History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 33,000,000 | +0 | 0.81% | 9,570,000 |
| 2025-10-13 | 2025-10-09 | 0.295 | 33,000,000 | +0 | 0.81% | 9,735,000 |
| 2025-10-10 | 2025-10-08 | 0.285 | 33,000,000 | +0 | 0.81% | 9,405,000 |
| 2025-10-09 | 2025-10-06 | 0.295 | 33,000,000 | +0 | 0.81% | 9,735,000 |
| 2025-10-08 | 2025-10-03 | 0.300 | 33,000,000 | +0 | 0.81% | 9,900,000 |
| 2025-10-06 | 2025-10-02 | 0.300 | 33,000,000 | +0 | 0.81% | 9,900,000 |
| 2025-10-03 | 2025-09-30 | 0.290 | 33,000,000 | +0 | 0.81% | 9,570,000 |
| 2025-10-02 | 2025-09-29 | 0.290 | 33,000,000 | +0 | 0.81% | 9,570,000 |
| 2025-09-30 | 2025-09-26 | 0.290 | 33,000,000 | +0 | 0.81% | 9,570,000 |
| 2025-09-29 | 2025-09-25 | 0.290 | 33,000,000 | +0 | 0.81% | 9,570,000 |
| 2025-09-26 | 2025-09-24 | 0.280 | 33,000,000 | +0 | 0.81% | 9,240,000 |
| 2025-09-25 | 2025-09-23 | 0.282 | 33,000,000 | +0 | 0.81% | 9,289,767 |
| 2025-09-24 | 2025-09-22 | 0.282 | 33,000,000 | +176,786 | 0.81% | 9,289,767 |
| 2025-09-23 | 2025-09-19 | 0.282 | 32,823,214 | +0 | 0.81% | 9,240,000 |
| 2025-09-22 | 2025-09-18 | 0.282 | 32,823,214 | +0 | 0.81% | 9,240,000 |
| 2025-09-19 | 2025-09-17 | 0.276 | 32,823,214 | +0 | 0.81% | 9,075,000 |
| 2025-09-18 | 2025-09-16 | 0.287 | 32,823,214 | +0 | 0.81% | 9,405,000 |
| 2025-09-17 | 2025-09-15 | 0.282 | 32,823,214 | +0 | 0.81% | 9,240,000 |
| 2025-09-16 | 2025-09-12 | 0.271 | 32,823,214 | +0 | 0.81% | 8,910,000 |
| 2025-09-15 | 2025-09-11 | 0.282 | 32,823,214 | +0 | 0.81% | 9,240,000 |
| 2025-09-12 | 2025-09-10 | 0.276 | 32,823,214 | +0 | 0.81% | 9,075,000 |
| 2025-09-11 | 2025-09-09 | 0.276 | 32,823,214 | +0 | 0.81% | 9,075,000 |
| 2025-09-10 | 2025-09-08 | 0.276 | 32,823,214 | +0 | 0.81% | 9,075,000 |
| 2025-09-09 | 2025-09-05 | 0.276 | 32,823,214 | +0 | 0.81% | 9,075,000 |
| 2025-09-08 | 2025-09-04 | 0.271 | 32,823,214 | +0 | 0.81% | 8,910,000 |
| 2025-09-05 | 2025-09-03 | 0.276 | 32,823,214 | +0 | 0.81% | 9,075,000 |
| 2025-09-04 | 2025-09-02 | 0.276 | 32,823,214 | +0 | 0.81% | 9,075,000 |
| 2025-09-03 | 2025-09-01 | 0.240 | 32,823,214 | +0 | 0.81% | 7,887,000 |
| 2025-09-02 | 2025-08-29 | 0.237 | 32,823,214 | +0 | 0.81% | 7,788,000 |
| 2025-09-01 | 2025-08-28 | 0.246 | 32,823,214 | +0 | 0.81% | 8,085,000 |
| 2025-08-29 | 2025-08-27 | 0.256 | 32,823,214 | +0 | 0.81% | 8,415,000 |
| 2025-08-28 | 2025-08-26 | 0.251 | 32,823,214 | +0 | 0.81% | 8,250,000 |
| 2025-08-27 | 2025-08-25 | 0.251 | 32,823,214 | +0 | 0.81% | 8,250,000 |
| 2025-08-26 | 2025-08-22 | 0.261 | 32,823,214 | +0 | 0.81% | 8,580,000 |
| 2025-08-25 | 2025-08-21 | 0.256 | 32,823,214 | +0 | 0.81% | 8,415,000 |
| 2025-08-22 | 2025-08-20 | 0.256 | 32,823,214 | +0 | 0.81% | 8,415,000 |
| 2025-08-21 | 2025-08-19 | 0.256 | 32,823,214 | +0 | 0.81% | 8,415,000 |
| 2025-08-20 | 2025-08-18 | 0.256 | 32,823,214 | +0 | 0.81% | 8,415,000 |
| 2025-08-19 | 2025-08-15 | 0.256 | 32,823,214 | +0 | 0.81% | 8,415,000 |
| 2025-08-18 | 2025-08-14 | 0.256 | 32,823,214 | +0 | 0.81% | 8,415,000 |
| 2025-08-15 | 2025-08-13 | 0.256 | 32,823,214 | +0 | 0.81% | 8,415,000 |
| 2025-08-14 | 2025-08-12 | 0.256 | 32,823,214 | +0 | 0.81% | 8,415,000 |
| 2025-08-13 | 2025-08-11 | 0.247 | 32,823,214 | +0 | 0.81% | 8,118,000 |
