-05-28 | 2013-05-24 | 1.493 | 0 | -9,525 | ||
| 2013-05-14 | 2013-05-10 | 1.474 | 9,525 | +9,525 | 0.00% | 14,040 |
| 2013-05-09 | 2013-05-07 | 1.304 | 0 | -685,817 | ||
| 2013-05-06 | 2013-05-02 | 1.304 | 685,817 | -1,377,985 | 0.08% | 894,240 |
| 2013-04-26 | 2013-04-24 | 1.191 | 2,063,802 | +2,000,300 | 0.24% | 2,457,000 |
| 2013-04-25 | 2013-04-23 | 1.209 | 63,502 | +63,502 | 0.01% | 76,800 |
| 2013-01-16 | 2013-01-14 | 0.898 | 0 | -3,175 | ||
| 2012-07-11 | 2012-07-09 | 0.704 | 3,175 | +193 | 0.00% | 2,236 |
| 2011-08-25 | 2011-08-23 | 0.624 | 2,982 | +2,982 | 0.00% | 1,860 |
| 2011-03-15 | 2011-03-11 | 0.952 | 0 | -7,753 | ||
| 2010-12-07 | 2010-12-03 | 1.463 | 7,753 | -51,685 | 0.00% | 11,340 |
| 2010-12-01 | 2010-11-29 | 1.556 | 59,438 | +7,753 | 0.01% | 92,461 |
| 2010-11-18 | 2010-11-16 | 1.439 | 51,685 | -90,448 | 0.01% | 74,400 |
| 2010-11-16 | 2010-11-12 | 1.439 | 142,133 | +90,448 | 0.02% | 204,600 |
| 2010-11-15 | 2010-11-11 | 1.509 | 51,685 | -90,448 | 0.01% | 78,000 |
| 2010-11-12 | 2010-11-10 | 1.532 | 142,133 | +15,505 | 0.02% | 217,800 |
| 2010-11-11 | 2010-11-09 | 1.556 | 126,628 | -36,179 | 0.02% | 196,980 |
| 2010-11-10 | 2010-11-08 | 1.486 | 162,807 | +74,943 | 0.02% | 241,920 |
| 2010-11-09 | 2010-11-05 | 1.416 | 87,864 | -90,449 | 0.01% | 124,440 |
| 2010-11-08 | 2010-11-04 | 1.393 | 178,313 | -36,179 | 0.03% | 248,401 |
| 2010-11-02 | 2010-10-29 | 1.393 | 214,492 | +90,449 | 0.03% | 298,800 |
| 2010-10-29 | 2010-10-27 | 1.463 | 124,043 | -18,090 | 0.02% | 181,439 |
| 2010-10-27 | 2010-10-25 | 1.416 | 142,133 | +90,448 | 0.02% | 201,300 |
| 2010-10-25 | 2010-10-21 | 1.393 | 51,685 | -90,448 | 0.01% | 72,000 |
| 2010-10-22 | 2010-10-20 | 1.300 | 142,133 | +90,448 | 0.02% | 184,800 |
| 2010-10-18 | 2010-10-14 | 1.323 | 51,685 | -90,448 | 0.01% | 68,400 |
| 2010-10-15 | 2010-10-13 | 1.393 | 142,133 | +90,448 | 0.02% | 198,000 |
| 2010-10-08 | 2010-10-06 | 1.370 | 51,685 | -90,448 | 0.01% | 70,800 |
| 2010-10-07 | 2010-10-05 | 1.370 | 142,133 | -51,685 | 0.02% | 194,700 |
| 2010-09-29 | 2010-09-27 | 1.347 | 193,818 | +90,448 | 0.03% | 261,000 |
| 2010-09-27 | 2010-09-22 | 1.347 | 103,370 | -90,448 | 0.01% | 139,201 |
| 2010-09-22 | 2010-09-20 | 1.347 | 193,818 | +90,448 | 0.03% | 261,000 |
| 2010-09-20 | 2010-09-16 | 1.416 | 103,370 | -64,606 | 0.01% | 146,401 |
| 2010-09-17 | 2010-09-15 | 1.416 | 167,976 | -64,606 | 0.02% | 237,901 |
| 2010-09-15 | 2010-09-13 | 1.370 | 232,582 | -95,616 | 0.03% | 318,601 |
| 2010-09-14 | 2010-09-10 | 1.277 | 328,198 | +90,448 | 0.05% | 419,100 |
| 2010-09-13 | 2010-09-09 | 1.161 | 237,750 | +103,370 | 0.03% | 276,000 |
| 2010-09-08 | 2010-09-06 | 1.184 | 134,380 | +134,380 | 0.02% | 159,119 |
| 2010-08-06 | 2010-08-04 | 1.263 | 0 | -65,478 | ||
| 2010-08-05 | 2010-08-03 | 1.310 | 65,478 | +65,478 | 0.01% | 85,801 |
| 2009-07-30 | 2009-07-28 | 0.501 | 0 | -33,711 | ||
| 2009-07-28 | 2009-07-24 | 0.473 | 33,711 | +33,711 | 0.01% | 15,960 |
| 2009-07-27 | 2009-07-23 | 0.473 | 0 | -84,277 | ||
| 2009-07-21 | 2009-07-17 | 0.441 | 84,277 | +84,277 | 0.01% | 37,170 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy