History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 1,350,997 +0 0.03% 391,789
2025-10-13 2025-10-09 0.295 1,350,997 +0 0.03% 398,544
2025-10-10 2025-10-08 0.285 1,350,997 +0 0.03% 385,034
2025-10-09 2025-10-06 0.295 1,350,997 +0 0.03% 398,544
2025-10-08 2025-10-03 0.300 1,350,997 +0 0.03% 405,299
2025-10-06 2025-10-02 0.300 1,350,997 +0 0.03% 405,299
2025-10-03 2025-09-30 0.290 1,350,997 +0 0.03% 391,789
2025-10-02 2025-09-29 0.290 1,350,997 +0 0.03% 391,789
2025-09-30 2025-09-26 0.290 1,350,997 +0 0.03% 391,789
2025-09-29 2025-09-25 0.290 1,350,997 +0 0.03% 391,789
2025-09-26 2025-09-24 0.280 1,350,997 +0 0.03% 378,279
2025-09-25 2025-09-23 0.282 1,350,997 +0 0.03% 380,317
2025-09-24 2025-09-22 0.282 1,350,997 +7,237 0.03% 380,317
2025-09-23 2025-09-19 0.282 1,343,760 +0 0.03% 378,279
2025-09-22 2025-09-18 0.282 1,343,760 +0 0.03% 378,279
2025-09-19 2025-09-17 0.276 1,343,760 -298,392 0.03% 371,524
2025-08-01 2025-07-30 0.250 1,642,152 +26,380 0.04% 411,098
2025-07-29 2025-07-25 0.281 1,615,772 -322,960 0.04% 454,024
2025-07-25 2025-07-23 0.281 1,938,732 -52,848 0.05% 544,774
2025-07-22 2025-07-18 0.296 1,991,580 +52,848 0.05% 590,149
2025-07-11 2025-07-09 0.296 1,938,732 +322,960 0.05% 574,489
2025-06-24 2025-06-20 0.286 1,615,772 -52,848 0.04% 462,279
2024-11-11 2024-11-07 0.271 1,668,620 -29,360 0.04% 451,824
2024-10-16 2024-10-14 0.218 1,697,980 -340,576 0.04% 369,554
2024-10-14 2024-10-09 0.221 2,038,556 -46,975 0.05% 449,927
2024-10-07 2024-10-03 0.219 2,085,531 +5,872 0.05% 456,033
2024-08-01 2024-07-30 0.166 2,079,659 +52,649 0.05% 344,470
2024-02-21 2024-02-19 0.220 2,027,010 -120,190 0.05% 446,249
2024-02-08 2024-02-06 0.215 2,147,200 -5,723 0.05% 461,454
2023-08-03 2023-08-01 0.322 2,152,923 +123,024 0.06% 694,198
2022-12-06 2022-12-02 0.339 2,029,899 +53,963 0.06% 688,384
2022-11-18 2022-11-16 0.334 1,975,936 -43,170 0.05% 659,099
2022-07-05 2022-06-30 0.384 2,019,106 +43,170 0.05% 774,524
2022-04-11 2022-04-07 0.417 1,975,936 +5,396 0.05% 823,874
2022-01-21 2022-01-19 0.500 1,970,540 -151,096 0.05% 985,949
2022-01-10 2022-01-06 0.534 2,121,636 -48,566 0.06% 1,132,319
2021-12-30 2021-12-28 0.517 2,170,202 -118,719 0.06% 1,122,043
2021-09-20 2021-09-16 0.478 2,288,921 +26,982 0.06% 1,094,349
2021-09-16 2021-09-14 0.506 2,261,939 +26,981 0.06% 1,144,324
2021-09-15 2021-09-13 0.506 2,234,958 +53,963 0.06% 1,130,674
2021-09-14 2021-09-10 0.506 2,180,995 -16,189 0.06% 1,103,374
2021-09-13 2021-09-09 0.511 2,197,184 +107,926 0.06% 1,123,779
2021-05-13 2021-05-11 0.467 2,089,258 -167,285 0.05% 975,659
2021-05-06 2021-05-04 0.484 2,256,543 +5,396 0.06% 1,091,414
2021-05-04 2021-04-30 0.473 2,251,147 -16,188 0.06% 1,063,774
2021-03-31 2021-03-29 0.500 2,267,335 -534,232 0.06% 1,134,448
2021-03-16 2021-03-12 0.634 2,801,567 +26,981 0.07% 1,775,548
2021-03-05 2021-03-03 0.656 2,774,586 +604,384 0.07% 1,820,148
2021-03-02 2021-02-26 0.567 2,170,202 +113,322 0.06% 1,230,628
2021-02-22 2021-02-18 0.712 2,056,880 +161,888 0.05% 1,463,678
2021-02-19 2021-02-17 0.756 1,894,992 +442,495 0.05% 1,432,758
2021-02-16 2021-02-09 0.634 1,452,497 -80,944 0.04% 920,548
2021-01-27 2021-01-25 0.689 1,533,441 +151,096 0.04% 1,057,098
2021-01-22 2021-01-20 0.645 1,382,345 +53,963 0.04% 891,458
2021-01-21 2021-01-19 0.612 1,328,382 -1,397,637 0.03% 812,348
2021-01-20 2021-01-18 0.634 2,726,019 -194,267 0.07% 1,727,668
2021-01-19 2021-01-15 0.623 2,920,286 +1,618,885 0.08% 1,818,319
2021-01-15 2021-01-13 0.534 1,301,401 +53,963 0.03% 694,559
2021-01-13 2021-01-11 0.534 1,247,438 +37,774 0.03% 665,759
2020-12-28 2020-12-22 0.489 1,209,664 -86,341 0.03% 591,799
2020-12-18 2020-12-16 0.545 1,296,005 -75,547 0.03% 706,089
2020-12-15 2020-12-11 0.523 1,371,552 +32,377 0.04% 716,748
2020-12-04 2020-12-02 0.523 1,339,175 +53,963 0.03% 699,829
2020-11-30 2020-11-26 0.556 1,285,212 -156,492 0.03% 714,499
2020-11-27 2020-11-25 0.556 1,441,704 -102,530 0.04% 801,498
2020-11-26 2020-11-24 0.612 1,544,234 +259,022 0.04% 944,349
2020-11-25 2020-11-23 0.556 1,285,212 +80,944 0.03% 714,499
2020-11-13 2020-11-11 0.556 1,204,268 -1,122,426 0.03% 669,499
2020-11-12 2020-11-10 0.600 2,326,694 +167,284 0.06% 1,396,978
2020-11-11 2020-11-09 0.623 2,159,410 -2,843,841 0.06% 1,344,558
2020-11-10 2020-11-06 0.589 5,003,251 +901,180 0.13% 2,948,389
2020-11-09 2020-11-05 0.612 4,102,071 +2,158,513 0.11% 2,508,548
2020-11-06 2020-11-04 0.467 1,943,558 +242,832 0.05% 907,619
2020-11-05 2020-11-03 0.478 1,700,726 +259,022 0.04% 813,129
2020-11-04 2020-11-02 0.506 1,441,704 +383,136 0.04% 729,364
2020-10-29 2020-10-27 0.445 1,058,568 -53,963 0.03% 470,799
2020-10-28 2020-10-23 0.434 1,112,531 +53,963 0.03% 482,429
2020-08-12 2020-08-10 0.367 1,058,568 -1,645,866 0.03% 388,409
2020-07-17 2020-07-15 0.400 2,704,434 +226,644 0.07% 1,082,519
2020-07-10 2020-07-08 0.350 2,477,790 -458,684 0.06% 867,824
2020-07-09 2020-07-07 0.350 2,936,474 -1,931,870 0.08% 1,028,474
2020-07-07 2020-07-03 0.384 4,868,344 +161,889 0.13% 1,867,484
2020-06-29 2020-06-24 0.367 4,706,455 -550,421 0.12% 1,726,889
2020-06-23 2020-06-19 0.378 5,256,876 -1,618,885 0.14% 1,987,299
2020-06-19 2020-06-17 0.395 6,875,761 +1,149,408 0.18% 2,713,974
2020-06-18 2020-06-16 0.378 5,726,353 -16,188 0.15% 2,164,779
2020-06-03 2020-06-01 0.328 5,742,541 -728,499 0.15% 1,883,574
2020-05-29 2020-05-27 0.328 6,471,040 -269,814 0.17% 2,122,524
2020-05-27 2020-05-25 0.334 6,740,854 -151,096 0.18% 2,248,499
2020-05-22 2020-05-20 0.367 6,891,950 -1,251,937 0.18% 2,528,789
2020-05-13 2020-05-11 0.356 8,143,887 -37,774 0.21% 2,897,599
2020-05-07 2020-05-05 0.350 8,181,661 -188,870 0.21% 2,865,554
2020-05-05 2020-04-29 0.350 8,370,531 -161,888 0.22% 2,931,704
2020-04-27 2020-04-23 0.361 8,532,419 -1,262,731 0.22% 3,083,274
2020-04-22 2020-04-20 0.345 9,795,150 -91,736 0.25% 3,376,209
2020-04-17 2020-04-15 0.339 9,886,886 -91,737 0.26% 3,352,864
2020-04-09 2020-04-07 0.361 9,978,623 +350,758 0.26% 3,605,874
2020-04-07 2020-04-03 0.361 9,627,865 -183,473 0.25% 3,479,124
2020-04-06 2020-04-02 0.328 9,811,338 -91,737 0.26% 3,218,154
2020-03-30 2020-03-26 0.356 9,903,075 +124,114 0.26% 3,523,519
2020-03-27 2020-03-25 0.367 9,778,961 +723,102 0.25% 3,588,089
2020-03-19 2020-03-17 0.356 9,055,859 -53,963 0.24% 3,222,079
2020-03-12 2020-03-10 0.450 9,109,822 -264,418 0.24% 4,102,244
2020-03-11 2020-03-09 0.456 9,374,240 -140,303 0.24% 4,273,429
2020-02-06 2020-02-04 0.423 9,514,543 +70,152 0.25% 4,020,019
2020-02-03 2020-01-30 0.395 9,444,391 -437,099 0.25% 3,727,854
2020-01-31 2020-01-29 0.434 9,881,490 +124,114 0.26% 4,284,929
2020-01-21 2020-01-17 0.473 9,757,376 -858,009 0.25% 4,610,824
2020-01-20 2020-01-16 0.478 10,615,385 +75,548 0.28% 5,075,289
2020-01-17 2020-01-15 0.489 10,539,837 +64,756 0.27% 5,156,359
2020-01-16 2020-01-14 0.489 10,475,081 +10,792 0.27% 5,124,679
2020-01-15 2020-01-13 0.473 10,464,289 -302,191 0.27% 4,944,874
2020-01-14 2020-01-10 0.495 10,766,480 +48,566 0.28% 5,327,093
2020-01-13 2020-01-09 0.495 10,717,914 +26,981 0.28% 5,303,064
2020-01-09 2020-01-07 0.467 10,690,933 -37,773 0.28% 4,992,539
2020-01-08 2020-01-06 0.478 10,728,706 -2,552,442 0.28% 5,129,468
2020-01-07 2020-01-03 0.484 13,281,148 +64,755 0.35% 6,423,644
2020-01-06 2020-01-02 0.511 13,216,393 +16,189 0.34% 6,759,699
2020-01-03 2019-12-31 0.478 13,200,204 +16,189 0.34% 6,311,109
2020-01-02 2019-12-27 0.489 13,184,015 +21,585 0.34% 6,449,959
2019-12-30 2019-12-24 0.478 13,162,430 +10,793 0.34% 6,293,049
2019-12-27 2019-12-20 0.489 13,151,637 +5,396 0.34% 6,434,118
2019-12-23 2019-12-19 0.489 13,146,241 +21,585 0.34% 6,431,479
2019-12-20 2019-12-18 0.495 13,124,656 +5,396 0.34% 6,493,884
2019-12-12 2019-12-10 0.484 13,119,260 +5,397 0.34% 6,345,344
2019-12-10 2019-12-06 0.489 13,113,863 +10,792 0.34% 6,415,638
2019-12-09 2019-12-05 0.489 13,103,071 +10,793 0.34% 6,410,359
2019-12-06 2019-12-04 0.495 13,092,278 +26,981 0.34% 6,477,864
2019-12-05 2019-12-03 0.506 13,065,297 +10,793 0.34% 6,609,784
2019-11-28 2019-11-26 0.517 13,054,504 +5,396 0.34% 6,749,473
2019-11-27 2019-11-25 0.506 13,049,108 +312,984 0.34% 6,601,594
2019-11-26 2019-11-22 0.528 12,736,124 +64,756 0.33% 6,726,474
2019-11-18 2019-11-14 0.511 12,671,368 -48,567 0.33% 6,480,939
2019-11-12 2019-11-08 0.567 12,719,935 -194,266 0.33% 7,212,929
2019-11-11 2019-11-07 0.567 12,914,201 +10,793 0.34% 7,323,089
2019-10-31 2019-10-29 0.523 12,903,408 -16,189 0.34% 6,743,088
2019-10-30 2019-10-28 0.539 12,919,597 +259,021 0.34% 6,967,023
2019-10-18 2019-10-16 0.528 12,660,576 -26,981 0.33% 6,686,574
2019-10-16 2019-10-14 0.539 12,687,557 -383,136 0.33% 6,841,894
2019-10-10 2019-10-08 0.556 13,070,693 -10,793 0.34% 7,266,498
2019-10-09 2019-10-04 0.556 13,081,486 -5,396 0.34% 7,272,499
2019-10-08 2019-10-03 0.567 13,086,882 -10,793 0.34% 7,421,008
2019-10-04 2019-10-02 0.545 13,097,675 -5,396 0.34% 7,135,869
2019-10-03 2019-09-30 0.556 13,103,071 -16,189 0.34% 7,284,499
2019-10-02 2019-09-27 0.556 13,119,260 -10,792 0.34% 7,293,499
2019-09-30 2019-09-26 0.556 13,130,052 -48,567 0.34% 7,299,498
2019-09-27 2019-09-25 0.556 13,178,619 -10,792 0.34% 7,326,499
2019-09-25 2019-09-23 0.578 13,189,411 -809,443 0.34% 7,625,798
2019-09-24 2019-09-20 0.589 13,998,854 -70,151 0.36% 8,249,449
2019-09-20 2019-09-18 0.634 14,069,005 -37,774 0.37% 8,916,508
2019-09-16 2019-09-12 0.634 14,106,779 -70,152 0.37% 8,940,448
2019-09-12 2019-09-10 0.678 14,176,931 +134,907 0.37% 9,615,428
2019-09-10 2019-09-06 0.578 14,042,024 +26,981 0.37% 8,118,758
2019-09-09 2019-09-05 0.578 14,015,043 -80,944 0.36% 8,103,159
2019-09-04 2019-09-02 0.511 14,095,987 -372,343 0.37% 7,209,579
2019-08-29 2019-08-27 0.589 14,468,330 +156,492 0.38% 8,526,108
2019-08-27 2019-08-23 0.600 14,311,838 +156,492 0.37% 8,593,018
2019-08-26 2019-08-22 0.556 14,155,346 +53,963 0.37% 7,869,499
2019-08-20 2019-08-16 0.589 14,101,383 -5,396 0.37% 8,309,868
2019-08-19 2019-08-15 0.600 14,106,779 +399,325 0.37% 8,469,898
2019-08-12 2019-08-08 0.645 13,707,454 +528,835 0.36% 8,839,778
2019-08-09 2019-08-07 0.623 13,178,619 +5,396 0.34% 8,205,678
2019-08-08 2019-08-06 0.545 13,173,223 +167,285 0.34% 7,177,029
2019-08-06 2019-08-02 0.506 13,005,938 -107,925 0.34% 6,579,754
2019-08-05 2019-08-01 0.511 13,113,863 +37,774 0.34% 6,707,258
2019-08-02 2019-07-31 0.534 13,076,089 -161,889 0.34% 6,978,718
2019-08-01 2019-07-30 0.567 13,237,978 -113,322 0.34% 7,506,689
2019-07-31 2019-07-29 0.600 13,351,300 +679,932 0.35% 8,016,298
2019-07-30 2019-07-26 0.656 12,671,368 -232,040 0.33% 8,312,508
2019-07-29 2019-07-25 0.634 12,903,408 +53,962 0.34% 8,177,788
2019-07-26 2019-07-24 0.656 12,849,446 +48,567 0.33% 8,429,329
2019-07-25 2019-07-23 0.667 12,800,879 -215,851 0.33% 8,539,798
2019-07-19 2019-07-17 0.712 13,016,730 +388,532 0.34% 9,262,718
2019-07-17 2019-07-15 0.689 12,628,198 -113,322 0.33% 8,705,418
2019-07-16 2019-07-12 0.700 12,741,520 +269,814 0.33% 8,925,208
2019-07-11 2019-07-09 0.700 12,471,706 -134,907 0.32% 8,736,208
2019-07-10 2019-07-08 0.723 12,606,613 +48,567 0.33% 9,111,048
2019-07-05 2019-07-03 0.723 12,558,046 -5,397 0.33% 9,075,948
2019-07-04 2019-07-02 0.756 12,563,443 -97,133 0.33% 9,498,918
2019-07-03 2019-06-28 0.756 12,660,576 -26,981 0.33% 9,572,358
2019-06-28 2019-06-26 0.734 12,687,557 -431,703 0.33% 9,310,618
2019-06-27 2019-06-25 0.723 13,119,260 -70,151 0.34% 9,481,548
2019-06-25 2019-06-21 0.823 13,189,411 +318,380 0.34% 10,852,097
2019-06-24 2019-06-20 0.867 12,871,031 +2,768,293 0.34% 11,162,578
2019-06-17 2019-06-13 0.678 10,102,738 -134,907 0.26% 6,852,128
2019-06-14 2019-06-12 0.723 10,237,645 -188,870 0.27% 7,398,948
2019-06-13 2019-06-11 0.778 10,426,515 +269,814 0.27% 8,115,098
2019-06-12 2019-06-10 0.656 10,156,701 +420,911 0.26% 6,662,869
2019-06-11 2019-06-06 0.667 9,735,790 +5,396 0.25% 6,494,998
2019-06-10 2019-06-05 0.667 9,730,394 -10,793 0.25% 6,491,398
2019-06-06 2019-06-04 0.700 9,741,187 -663,743 0.25% 6,823,528
2019-06-05 2019-06-03 0.745 10,404,930 -10,792 0.27% 7,751,228
2019-05-30 2019-05-28 0.812 10,415,722 +323,777 0.27% 8,454,128
2019-05-24 2019-05-22 0.856 10,091,945 -5,396 0.26% 8,640,168
2019-05-23 2019-05-21 0.867 10,097,341 +215,851 0.26% 8,757,057
2019-05-22 2019-05-20 0.834 9,881,490 -464,080 0.26% 8,240,248
2019-05-21 2019-05-17 0.878 10,345,570 -1,197,975 0.27% 9,087,367
2019-05-20 2019-05-16 0.990 11,543,545 -199,663 0.30% 11,423,147
2019-05-17 2019-05-15 1.056 11,743,208 -10,792 0.31% 12,404,148
2019-05-16 2019-05-14 1.045 11,754,000 +161,888 0.31% 12,284,857
2019-05-15 2019-05-10 1.090 11,592,112 -205,058 0.30% 12,631,217
2019-05-14 2019-05-09 1.056 11,797,170 -404,722 0.31% 12,461,147
2019-05-10 2019-05-08 1.156 12,201,892 +275,211 0.32% 14,109,677
2019-05-09 2019-05-07 1.190 11,926,681 +226,644 0.31% 14,189,267
2019-05-08 2019-05-06 1.167 11,700,037 +410,117 0.30% 13,659,446
2019-05-03 2019-04-30 1.223 11,289,920 +539,628 0.29% 13,808,297
2019-05-02 2019-04-29 1.234 10,750,292 +237,437 0.28% 13,267,827
2019-04-30 2019-04-26 1.323 10,512,855 +10,792 0.27% 13,909,906
2019-04-29 2019-04-25 1.401 10,502,063 -615,176 0.27% 14,713,017
2019-04-26 2019-04-24 1.301 11,117,239 -1,284,315 0.29% 14,462,367
2019-04-25 2019-04-23 1.179 12,401,554 +107,926 0.32% 14,616,337
2019-04-24 2019-04-18 1.245 12,293,628 +286,003 0.32% 15,309,276
2019-04-23 2019-04-17 1.268 12,007,625 +739,290 0.31% 15,220,136
2019-04-18 2019-04-16 1.323 11,268,335 -491,061 0.29% 14,909,507
2019-04-17 2019-04-15 1.256 11,759,396 +4,257,667 0.31% 14,774,746
2019-04-16 2019-04-12 1.412 7,501,729 +356,154 0.20% 10,593,065
2019-04-15 2019-04-11 1.512 7,145,575 -64,755 0.19% 10,805,196
2019-04-12 2019-04-10 1.601 7,210,330 +118,718 0.19% 11,544,475
2019-04-11 2019-04-09 1.568 7,091,612 -307,588 0.18% 11,117,846
2019-04-10 2019-04-08 1.634 7,399,200 +280,607 0.21% 12,093,685
2019-04-09 2019-04-04 1.657 7,118,593 +350,758 0.20% 11,793,345
2019-04-08 2019-04-03 1.334 6,767,835 -615,176 0.19% 9,029,996
2019-04-04 2019-04-02 1.301 7,383,011 +960,538 0.21% 9,604,526
2019-04-03 2019-04-01 1.201 6,422,473 +145,700 0.18% 7,712,277
2019-04-02 2019-03-29 1.067 6,276,773 +442,495 0.18% 6,699,837
2019-04-01 2019-03-28 1.023 5,834,278 -1,181,786 0.17% 5,968,037
2019-03-29 2019-03-27 1.145 7,016,064 +232,040 0.20% 8,035,027
2019-03-28 2019-03-26 1.167 6,784,024 +145,700 0.19% 7,920,147
2019-03-27 2019-03-25 1.201 6,638,324 -10,793 0.19% 7,971,476
2019-03-26 2019-03-22 1.190 6,649,117 -32,378 0.19% 7,910,507
2019-03-25 2019-03-21 1.156 6,681,495 -447,891 0.19% 7,726,157
2019-03-22 2019-03-20 1.156 7,129,386 -205,059 0.20% 8,244,077
2019-03-21 2019-03-19 1.112 7,334,445 +205,059 0.21% 8,154,997
2019-03-20 2019-03-18 1.134 7,129,386 +426,306 0.20% 8,085,537
2019-03-19 2019-03-15 1.212 6,703,080 +205,059 0.19% 8,123,767
2019-03-18 2019-03-14 1.090 6,498,021 -2,428,327 0.18% 7,080,497
2019-03-15 2019-03-13 1.279 8,926,348 -59,359 0.25% 11,413,746
2019-03-14 2019-03-12 1.312 8,985,707 -636,762 0.26% 11,789,376
2019-03-13 2019-03-11 1.201 9,622,469 -350,758 0.27% 11,554,917
2019-03-12 2019-03-08 1.056 9,973,227 +1,381,448 0.28% 10,534,547
2019-03-11 2019-03-07 0.967 8,591,779 +518,044 0.24% 8,311,108
2019-03-08 2019-03-06 1.045 8,073,735 +356,154 0.23% 8,438,377
2019-03-07 2019-03-05 0.934 7,717,581 +1,003,709 0.22% 7,208,038
2019-03-06 2019-03-04 0.845 6,713,872 +1,084,653 0.19% 5,673,398
2019-03-05 2019-03-01 0.734 5,629,219 +70,151 0.16% 4,130,938
2019-03-04 2019-02-28 0.712 5,559,068 -48,566 0.16% 3,955,838
2019-03-01 2019-02-27 0.678 5,607,634 -458,684 0.16% 3,803,348
2019-02-28 2019-02-26 0.656 6,066,318 -253,626 0.17% 3,979,548
2019-02-27 2019-02-25 0.667 6,319,944 +1,332,882 0.18% 4,216,198
2019-02-26 2019-02-22 0.700 4,987,062 +420,910 0.14% 3,493,348
2019-02-25 2019-02-21 0.756 4,566,152 -949,745 0.13% 3,452,358
2019-02-22 2019-02-20 0.678 5,515,897 -102,530 0.16% 3,741,128
2019-02-21 2019-02-19 0.600 5,618,427 +971,331 0.16% 3,373,378
2019-02-20 2019-02-18 0.600 4,647,096 +393,929 0.13% 2,790,178
2019-02-19 2019-02-15 0.534 4,253,167 +161,888 0.12% 2,269,918
2019-02-15 2019-02-13 0.556 4,091,279 -10,792 0.12% 2,274,499
2019-02-14 2019-02-12 0.456 4,102,071 -5,397 0.12% 1,870,009
2019-02-13 2019-02-11 0.456 4,107,468 -5,396 0.12% 1,872,469
2019-02-08 2019-01-31 0.434 4,112,864 -16,189 0.12% 1,783,469
2019-02-01 2019-01-30 0.439 4,129,053 -156,492 0.12% 1,813,444
2019-01-31 2019-01-29 0.461 4,285,545 -80,944 0.12% 1,977,474
2019-01-29 2019-01-25 0.461 4,366,489 -70,152 0.12% 2,014,824
2019-01-28 2019-01-24 0.423 4,436,641 +1,138,616 0.13% 1,874,539
2019-01-25 2019-01-23 0.417 3,298,025 +124,114 0.09% 1,375,124
2019-01-24 2019-01-22 0.423 3,173,911 +145,700 0.09% 1,341,019
2019-01-11 2019-01-09 0.411 3,028,211 +5,396 0.09% 1,245,789
2018-11-27 2018-11-23 0.445 3,022,815 +140,303 0.09% 1,344,399
2018-11-14 2018-11-12 0.473 2,882,512 -3,496,791 0.08% 1,362,124
2018-11-07 2018-11-05 0.467 6,379,303 +269,814 0.18% 2,979,059
2018-10-31 2018-10-29 0.467 6,109,489 -183,473 0.17% 2,853,059
2018-10-25 2018-10-23 0.445 6,292,962 +80,944 0.18% 2,798,799
2018-10-23 2018-10-19 0.456 6,212,018 -275,210 0.18% 2,831,869
2018-10-22 2018-10-18 0.456 6,487,228 -80,945 0.18% 2,957,329