| 2025-08-12 | 2025-08-08 | 0.251 | 32,823,214 | +0 | 0.81% | 8,250,000 |
| 2025-08-11 | 2025-08-07 | 0.251 | 32,823,214 | +0 | 0.81% | 8,250,000 |
| 2025-08-08 | 2025-08-06 | 0.256 | 32,823,214 | +0 | 0.81% | 8,415,000 |
| 2025-08-07 | 2025-08-05 | 0.256 | 32,823,214 | +0 | 0.81% | 8,415,000 |
| 2025-08-06 | 2025-08-04 | 0.256 | 32,823,214 | +0 | 0.81% | 8,415,000 |
| 2025-08-05 | 2025-08-01 | 0.251 | 32,823,214 | +0 | 0.81% | 8,250,000 |
| 2025-08-04 | 2025-07-31 | 0.254 | 32,823,214 | +0 | 0.81% | 8,351,155 |
| 2025-08-01 | 2025-07-30 | 0.250 | 32,823,214 | +527,280 | 0.81% | 8,217,000 |
| 2025-07-31 | 2025-07-29 | 0.266 | 32,295,934 | +0 | 0.81% | 8,580,000 |
| 2025-07-30 | 2025-07-28 | 0.276 | 32,295,934 | +0 | 0.81% | 8,910,000 |
| 2025-07-29 | 2025-07-25 | 0.281 | 32,295,934 | +0 | 0.81% | 9,075,000 |
| 2025-07-28 | 2025-07-24 | 0.286 | 32,295,934 | +0 | 0.81% | 9,240,000 |
| 2025-07-25 | 2025-07-23 | 0.281 | 32,295,934 | +0 | 0.81% | 9,075,000 |
| 2025-07-24 | 2025-07-22 | 0.276 | 32,295,934 | +0 | 0.81% | 8,910,000 |
| 2025-07-23 | 2025-07-21 | 0.281 | 32,295,934 | +0 | 0.81% | 9,075,000 |
| 2025-07-22 | 2025-07-18 | 0.296 | 32,295,934 | +0 | 0.81% | 9,570,000 |
| 2025-07-21 | 2025-07-17 | 0.296 | 32,295,934 | +0 | 0.81% | 9,570,000 |
| 2025-07-18 | 2025-07-16 | 0.307 | 32,295,934 | +0 | 0.81% | 9,900,000 |
| 2025-07-17 | 2025-07-15 | 0.301 | 32,295,934 | +0 | 0.81% | 9,735,000 |
| 2025-07-16 | 2025-07-14 | 0.307 | 32,295,934 | +0 | 0.81% | 9,900,000 |
| 2025-07-15 | 2025-07-11 | 0.307 | 32,295,934 | +0 | 0.81% | 9,900,000 |
| 2025-07-14 | 2025-07-10 | 0.307 | 32,295,934 | +0 | 0.81% | 9,900,000 |
| 2025-07-11 | 2025-07-09 | 0.296 | 32,295,934 | +0 | 0.81% | 9,570,000 |
| 2025-07-10 | 2025-07-08 | 0.307 | 32,295,934 | +0 | 0.81% | 9,900,000 |
| 2025-07-09 | 2025-07-07 | 0.312 | 32,295,934 | +0 | 0.81% | 10,065,000 |
| 2025-07-08 | 2025-07-04 | 0.301 | 32,295,934 | +0 | 0.81% | 9,735,000 |
| 2025-07-07 | 2025-07-03 | 0.301 | 32,295,934 | +0 | 0.81% | 9,735,000 |
| 2025-07-04 | 2025-07-02 | 0.301 | 32,295,934 | +0 | 0.81% | 9,735,000 |
| 2025-07-03 | 2025-06-30 | 0.301 | 32,295,934 | +0 | 0.81% | 9,735,000 |
| 2025-07-02 | 2025-06-27 | 0.301 | 32,295,934 | +0 | 0.81% | 9,735,000 |
| 2025-06-30 | 2025-06-26 | 0.296 | 32,295,934 | +0 | 0.81% | 9,570,000 |
| 2025-06-27 | 2025-06-25 | 0.296 | 32,295,934 | +0 | 0.81% | 9,570,000 |
| 2025-06-26 | 2025-06-24 | 0.301 | 32,295,934 | +0 | 0.81% | 9,735,000 |
| 2025-06-25 | 2025-06-23 | 0.286 | 32,295,934 | +0 | 0.81% | 9,240,000 |
| 2025-06-24 | 2025-06-20 | 0.286 | 32,295,934 | +0 | 0.81% | 9,240,000 |
| 2025-06-23 | 2025-06-19 | 0.291 | 32,295,934 | +0 | 0.81% | 9,405,000 |
| 2025-06-20 | 2025-06-18 | 0.291 | 32,295,934 | +0 | 0.81% | 9,405,000 |
| 2025-06-19 | 2025-06-17 | 0.301 | 32,295,934 | +0 | 0.81% | 9,735,000 |
| 2025-06-18 | 2025-06-16 | 0.307 | 32,295,934 | +0 | 0.81% | 9,900,000 |
| 2025-06-17 | 2025-06-13 | 0.307 | 32,295,934 | +0 | 0.81% | 9,900,000 |
| 2025-06-16 | 2025-06-12 | 0.307 | 32,295,934 | +0 | 0.81% | 9,900,000 |
| 2025-06-13 | 2025-06-11 | 0.307 | 32,295,934 | +0 | 0.81% | 9,900,000 |
| 2025-06-12 | 2025-06-10 | 0.312 | 32,295,934 | +0 | 0.81% | 10,065,000 |
| 2025-06-11 | 2025-06-09 | 0.317 | 32,295,934 | +0 | 0.81% | 10,230,000 |