2018-10-19 2018-10-16 0.456 6,568,173 +852,613 0.19% 2,994,229
2018-10-15 2018-10-11 0.445 5,715,560 +156,492 0.16% 2,541,999
2018-10-11 2018-10-09 0.456 5,559,068 +1,381,449 0.16% 2,534,209
2018-10-10 2018-10-08 0.467 4,177,619 -302,192 0.12% 1,950,899
2018-10-09 2018-10-05 0.478 4,479,811 +53,963 0.13% 2,141,829
2018-10-08 2018-10-04 0.456 4,425,848 +604,383 0.13% 2,017,609
2018-10-04 2018-10-02 0.456 3,821,465 +91,737 0.11% 1,742,089
2018-10-03 2018-09-28 0.461 3,729,728 +264,418 0.11% 1,721,004
2018-09-28 2018-09-26 0.461 3,465,310 +696,120 0.10% 1,598,994
2018-09-27 2018-09-24 0.450 2,769,190 -107,925 0.08% 1,246,994
2018-09-26 2018-09-21 0.473 2,877,115 +415,513 0.09% 1,359,574
2018-09-24 2018-09-20 0.428 2,461,602 +16,189 0.07% 1,053,744
2018-09-10 2018-09-06 0.428 2,445,413 -5,396 0.07% 1,046,814
2018-08-31 2018-08-29 0.439 2,450,809 +75,548 0.07% 1,076,374
2018-07-31 2018-07-27 0.473 2,375,261 +53,963 0.07% 1,122,424
2018-07-30 2018-07-26 0.473 2,321,298 +107,925 0.07% 1,096,924
2018-06-01 2018-05-30 0.467 2,213,373 -16,188 0.07% 1,033,619
2018-04-24 2018-04-20 0.467 2,229,561 -5,397 0.07% 1,041,179
2018-04-10 2018-04-06 0.473 2,234,958 +5,397 0.07% 1,056,124
2018-04-09 2018-04-04 0.500 2,229,561 +59,359 0.07% 1,115,548
2018-03-22 2018-03-20 0.545 2,170,202 +16,189 0.07% 1,182,368
2018-03-12 2018-03-08 0.550 2,154,013 +107,925 0.07% 1,185,523
2018-03-07 2018-03-05 0.550 2,046,088 +53,963 0.06% 1,126,124
2018-03-06 2018-03-02 0.534 1,992,125 +37,774 0.06% 1,063,199
2018-03-05 2018-03-01 0.578 1,954,351 +26,981 0.06% 1,129,958
2018-03-02 2018-02-28 0.600 1,927,370 +852,613 0.06% 1,157,219
2018-03-01 2018-02-27 0.656 1,074,757 +32,378 0.03% 705,048
2018-02-28 2018-02-26 0.567 1,042,379 +113,322 0.03% 591,088
2018-02-26 2018-02-22 0.545 929,057 -188,870 0.03% 506,168
2018-02-22 2018-02-20 0.478 1,117,927 +156,492 0.03% 534,489
2018-02-21 2018-02-15 0.428 961,435 +32,378 0.03% 411,564
2017-10-31 2017-10-27 0.378 929,057 +896 0.03% 351,219
2017-09-12 2017-09-08 0.413 928,161 +15,470 0.03% 383,065
2017-08-01 2017-07-28 0.373 912,691 -95,514 0.03% 340,560
2017-07-31 2017-07-27 0.390 1,008,205 -795,952 0.03% 393,300
2017-01-17 2017-01-13 0.413 1,804,157 -371,444 0.07% 744,600
2017-01-12 2017-01-10 0.413 2,175,601 -79,595 0.08% 897,900
2016-12-30 2016-12-28 0.430 2,255,196 -53,064 0.09% 969,000
2016-11-10 2016-11-08 0.486 2,308,260 -339,606 0.09% 1,122,300
2016-11-08 2016-11-04 0.486 2,647,866 -1,703,337 0.10% 1,287,420
2016-10-27 2016-10-25 0.520 4,351,203 +4,154,868 0.17% 2,263,200
2015-11-24 2015-11-20 0.339 196,335 -137,965 0.01% 66,600
2015-11-19 2015-11-17 0.379 334,300 +137,965 0.02% 126,630
2015-11-17 2015-11-13 0.339 196,335 -212,254 0.01% 66,600
2015-11-11 2015-11-09 0.345 408,589 -764,113 0.02% 140,910
2015-10-13 2015-10-09 0.401 1,172,702 +212,254 0.05% 470,730
2015-09-30 2015-09-25 0.441 960,448 -53,064 0.04% 423,540
2015-09-24 2015-09-22 0.441 1,013,512 +270,624 0.05% 446,940
2015-09-23 2015-09-21 0.458 742,888 +260,011 0.03% 340,200
2015-09-22 2015-09-18 0.390 482,877 +90,208 0.02% 188,370
2015-09-17 2015-09-15 0.345 392,669 +106,126 0.03% 135,420
2015-09-16 2015-09-14 0.367 286,543 +90,208 0.02% 105,300
2015-08-14 2015-08-12 0.370 196,335 +10,556 0.01% 72,730
2015-08-06 2015-08-04 0.376 185,779 -75,316 0.01% 69,930
2015-07-24 2015-07-22 0.364 261,095 -100,421 0.02% 95,160
2015-07-08 2015-07-06 0.406 361,516 -241,011 0.03% 146,880
2015-07-07 2015-07-03 0.394 602,527 -150,632 0.04% 237,600
2015-07-03 2015-06-30 0.424 753,159 -140,589 0.05% 319,500
2015-07-02 2015-06-29 0.436 893,748 -25,105 0.07% 389,820
2015-06-26 2015-06-24 0.508 918,853 +175,737 0.07% 466,650
2015-06-24 2015-06-22 0.490 743,116 -40,169 0.05% 364,080
2015-06-19 2015-06-17 0.478 783,285 +40,169 0.06% 374,400
2015-06-05 2015-06-03 0.466 743,116 -85,358 0.05% 346,320
2015-06-04 2015-06-02 0.472 828,474 +85,358 0.06% 391,050
2015-06-02 2015-05-29 0.478 743,116 +241,010 0.05% 355,200
2015-05-27 2015-05-22 0.478 502,106 -210,884 0.04% 240,000
2015-05-15 2015-05-13 0.454 712,990 +35,147 0.05% 323,760
2015-05-14 2015-05-12 0.478 677,843 +5,021 0.05% 324,000
2015-04-30 2015-04-28 0.448 672,822 -547,295 0.05% 301,500
2015-04-24 2015-04-22 0.442 1,220,117 +25,105 0.09% 539,460
2015-04-23 2015-04-21 0.460 1,195,012 +140,590 0.09% 549,780
2015-04-22 2015-04-20 0.454 1,054,422 +552,316 0.08% 478,800
2015-01-21 2015-01-19 0.347 502,106 -25,105 0.04% 174,000
2015-01-05 2014-12-31 0.376 527,211 -45,190 0.04% 198,450
2014-12-19 2014-12-17 0.353 572,401 -50,210 0.04% 201,780
2014-12-11 2014-12-09 0.358 622,611 -45,190 0.05% 223,200
2014-12-02 2014-11-28 0.370 667,801 -75,315 0.05% 247,380
2014-11-17 2014-11-13 0.406 743,116 -376,580 0.05% 301,920
2014-10-16 2014-10-14 0.400 1,119,696 -65,274 0.08% 448,230
2014-10-03 2014-09-29 0.400 1,184,970 -100,421 0.09% 474,360
2014-09-30 2014-09-26 0.406 1,285,391 -45,189 0.09% 522,240
2014-09-29 2014-09-25 0.412 1,330,580 -225,948 0.10% 548,550
2014-09-22 2014-09-18 0.400 1,556,528 -125,526 0.11% 623,100
2014-09-19 2014-09-17 0.394 1,682,054 -50,211 0.12% 663,300
2014-09-15 2014-09-11 0.400 1,732,265 -80,337 0.13% 693,450
2014-09-12 2014-09-10 0.406 1,812,602 -50,210 0.13% 736,440
2014-09-05 2014-09-03 0.406 1,862,812 -85,358 0.14% 756,840
2014-08-25 2014-08-21 0.430 1,948,170 -50,211 0.14% 838,080
2014-08-20 2014-08-18 0.448 1,998,381 +20,084 0.15% 895,500
2014-08-18 2014-08-14 0.436 1,978,297 +30,127 0.14% 862,860
2014-07-28 2014-07-24 0.424 1,948,170 -50,211 0.14% 826,440
2014-07-25 2014-07-23 0.418 1,998,381 +85,358 0.15% 835,800
2014-07-23 2014-07-21 0.382 1,913,023 -80,337 0.14% 731,520
2014-07-15 2014-07-11 0.370 1,993,360 +50,211 0.15% 738,420
2014-06-25 2014-06-23 0.382 1,943,149 -85,358 0.14% 743,040
2014-06-16 2014-06-12 0.418 2,028,507 +100,421 0.15% 848,400
2014-06-05 2014-06-03 0.382 1,928,086 -50,211 0.14% 737,280
2014-05-28 2014-05-26 0.400 1,978,297 +50,211 0.14% 791,940
2014-05-23 2014-05-21 0.364 1,928,086 +421,769 0.14% 702,720
2014-05-08 2014-05-05 0.347 1,506,317 -85,358 0.11% 522,000
2014-04-10 2014-04-08 0.358 1,591,675 -251,053 0.12% 570,600
2014-04-07 2014-04-03 0.370 1,842,728 -50,211 0.13% 682,620
2014-03-21 2014-03-19 0.406 1,892,939 -80,336 0.14% 769,080
2014-03-18 2014-03-14 0.376 1,973,275 -346,453 0.14% 742,770
2014-03-17 2014-03-13 0.394 2,319,728 -135,569 0.17% 914,760
2014-03-14 2014-03-12 0.406 2,455,297 +50,211 0.18% 997,560
2014-03-13 2014-03-11 0.406 2,405,086 -426,790 0.18% 977,160
2014-03-11 2014-03-07 0.406 2,831,876 -45,190 0.21% 1,150,560
2014-02-26 2014-02-24 0.412 2,877,066 -241,011 0.21% 1,186,110
2014-02-24 2014-02-20 0.454 3,118,077 -45,189 0.23% 1,415,880
2014-02-20 2014-02-18 0.436 3,163,266 -281,179 0.23% 1,379,700
2014-02-17 2014-02-13 0.454 3,444,445 +45,189 0.25% 1,564,080
2014-02-14 2014-02-12 0.436 3,399,256 -55,231 0.25% 1,482,630
2014-02-13 2014-02-11 0.454 3,454,487 +55,231 0.25% 1,568,640
2014-02-06 2014-02-04 0.442 3,399,256 -35,147 0.25% 1,502,940
2014-01-29 2014-01-27 0.448 3,434,403 -70,295 0.25% 1,539,000
2014-01-27 2014-01-23 0.466 3,504,698 -351,474 0.26% 1,633,320
2014-01-23 2014-01-21 0.478 3,856,172 -100,421 0.28% 1,843,200
2014-01-22 2014-01-20 0.472 3,956,593 -75,316 0.29% 1,867,560
2014-01-21 2014-01-17 0.496 4,031,909 -135,568 0.29% 1,999,470
2014-01-17 2014-01-15 0.472 4,167,477 +45,189 0.30% 1,967,100
2014-01-16 2014-01-14 0.478 4,122,288 +85,358 0.30% 1,970,400
2014-01-15 2014-01-13 0.520 4,036,930 +80,337 0.29% 2,098,440
2014-01-14 2014-01-10 0.526 3,956,593 -10,042 0.29% 2,080,320
2014-01-10 2014-01-08 0.502 3,966,635 -286,200 0.29% 1,990,800
2014-01-09 2014-01-07 0.478 4,252,835 +20,084 0.31% 2,032,800
2014-01-07 2014-01-03 0.442 4,232,751 +65,274 0.31% 1,871,460
2014-01-03 2013-12-31 0.448 4,167,477 +20,084 0.30% 1,867,500
2013-12-27 2013-12-20 0.472 4,147,393 -5,021 0.30% 1,957,620
2013-12-18 2013-12-16 0.538 4,152,414 +35,147 0.30% 2,232,900
2013-12-13 2013-12-11 0.538 4,117,267 +25,105 0.30% 2,214,000
2013-12-12 2013-12-10 0.514 4,092,162 +301,264 0.30% 2,102,700
2013-12-05 2013-12-03 0.586 3,790,898 -30,127 0.28% 2,219,700
2013-12-04 2013-12-02 0.586 3,821,025 -45,189 0.28% 2,237,340
2013-12-03 2013-11-29 0.586 3,866,214 +35,147 0.28% 2,263,800
2013-12-02 2013-11-28 0.592 3,831,067 +125,527 0.28% 2,266,110
2013-11-29 2013-11-27 0.609 3,705,540 +25,105 0.27% 2,258,280
2013-11-28 2013-11-26 0.592 3,680,435 -20,084 0.27% 2,177,010
2013-11-27 2013-11-25 0.592 3,700,519 -25,105 0.27% 2,188,890
2013-11-14 2013-11-12 0.609 3,725,624 -45,190 0.27% 2,270,520