| 2025-06-10 | 2025-06-06 | 0.301 | 32,295,934 | +0 | 0.81% | 9,735,000 |
| 2025-06-09 | 2025-06-05 | 0.307 | 32,295,934 | +0 | 0.81% | 9,900,000 |
| 2025-06-06 | 2025-06-04 | 0.307 | 32,295,934 | +0 | 0.81% | 9,900,000 |
| 2025-06-05 | 2025-06-03 | 0.312 | 32,295,934 | +0 | 0.81% | 10,065,000 |
| 2025-06-04 | 2025-06-02 | 0.307 | 32,295,934 | +0 | 0.81% | 9,900,000 |
| 2025-06-03 | 2025-05-30 | 0.301 | 32,295,934 | +0 | 0.81% | 9,735,000 |
| 2025-06-02 | 2025-05-29 | 0.301 | 32,295,934 | +0 | 0.81% | 9,735,000 |
| 2025-05-30 | 2025-05-28 | 0.301 | 32,295,934 | +0 | 0.81% | 9,735,000 |
| 2025-05-29 | 2025-05-27 | 0.301 | 32,295,934 | +0 | 0.81% | 9,735,000 |
| 2025-05-28 | 2025-05-26 | 0.301 | 32,295,934 | +0 | 0.81% | 9,735,000 |
| 2025-05-27 | 2025-05-23 | 0.296 | 32,295,934 | +0 | 0.81% | 9,570,000 |
| 2025-05-26 | 2025-05-22 | 0.301 | 32,295,934 | +0 | 0.81% | 9,735,000 |
| 2025-05-23 | 2025-05-21 | 0.301 | 32,295,934 | +0 | 0.81% | 9,735,000 |
| 2025-05-22 | 2025-05-20 | 0.307 | 32,295,934 | +0 | 0.81% | 9,900,000 |
| 2025-05-21 | 2025-05-19 | 0.307 | 32,295,934 | +0 | 0.81% | 9,900,000 |
| 2025-05-20 | 2025-05-16 | 0.312 | 32,295,934 | +0 | 0.81% | 10,065,000 |
| 2025-05-19 | 2025-05-15 | 0.312 | 32,295,934 | +0 | 0.81% | 10,065,000 |
| 2025-05-16 | 2025-05-14 | 0.312 | 32,295,934 | +0 | 0.81% | 10,065,000 |
| 2025-05-15 | 2025-05-13 | 0.312 | 32,295,934 | +0 | 0.81% | 10,065,000 |
| 2025-05-14 | 2025-05-12 | 0.317 | 32,295,934 | +0 | 0.81% | 10,230,000 |
| 2025-05-13 | 2025-05-09 | 0.317 | 32,295,934 | +0 | 0.81% | 10,230,000 |
| 2025-05-12 | 2025-05-08 | 0.307 | 32,295,934 | +0 | 0.81% | 9,900,000 |
| 2025-05-09 | 2025-05-07 | 0.301 | 32,295,934 | +0 | 0.81% | 9,735,000 |
| 2025-05-08 | 2025-05-06 | 0.301 | 32,295,934 | +0 | 0.81% | 9,735,000 |
| 2025-05-07 | 2025-05-02 | 0.307 | 32,295,934 | +0 | 0.81% | 9,900,000 |
| 2025-05-06 | 2025-04-30 | 0.296 | 32,295,934 | +0 | 0.81% | 9,570,000 |
| 2025-05-02 | 2025-04-29 | 0.296 | 32,295,934 | +0 | 0.81% | 9,570,000 |
| 2025-04-30 | 2025-04-28 | 0.296 | 32,295,934 | +0 | 0.81% | 9,570,000 |
| 2025-04-29 | 2025-04-25 | 0.301 | 32,295,934 | +0 | 0.81% | 9,735,000 |
| 2025-04-28 | 2025-04-24 | 0.291 | 32,295,934 | +0 | 0.81% | 9,405,000 |
| 2025-04-25 | 2025-04-23 | 0.291 | 32,295,934 | +0 | 0.81% | 9,405,000 |
| 2025-04-24 | 2025-04-22 | 0.301 | 32,295,934 | +0 | 0.81% | 9,735,000 |
| 2025-04-23 | 2025-04-17 | 0.301 | 32,295,934 | +0 | 0.81% | 9,735,000 |
| 2025-04-22 | 2025-04-16 | 0.291 | 32,295,934 | +0 | 0.81% | 9,405,000 |
| 2025-04-17 | 2025-04-15 | 0.286 | 32,295,934 | +0 | 0.81% | 9,240,000 |
| 2025-04-16 | 2025-04-14 | 0.286 | 32,295,934 | +0 | 0.81% | 9,240,000 |
| 2025-04-15 | 2025-04-11 | 0.286 | 32,295,934 | +0 | 0.81% | 9,240,000 |
| 2025-04-14 | 2025-04-10 | 0.291 | 32,295,934 | +0 | 0.81% | 9,405,000 |
| 2025-04-11 | 2025-04-09 | 0.276 | 32,295,934 | +0 | 0.81% | 8,910,000 |
| 2025-04-10 | 2025-04-08 | 0.252 | 32,295,934 | +0 | 0.81% | 8,151,000 |
| 2025-04-09 | 2025-04-07 | 0.229 | 32,295,934 | +0 | 0.81% | 7,392,000 |
| 2025-04-08 | 2025-04-03 | 0.250 | 32,295,934 | +0 | 0.81% | 8,085,000 |
| 2025-04-07 | 2025-04-02 | 0.266 | 32,295,934 | +0 | 0.81% | 8,580,000 |
| 2025-04-03 | 2025-04-01 | 0.266 | 32,295,934 | +0 | 0.81% | 8,580,000 |