2013-11-11 2013-11-07 0.645 3,770,814 +40,168 0.27% 2,433,240
2013-11-06 2013-11-04 0.633 3,730,646 +75,316 0.27% 2,362,740
2013-11-04 2013-10-31 0.657 3,655,330 +456,917 0.27% 2,402,400
2013-10-30 2013-10-28 0.657 3,198,413 +35,147 0.23% 2,102,100
2013-10-24 2013-10-22 0.669 3,163,266 +15,063 0.23% 2,116,800
2013-10-23 2013-10-21 0.657 3,148,203 +35,148 0.23% 2,069,100
2013-10-21 2013-10-17 0.681 3,113,055 +50,210 0.23% 2,120,400
2013-10-17 2013-10-15 0.681 3,062,845 +25,105 0.22% 2,086,200
2013-10-15 2013-10-10 0.669 3,037,740 +15,064 0.22% 2,032,800
2013-10-04 2013-10-02 0.693 3,022,676 -45,190 0.22% 2,094,960
2013-09-25 2013-09-23 0.729 3,067,866 +115,484 0.22% 2,236,260
2013-09-24 2013-09-19 0.741 2,952,382 +145,611 0.22% 2,187,360
2013-09-23 2013-09-18 0.657 2,806,771 +145,611 0.20% 1,844,700
2013-09-19 2013-09-17 0.669 2,661,160 +351,474 0.19% 1,780,800
2013-09-17 2013-09-13 0.693 2,309,686 +286,200 0.17% 1,600,800
2013-09-13 2013-09-11 0.669 2,023,486 +50,211 0.15% 1,354,080
2013-09-12 2013-09-10 0.669 1,973,275 +426,789 0.14% 1,320,480
2013-09-06 2013-09-04 0.657 1,546,486 +205,864 0.11% 1,016,400
2013-09-05 2013-09-03 0.633 1,340,622 +80,337 0.10% 849,060
2013-09-04 2013-09-02 0.669 1,260,285 +55,231 0.09% 843,360
2013-09-03 2013-08-30 0.580 1,205,054 +100,421 0.09% 698,400
2013-09-02 2013-08-29 0.609 1,104,633 +241,011 0.08% 673,200
2013-08-26 2013-08-22 0.705 863,622 +291,221 0.06% 608,880
2013-08-21 2013-08-19 0.729 572,401 +10,043 0.04% 417,240
2013-08-19 2013-08-15 1.928 562,358 +10,042 0.04% 1,083,951
2013-08-16 2013-08-13 1.928 552,316 +203,057 0.04% 1,064,595
2013-08-08 2013-08-06 1.928 349,259 +31,751 0.04% 673,200
2013-08-07 2013-08-05 1.814 317,508 -139,704 0.04% 576,000
2013-08-02 2013-07-31 1.757 457,212 +107,953 0.05% 803,521
2013-07-23 2013-07-19 1.739 349,259 -41,276 0.04% 607,200
2013-07-22 2013-07-18 1.739 390,535 -117,478 0.05% 678,960
2013-07-11 2013-07-09 1.663 508,013 -22,225 0.06% 844,800
2013-07-09 2013-07-05 1.776 530,238 -38,101 0.06% 941,879
2013-07-08 2013-07-04 1.757 568,339 -228,606 0.07% 998,819
2013-07-04 2013-07-02 1.625 796,945 +177,804 0.09% 1,295,160
2013-07-03 2013-06-28 1.436 619,141 +22,226 0.07% 889,200
2013-06-28 2013-06-26 1.474 596,915 +79,377 0.07% 879,840
2013-06-27 2013-06-25 1.417 517,538 +165,104 0.06% 733,500
2013-06-26 2013-06-24 1.398 352,434 -174,629 0.04% 492,840
2013-06-18 2013-06-14 1.606 527,063 +28,575 0.06% 846,599
2013-06-17 2013-06-13 1.587 498,488 +22,226 0.06% 791,281
2013-06-13 2013-06-10 1.795 476,262 -273,057 0.05% 855,000
2013-06-10 2013-06-06 1.909 749,319 +53,976 0.09% 1,430,160
2013-06-07 2013-06-05 1.795 695,343 +107,953 0.08% 1,248,301
2013-06-05 2013-06-03 1.682 587,390 -107,953 0.07% 987,900
2013-06-04 2013-05-31 1.701 695,343 +60,327 0.08% 1,182,601
2013-05-31 2013-05-29 1.644 635,016 +107,953 0.07% 1,044,000
2013-05-30 2013-05-28 1.625 527,063 +111,127 0.06% 856,559
2013-05-28 2013-05-24 1.493 415,936 +47,627 0.05% 620,941
2013-05-27 2013-05-23 1.531 368,309 -1,390,685 0.04% 563,760
2013-05-22 2013-05-20 1.644 1,758,994 +47,626 0.20% 2,891,879
2013-05-21 2013-05-16 1.531 1,711,368 +79,377 0.20% 2,619,540
2013-05-16 2013-05-14 1.550 1,631,991 -44,451 0.19% 2,528,880
2013-05-15 2013-05-13 1.417 1,676,442 +1,225,581 0.19% 2,375,999
2013-05-14 2013-05-10 1.474 450,861 +3,175 0.05% 664,559
2013-05-09 2013-05-07 1.304 447,686 +174,629 0.05% 583,740
2013-05-08 2013-05-06 1.285 273,057 +38,101 0.03% 350,880
2013-05-03 2013-04-30 1.304 234,956 -50,801 0.03% 306,360
2013-05-02 2013-04-29 1.247 285,757 -9,525 0.03% 356,400
2013-04-30 2013-04-26 1.191 295,282 +50,801 0.03% 351,539
2013-04-29 2013-04-25 1.191 244,481 +31,751 0.03% 291,060
2013-04-26 2013-04-24 1.191 212,730 -31,751 0.02% 253,260
2013-04-25 2013-04-23 1.209 244,481 +193,680 0.03% 295,680
2013-03-13 2013-03-11 0.898 50,801 +50,801 0.01% 45,600
2013-03-05 2013-03-01 0.926 0 -3,175
2013-02-28 2013-02-26 0.907 3,175 -3,175 0.00% 2,880
2013-02-20 2013-02-18 0.935 6,350 +6,350 0.00% 5,940
2012-04-27 2012-04-25 0.684 0 -5,964
2011-10-26 2011-10-24 0.664 5,964 -104,363 0.00% 3,960
2011-10-17 2011-10-13 0.674 110,327 +110,327 0.01% 74,370
2011-06-29 2011-06-27 1.080 0 -87,864
2011-06-28 2011-06-24 0.964 87,864 -82,696 0.01% 84,660
2011-05-26 2011-05-24 0.882 170,560 -2,584 0.02% 150,480