| 2025-04-02 | 2025-03-31 | 0.261 | 32,295,934 | +0 | 0.81% | 8,415,000 |
| 2025-04-01 | 2025-03-28 | 0.271 | 32,295,934 | +0 | 0.81% | 8,745,000 |
| 2025-03-31 | 2025-03-27 | 0.271 | 32,295,934 | +0 | 0.81% | 8,745,000 |
| 2025-03-28 | 2025-03-26 | 0.281 | 32,295,934 | +0 | 0.81% | 9,075,000 |
| 2025-03-27 | 2025-03-25 | 0.276 | 32,295,934 | +0 | 0.81% | 8,910,000 |
| 2025-03-26 | 2025-03-24 | 0.276 | 32,295,934 | +0 | 0.81% | 8,910,000 |
| 2025-03-25 | 2025-03-21 | 0.266 | 32,295,934 | +0 | 0.81% | 8,580,000 |
| 2025-03-24 | 2025-03-20 | 0.271 | 32,295,934 | +0 | 0.81% | 8,745,000 |
| 2025-03-21 | 2025-03-19 | 0.281 | 32,295,934 | +0 | 0.81% | 9,075,000 |
| 2025-03-20 | 2025-03-18 | 0.276 | 32,295,934 | +0 | 0.81% | 8,910,000 |
| 2025-03-19 | 2025-03-17 | 0.276 | 32,295,934 | +0 | 0.81% | 8,910,000 |
| 2025-03-18 | 2025-03-14 | 0.276 | 32,295,934 | +0 | 0.81% | 8,910,000 |
| 2025-03-17 | 2025-03-13 | 0.276 | 32,295,934 | +0 | 0.81% | 8,910,000 |
| 2025-03-14 | 2025-03-12 | 0.271 | 32,295,934 | +0 | 0.81% | 8,745,000 |
| 2025-03-13 | 2025-03-11 | 0.281 | 32,295,934 | +0 | 0.81% | 9,075,000 |
| 2025-03-12 | 2025-03-10 | 0.276 | 32,295,934 | +0 | 0.81% | 8,910,000 |
| 2025-03-11 | 2025-03-07 | 0.286 | 32,295,934 | +0 | 0.81% | 9,240,000 |
| 2025-03-10 | 2025-03-06 | 0.286 | 32,295,934 | +0 | 0.81% | 9,240,000 |
| 2025-03-07 | 2025-03-05 | 0.286 | 32,295,934 | +0 | 0.81% | 9,240,000 |
| 2025-03-06 | 2025-03-04 | 0.286 | 32,295,934 | +0 | 0.81% | 9,240,000 |
| 2025-03-05 | 2025-03-03 | 0.286 | 32,295,934 | +0 | 0.81% | 9,240,000 |
| 2025-03-04 | 2025-02-28 | 0.286 | 32,295,934 | +0 | 0.81% | 9,240,000 |
| 2025-03-03 | 2025-02-27 | 0.276 | 32,295,934 | +0 | 0.81% | 8,910,000 |
| 2025-02-28 | 2025-02-26 | 0.281 | 32,295,934 | +0 | 0.81% | 9,075,000 |
| 2025-02-27 | 2025-02-25 | 0.276 | 32,295,934 | +0 | 0.81% | 8,910,000 |
| 2025-02-26 | 2025-02-24 | 0.271 | 32,295,934 | +0 | 0.81% | 8,745,000 |
| 2025-02-25 | 2025-02-21 | 0.276 | 32,295,934 | +0 | 0.81% | 8,910,000 |
| 2025-02-24 | 2025-02-20 | 0.281 | 32,295,934 | +0 | 0.81% | 9,075,000 |
| 2025-02-21 | 2025-02-19 | 0.291 | 32,295,934 | +0 | 0.81% | 9,405,000 |
| 2025-02-20 | 2025-02-18 | 0.291 | 32,295,934 | +0 | 0.81% | 9,405,000 |
| 2025-02-19 | 2025-02-17 | 0.296 | 32,295,934 | +0 | 0.81% | 9,570,000 |
| 2025-02-18 | 2025-02-14 | 0.296 | 32,295,934 | +0 | 0.81% | 9,570,000 |
| 2025-02-17 | 2025-02-13 | 0.281 | 32,295,934 | +0 | 0.81% | 9,075,000 |
| 2025-02-14 | 2025-02-12 | 0.255 | 32,295,934 | +0 | 0.81% | 8,250,000 |
| 2025-02-13 | 2025-02-11 | 0.271 | 32,295,934 | +0 | 0.81% | 8,745,000 |
| 2025-02-12 | 2025-02-10 | 0.286 | 32,295,934 | +0 | 0.81% | 9,240,000 |
| 2025-02-11 | 2025-02-07 | 0.301 | 32,295,934 | +0 | 0.81% | 9,735,000 |
| 2025-02-10 | 2025-02-06 | 0.307 | 32,295,934 | +0 | 0.81% | 9,900,000 |
| 2025-02-07 | 2025-02-05 | 0.307 | 32,295,934 | +0 | 0.81% | 9,900,000 |
| 2025-02-06 | 2025-02-04 | 0.307 | 32,295,934 | +0 | 0.81% | 9,900,000 |
| 2025-02-05 | 2025-02-03 | 0.307 | 32,295,934 | +0 | 0.81% | 9,900,000 |
| 2025-02-04 | 2025-01-28 | 0.307 | 32,295,934 | +0 | 0.81% | 9,900,000 |
| 2025-02-03 | 2025-01-24 | 0.307 | 32,295,934 | +0 | 0.81% | 9,900,000 |
| 2025-01-27 | 2025-01-23 | 0.296 | 32,295,934 | +0 | 0.81% | 9,570,000 |
| 2025-01-24 | 2025-01-22 | 0.296 | 32,295,934 | +0 | 0.81% | 9,570,000 |
| 2025-01-23 | 2025-01-21 | 0.296 | 32,295,934 | +0 | 0.81% | 9,570,000 |
| 2025-01-22 | 2025-01-20 | 0.296 | 32,295,934 | +0 | 0.81% | 9,570,000 |
| 2025-01-21 | 2025-01-17 | 0.296 | 32,295,934 | +0 | 0.81% | 9,570,000 |
| 2025-01-20 | 2025-01-16 | 0.296 | 32,295,934 | +0 | 0.81% | 9,570,000 |
| 2025-01-17 | 2025-01-15 | 0.296 | 32,295,934 | +0 | 0.81% | 9,570,000 |
| 2025-01-16 | 2025-01-14 | 0.291 | 32,295,934 | +0 | 0.81% | 9,405,000 |
| 2025-01-15 | 2025-01-13 | 0.291 | 32,295,934 | +0 | 0.81% | 9,405,000 |
| 2025-01-14 | 2025-01-10 | 0.291 | 32,295,934 | +0 | 0.81% | 9,405,000 |
| 2025-01-13 | 2025-01-09 | 0.291 | 32,295,934 | +0 | 0.81% | 9,405,000 |
| 2025-01-10 | 2025-01-08 | 0.301 | 32,295,934 | +0 | 0.81% | 9,735,000 |
| 2025-01-09 | 2025-01-07 | 0.312 | 32,295,934 | +0 | 0.81% | 10,065,000 |
| 2025-01-08 | 2025-01-06 | 0.307 | 32,295,934 | +0 | 0.81% | 9,900,000 |
| 2025-01-07 | 2025-01-03 | 0.307 | 32,295,934 | +0 | 0.81% | 9,900,000 |
| 2025-01-06 | 2025-01-02 | 0.296 | 32,295,934 | +0 | 0.81% | 9,570,000 |
| 2025-01-03 | 2024-12-31 | 0.296 | 32,295,934 | +0 | 0.81% | 9,570,000 |
| 2025-01-02 | 2024-12-27 | 0.301 | 32,295,934 | +0 | 0.81% | 9,735,000 |
| 2024-12-30 | 2024-12-24 | 0.307 | 32,295,934 | +0 | 0.81% | 9,900,000 |
| 2024-12-27 | 2024-12-20 | 0.296 | 32,295,934 | +0 | 0.81% | 9,570,000 |
| 2024-12-23 | 2024-12-19 | 0.286 | 32,295,934 | +0 | 0.81% | 9,240,000 |
| 2024-12-20 | 2024-12-18 | 0.276 | 32,295,934 | +0 | 0.81% | 8,910,000 |
| 2024-12-19 | 2024-12-17 | 0.261 | 32,295,934 | +0 | 0.81% | 8,415,000 |
| 2024-12-18 | 2024-12-16 | 0.286 | 32,295,934 | +0 | 0.81% | 9,240,000 |
| 2024-12-17 | 2024-12-13 | 0.286 | 32,295,934 | +0 | 0.81% | 9,240,000 |
| 2024-12-16 | 2024-12-12 | 0.286 | 32,295,934 | +0 | 0.81% | 9,240,000 |
| 2024-12-13 | 2024-12-11 | 0.286 | 32,295,934 | +0 | 0.81% | 9,240,000 |
| 2024-12-12 | 2024-12-10 | 0.286 | 32,295,934 | +0 | 0.81% | 9,240,000 |
| 2024-12-11 | 2024-12-09 | 0.296 | 32,295,934 | +0 | 0.81% | 9,570,000 |
| 2024-12-10 | 2024-12-06 | 0.271 | 32,295,934 | +0 | 0.81% | 8,745,000 |
| 2024-12-09 | 2024-12-05 | 0.271 | 32,295,934 | +0 | 0.81% | 8,745,000 |
| 2024-12-06 | 2024-12-04 | 0.271 | 32,295,934 | +0 | 0.81% | 8,745,000 |
| 2024-12-05 | 2024-12-03 | 0.271 | 32,295,934 | +0 | 0.81% | 8,745,000 |
| 2024-12-04 | 2024-12-02 | 0.250 | 32,295,934 | +0 | 0.81% | 8,085,000 |
| 2024-12-03 | 2024-11-29 | 0.252 | 32,295,934 | +0 | 0.81% | 8,151,000 |
| 2024-12-02 | 2024-11-28 | 0.252 | 32,295,934 | +0 | 0.81% | 8,151,000 |
| 2024-11-29 | 2024-11-27 | 0.255 | 32,295,934 | +0 | 0.81% | 8,250,000 |
| 2024-11-28 | 2024-11-26 | 0.255 | 32,295,934 | +0 | 0.81% | 8,250,000 |
| 2024-11-27 | 2024-11-25 | 0.261 | 32,295,934 | +0 | 0.81% | 8,415,000 |
| 2024-11-26 | 2024-11-22 | 0.255 | 32,295,934 | +0 | 0.81% | 8,250,000 |
| 2024-11-25 | 2024-11-21 | 0.261 | 32,295,934 | +0 | 0.81% | 8,415,000 |
| 2024-11-22 | 2024-11-20 | 0.261 | 32,295,934 | +0 | 0.81% | 8,415,000 |
| 2024-11-21 | 2024-11-19 | 0.261 | 32,295,934 | +0 | 0.81% | 8,415,000 |
| 2024-11-20 | 2024-11-18 | 0.261 | 32,295,934 | +0 | 0.81% | 8,415,000 |
| 2024-11-19 | 2024-11-15 | 0.261 | 32,295,934 | +0 | 0.81% | 8,415,000 |