2011-05-25 2011-05-23 0.882 173,144 -25,842 0.02% 152,760
2011-03-24 2011-03-22 0.987 198,986 -25,843 0.03% 196,350
2011-03-21 2011-03-17 0.952 224,829 +103,370 0.03% 214,020
2011-03-18 2011-03-16 1.033 121,459 -155,055 0.02% 125,490
2011-03-15 2011-03-11 0.952 276,514 -103,369 0.04% 263,220
2011-03-14 2011-03-10 0.952 379,883 +90,448 0.05% 361,620
2011-03-10 2011-03-08 1.045 289,435 +64,606 0.04% 302,400
2011-03-08 2011-03-04 1.068 224,829 +77,527 0.03% 240,120
2011-03-07 2011-03-03 1.114 147,302 +51,685 0.02% 164,160
2011-03-01 2011-02-25 1.114 95,617 +93,033 0.01% 106,560
2010-12-16 2010-12-14 1.347 2,584 -62,022 0.00% 3,480
2010-12-13 2010-12-09 1.439 64,606 -80,111 0.01% 93,000
2010-12-08 2010-12-06 1.439 144,717 -69,775 0.02% 208,319
2010-11-12 2010-11-10 1.532 214,492 +62,022 0.03% 328,680
2010-11-08 2010-11-04 1.393 152,470 +69,774 0.02% 212,400
2010-10-27 2010-10-25 1.416 82,696 +77,528 0.01% 117,120
2010-09-14 2010-09-10 1.277 5,168 +5,168 0.00% 6,599
2010-09-01 2010-08-30 1.126 0 -302,356
2010-08-30 2010-08-26 1.161 302,356 -245,503 0.04% 351,000
2010-08-26 2010-08-24 1.184 547,859 -12,921 0.08% 648,720
2010-08-23 2010-08-19 1.215 560,780 +14,294 0.08% 681,389
2010-08-16 2010-08-12 1.167 546,486 -259,391 0.08% 637,981
2010-08-13 2010-08-11 1.156 805,877 -138,510 0.12% 931,200
2010-08-12 2010-08-10 1.179 944,387 -125,919 0.14% 1,113,749
2010-08-09 2010-08-05 1.287 1,070,306 +254,355 0.16% 1,377,000
2010-08-04 2010-08-02 1.239 815,951 +264,429 0.12% 1,010,880
2010-08-03 2010-07-30 1.191 551,522 +130,955 0.08% 657,000
2010-07-30 2010-07-28 1.179 420,567 +108,290 0.06% 495,990
2010-07-09 2010-07-07 1.120 312,277 +5,036 0.05% 349,680
2010-07-06 2010-07-02 1.108 307,241 -5,036 0.05% 340,380
2010-07-02 2010-06-29 1.191 312,277 +12,591 0.05% 371,999
2010-06-25 2010-06-23 1.287 299,686 -40,293 0.04% 385,560
2010-06-23 2010-06-21 1.358 339,979 +40,293 0.05% 461,699
2010-06-22 2010-06-18 1.310 299,686 -12,591 0.04% 392,701
2010-06-21 2010-06-17 1.358 312,277 -12,592 0.05% 424,079
2010-06-17 2010-06-14 1.334 324,869 +5,036 0.05% 433,440
2010-06-11 2010-06-09 1.132 319,833 +12,592 0.05% 361,951
2010-05-26 2010-05-24 1.239 307,241 +12,592 0.05% 380,640
2010-05-25 2010-05-20 1.287 294,649 -10,073 0.04% 379,080
2010-05-18 2010-05-14 1.501 304,722 +10,073 0.05% 457,379
2010-05-06 2010-05-04 1.501 294,649 +42,812 0.04% 442,260
2010-04-29 2010-04-27 1.549 251,837 +125,919 0.04% 390,001
2010-04-22 2010-04-20 1.715 125,918 +50,367 0.02% 215,999
2010-04-14 2010-04-12 1.358 75,551 +37,776 0.01% 102,600
2010-04-12 2010-04-08 1.263 37,775 +12,591 0.01% 47,699
2010-04-09 2010-04-07 1.287 25,184 +25,184 0.00% 32,400
2010-04-08 2010-04-01 1.310 0 -57,922
2010-03-30 2010-03-26 1.358 57,922 +57,922 0.01% 78,659
2010-03-23 2010-03-19 1.287 0 -10,073
2010-03-22 2010-03-18 1.310 10,073 -10,074 0.00% 13,199
2010-03-19 2010-03-17 1.191 20,147 -7,555 0.00% 24,000
2010-03-18 2010-03-16 1.191 27,702 +27,702 0.00% 33,000
2010-03-05 2010-03-03 1.013 0 -224,135
2010-03-03 2010-03-01 0.965 224,135 +224,135 0.03% 216,270
2009-09-21 2009-09-17 0.524 0 -32,739
2009-09-18 2009-09-16 0.517 32,739 -332,424 0.00% 16,926
2009-09-01 2009-08-28 0.524 365,163 +32,739 0.05% 191,400
2009-08-25 2009-08-21 0.524 332,424 +80,587 0.05% 174,240
2009-08-24 2009-08-20 0.568 251,837 -3,276,394 0.04% 143,075
2009-08-21 2009-08-19 0.563 3,528,231 +154,747 0.52% 1,986,901
2009-08-13 2009-08-11 0.588 3,373,484 +50,566 0.52% 1,983,816
2009-07-29 2009-07-27 0.478 3,322,918 -108,356 0.52% 1,589,760
2009-07-24 2009-07-22 0.458 3,431,274 +72,237 0.53% 1,573,200
2009-07-23 2009-07-21 0.456 3,359,037 +756,084 0.52% 1,531,710
2009-07-22 2009-07-20 0.436 2,602,953 +204,673 0.40% 1,135,050
2009-07-21 2009-07-17 0.441 2,398,280 +527,333 0.37% 1,057,752
2009-07-20 2009-07-16 0.446 1,870,947 +1,870,947 0.29% 834,498
2009-07-17 2009-07-15 0.461 0 -1,261,746
2009-07-16 2009-07-14 0.449 1,261,746 +1,261,746 0.20% 565,920
2009-06-26 2009-06-24 0.523 0 -24,079
2009-06-25 2009-06-23 0.511 24,079 +24,079 0.00% 12,300
2008-08-29 2008-08-27 0.473 0 -28,895
2008-08-19 2008-08-15 0.500 28,895 +28,895 0.00% 14,436
2008-07-04 2008-07-02 0.763 0 -27,382
2008-07-03 2008-06-30 0.671 27,382 +27,382 0.00% 18,360
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top