| 2024-11-18 | 2024-11-14 | 0.261 | 32,295,934 | +0 | 0.81% | 8,415,000 |
| 2024-11-15 | 2024-11-13 | 0.261 | 32,295,934 | +0 | 0.81% | 8,415,000 |
| 2024-11-14 | 2024-11-12 | 0.266 | 32,295,934 | +0 | 0.81% | 8,580,000 |
| 2024-11-13 | 2024-11-11 | 0.266 | 32,295,934 | +0 | 0.81% | 8,580,000 |
| 2024-11-12 | 2024-11-08 | 0.271 | 32,295,934 | +0 | 0.81% | 8,745,000 |
| 2024-11-11 | 2024-11-07 | 0.271 | 32,295,934 | +0 | 0.81% | 8,745,000 |
| 2024-11-08 | 2024-11-06 | 0.250 | 32,295,934 | +0 | 0.81% | 8,085,000 |
| 2024-11-07 | 2024-11-05 | 0.250 | 32,295,934 | +0 | 0.81% | 8,085,000 |
| 2024-11-06 | 2024-11-04 | 0.242 | 32,295,934 | +0 | 0.81% | 7,821,000 |
| 2024-11-05 | 2024-11-01 | 0.237 | 32,295,934 | +0 | 0.81% | 7,656,000 |
| 2024-11-04 | 2024-10-31 | 0.240 | 32,295,934 | +0 | 0.81% | 7,755,000 |
| 2024-11-01 | 2024-10-30 | 0.228 | 32,295,934 | +0 | 0.81% | 7,359,000 |
| 2024-10-31 | 2024-10-29 | 0.229 | 32,295,934 | +0 | 0.81% | 7,392,000 |
| 2024-10-30 | 2024-10-28 | 0.233 | 32,295,934 | +0 | 0.81% | 7,524,000 |
| 2024-10-29 | 2024-10-25 | 0.241 | 32,295,934 | +0 | 0.81% | 7,788,000 |
| 2024-10-28 | 2024-10-24 | 0.236 | 32,295,934 | +0 | 0.81% | 7,623,000 |
| 2024-10-25 | 2024-10-23 | 0.230 | 32,295,934 | +0 | 0.81% | 7,425,000 |
| 2024-10-24 | 2024-10-22 | 0.222 | 32,295,934 | +0 | 0.81% | 7,161,000 |
| 2024-10-23 | 2024-10-21 | 0.223 | 32,295,934 | +0 | 0.81% | 7,194,000 |
| 2024-10-22 | 2024-10-18 | 0.220 | 32,295,934 | +0 | 0.81% | 7,095,000 |
| 2024-10-21 | 2024-10-17 | 0.213 | 32,295,934 | +0 | 0.81% | 6,864,000 |
| 2024-10-18 | 2024-10-16 | 0.214 | 32,295,934 | +0 | 0.81% | 6,897,000 |
| 2024-10-17 | 2024-10-15 | 0.219 | 32,295,934 | +0 | 0.81% | 7,062,000 |
| 2024-10-16 | 2024-10-14 | 0.218 | 32,295,934 | +0 | 0.81% | 7,029,000 |
| 2024-10-15 | 2024-10-10 | 0.225 | 32,295,934 | +0 | 0.81% | 7,260,000 |
| 2024-10-14 | 2024-10-09 | 0.221 | 32,295,934 | +0 | 0.81% | 7,128,000 |
| 2024-10-10 | 2024-10-08 | 0.215 | 32,295,934 | +0 | 0.81% | 6,930,000 |
| 2024-10-09 | 2024-10-07 | 0.224 | 32,295,934 | +0 | 0.81% | 7,227,000 |
| 2024-10-08 | 2024-10-04 | 0.220 | 32,295,934 | +0 | 0.81% | 7,095,000 |
| 2024-10-07 | 2024-10-03 | 0.219 | 32,295,934 | +0 | 0.81% | 7,062,000 |
| 2024-10-04 | 2024-10-02 | 0.229 | 32,295,934 | +0 | 0.81% | 7,392,000 |
| 2024-10-03 | 2024-09-30 | 0.215 | 32,295,934 | -5,872 | 0.81% | 6,930,000 |
| 2024-09-19 | 2024-09-16 | 0.202 | 32,301,806 | -58,720 | 0.81% | 6,535,188 |
| 2024-08-01 | 2024-07-30 | 0.166 | 32,360,526 | +819,254 | 0.81% | 5,360,127 |
| 2023-08-03 | 2023-08-01 | 0.322 | 31,541,272 | +1,802,359 | 0.81% | 10,170,300 |
| 2022-10-13 | 2022-10-11 | 0.350 | 29,738,913 | -10,793 | 0.81% | 10,415,790 |
| 2022-10-05 | 2022-09-30 | 0.345 | 29,749,706 | -5,396 | 0.81% | 10,254,180 |
| 2022-07-14 | 2022-07-12 | 0.339 | 29,755,102 | +16,189 | 0.81% | 10,090,620 |
| 2021-02-23 | 2021-02-19 | 0.700 | 29,738,913 | -134,907 | 0.77% | 20,831,580 |
| 2021-02-19 | 2021-02-17 | 0.756 | 29,873,820 | +5,396 | 0.78% | 22,586,880 |
| 2021-02-18 | 2021-02-16 | 0.756 | 29,868,424 | +129,511 | 0.78% | 22,582,800 |
| 2021-01-26 | 2021-01-22 | 0.645 | 29,738,913 | -48,567 | 0.77% | 19,178,280 |
| 2020-12-30 | 2020-12-28 | 0.506 | 29,787,480 | -48,566 | 0.78% | 15,069,600 |
| 2020-11-23 | 2020-11-19 | 0.517 | 29,836,046 | -188,870 | 0.78% | 15,425,910 |
| 2020-11-19 | 2020-11-17 | 0.500 | 30,024,916 | +5,396 | 0.78% | 15,022,800 |
| 2020-11-09 | 2020-11-05 | 0.612 | 30,019,520 | -5,396 | 0.78% | 18,357,900 |
| 2020-10-19 | 2020-10-15 | 0.345 | 30,024,916 | -922,765 | 0.78% | 10,349,040 |
| 2020-10-14 | 2020-10-09 | 0.361 | 30,947,681 | +922,765 | 0.81% | 11,183,250 |
| 2020-09-09 | 2020-09-07 | 0.334 | 30,024,916 | -895,783 | 0.78% | 10,015,200 |
| 2020-08-06 | 2020-08-04 | 0.356 | 30,920,699 | -814,839 | 0.80% | 11,001,600 |
| 2020-07-07 | 2020-07-03 | 0.384 | 31,735,538 | -620,572 | 0.83% | 12,173,670 |
| 2020-06-18 | 2020-06-16 | 0.378 | 32,356,110 | -118,719 | 0.84% | 12,231,840 |
| 2020-04-27 | 2020-04-23 | 0.361 | 32,474,829 | -107,925 | 0.85% | 11,735,100 |
| 2020-04-21 | 2020-04-17 | 0.334 | 32,582,754 | -458,684 | 0.85% | 10,868,400 |
| 2020-04-07 | 2020-04-03 | 0.361 | 33,041,438 | +53,962 | 0.86% | 11,939,850 |
| 2020-04-06 | 2020-04-02 | 0.328 | 32,987,476 | +1,160,201 | 0.86% | 10,820,010 |
| 2020-04-03 | 2020-04-01 | 0.317 | 31,827,275 | +1,079,257 | 0.83% | 10,085,580 |
| 2020-03-11 | 2020-03-09 | 0.456 | 30,748,018 | -107,926 | 0.80% | 14,017,080 |
| 2020-02-27 | 2020-02-25 | 0.461 | 30,855,944 | +107,926 | 0.80% | 14,237,820 |
| 2020-02-26 | 2020-02-24 | 0.478 | 30,748,018 | -48,567 | 0.80% | 14,700,840 |
| 2020-02-17 | 2020-02-13 | 0.423 | 30,796,585 | -59,359 | 0.80% | 13,011,960 |
| 2020-02-12 | 2020-02-10 | 0.411 | 30,855,944 | +107,926 | 0.80% | 12,693,960 |
| 2020-01-22 | 2020-01-20 | 0.478 | 30,748,018 | -80,944 | 0.80% | 14,700,840 |
| 2019-12-05 | 2019-12-03 | 0.506 | 30,828,962 | +26,981 | 0.80% | 15,596,490 |
| 2019-12-02 | 2019-11-28 | 0.500 | 30,801,981 | +53,963 | 0.80% | 15,411,600 |
| 2019-11-26 | 2019-11-22 | 0.528 | 30,748,018 | -53,963 | 0.80% | 16,239,300 |
| 2019-11-20 | 2019-11-18 | 0.500 | 30,801,981 | +53,963 | 0.80% | 15,411,600 |
| 2019-10-11 | 2019-10-09 | 0.556 | 30,748,018 | -118,718 | 0.80% | 17,094,000 |
| 2019-10-10 | 2019-10-08 | 0.556 | 30,866,736 | -237,437 | 0.80% | 17,160,000 |
| 2019-10-03 | 2019-09-30 | 0.556 | 31,104,173 | +118,718 | 0.81% | 17,292,000 |
| 2019-08-27 | 2019-08-23 | 0.600 | 30,985,455 | -53,963 | 0.81% | 18,604,080 |
| 2019-08-23 | 2019-08-21 | 0.567 | 31,039,418 | +53,963 | 0.81% | 17,601,120 |
| 2019-08-14 | 2019-08-12 | 0.656 | 30,985,455 | -102,529 | 0.81% | 20,326,680 |
| 2019-08-12 | 2019-08-08 | 0.645 | 31,087,984 | -53,963 | 0.81% | 20,048,280 |
| 2019-08-09 | 2019-08-07 | 0.623 | 31,141,947 | +377,740 | 0.81% | 19,390,560 |
| 2019-08-08 | 2019-08-06 | 0.545 | 30,764,207 | -248,229 | 0.80% | 16,760,940 |
| 2019-08-06 | 2019-08-02 | 0.506 | 31,012,436 | +53,963 | 0.81% | 15,689,310 |
| 2019-08-05 | 2019-08-01 | 0.511 | 30,958,473 | +107,925 | 0.81% | 15,834,120 |
| 2019-08-02 | 2019-07-31 | 0.534 | 30,850,548 | +151,096 | 0.80% | 16,464,960 |
| 2019-08-01 | 2019-07-30 | 0.567 | 30,699,452 | +107,926 | 0.80% | 17,408,340 |
| 2019-07-31 | 2019-07-29 | 0.600 | 30,591,526 | +269,814 | 0.80% | 18,367,560 |
| 2019-07-26 | 2019-07-24 | 0.656 | 30,321,712 | +37,774 | 0.79% | 19,891,260 |
| 2019-07-24 | 2019-07-22 | 0.678 | 30,283,938 | +124,115 | 0.79% | 20,539,920 |
| 2019-07-22 | 2019-07-18 | 0.678 | 30,159,823 | -161,889 | 0.79% | 20,455,740 |
| 2019-07-11 | 2019-07-09 | 0.700 | 30,321,712 | +26,981 | 0.79% | 21,239,820 |
| 2019-07-08 | 2019-07-04 | 0.723 | 30,294,731 | -53,962 | 0.79% | 21,894,600 |
| 2019-07-03 | 2019-06-28 | 0.756 | 30,348,693 | -21,585 | 0.79% | 22,945,920 |
| 2019-06-27 | 2019-06-25 | 0.723 | 30,370,278 | +188,869 | 0.79% | 21,949,200 |
| 2019-06-24 | 2019-06-20 | 0.867 | 30,181,409 | +302,192 | 0.79% | 26,175,240 |
| 2019-05-15 | 2019-05-10 | 1.090 | 29,879,217 | +242,833 | 0.78% | 32,557,560 |
| 2019-05-02 | 2019-04-29 | 1.234 | 29,636,384 | -205,059 | 0.77% | 36,576,720 |
| 2019-04-30 | 2019-04-26 | 1.323 | 29,841,443 | -275,210 | 0.78% | 39,484,200 |
| 2019-04-29 | 2019-04-25 | 1.401 | 30,116,653 | -26,982 | 0.78% | 42,192,360 |
| 2019-04-26 | 2019-04-24 | 1.301 | 30,143,635 | -1,440,807 | 0.78% | 39,213,721 |
| 2019-04-25 | 2019-04-23 | 1.179 | 31,584,442 | +431,703 | 0.82% | 37,225,080 |
| 2019-04-23 | 2019-04-17 | 1.268 | 31,152,739 | -91,737 | 0.81% | 39,487,319 |
| 2019-04-18 | 2019-04-16 | 1.323 | 31,244,476 | +59,359 | 0.81% | 41,340,600 |
| 2019-04-17 | 2019-04-15 | 1.256 | 31,185,117 | +431,702 | 0.81% | 39,181,620 |
| 2019-04-16 | 2019-04-12 | 1.412 | 30,753,415 | -269,814 | 0.80% | 43,426,381 |
| 2019-04-12 | 2019-04-10 | 1.601 | 31,023,229 | +5,397 | 0.81% | 49,671,361 |
| 2019-04-11 | 2019-04-09 | 1.568 | 31,017,832 | +26,981 | 0.81% | 48,628,079 |
| 2019-04-10 | 2019-04-08 | 1.634 | 30,990,851 | +59,359 | 0.88% | 50,653,260 |
| 2019-04-09 | 2019-04-04 | 1.657 | 30,931,492 | +248,229 | 0.88% | 51,244,080 |
| 2019-04-08 | 2019-04-03 | 1.334 | 30,683,263 | +107,926 | 0.87% | 40,939,200 |
| 2019-04-04 | 2019-04-02 | 1.301 | 30,575,337 | +982,123 | 0.87% | 39,775,320 |
| 2019-04-03 | 2019-04-01 | 1.201 | 29,593,214 | +302,192 | 0.84% | 35,536,320 |
| 2019-04-01 | 2019-03-28 | 1.023 | 29,291,022 | -70,152 | 0.83% | 29,962,560 |
| 2019-03-27 | 2019-03-25 | 1.201 | 29,361,174 | +518,044 | 0.83% | 35,257,680 |
| 2019-03-26 | 2019-03-22 | 1.190 | 28,843,130 | +64,755 | 0.82% | 34,314,899 |
| 2019-03-25 | 2019-03-21 | 1.156 | 28,778,375 | -53,963 | 0.82% | 33,277,920 |
| 2019-03-21 | 2019-03-19 | 1.112 | 28,832,338 | -480,269 | 0.82% | 32,058,000 |
| 2019-03-20 | 2019-03-18 | 1.134 | 29,312,607 | +431,703 | 0.83% | 33,243,840 |
| 2019-03-18 | 2019-03-14 | 1.090 | 28,880,904 | -10,793 | 0.82% | 31,469,759 |
| 2019-03-14 | 2019-03-12 | 1.312 | 28,891,697 | +377,740 | 0.82% | 37,906,320 |
| 2019-03-13 | 2019-03-11 | 1.201 | 28,513,957 | +75,548 | 0.81% | 34,240,320 |
| 2019-03-12 | 2019-03-08 | 1.056 | 28,438,409 | -1,667,452 | 0.81% | 30,039,000 |
| 2019-03-11 | 2019-03-07 | 0.967 | 30,105,861 | +5,397 | 0.86% | 29,122,380 |
| 2019-03-08 | 2019-03-06 | 1.045 | 30,100,464 | -183,474 | 0.86% | 31,459,920 |
| 2019-03-07 | 2019-03-05 | 0.934 | 30,283,938 | -259,022 | 0.86% | 28,284,480 |
| 2019-03-06 | 2019-03-04 | 0.845 | 30,542,960 | -674,535 | 0.87% | 25,809,600 |
| 2019-03-05 | 2019-03-01 | 0.734 | 31,217,495 | -539,628 | 0.89% | 22,908,600 |
| 2019-02-27 | 2019-02-25 | 0.667 | 31,757,123 | -1,667,451 | 0.90% | 21,186,000 |
| 2019-02-26 | 2019-02-22 | 0.700 | 33,424,574 | +5,396 | 0.95% | 23,413,320 |
| 2019-02-25 | 2019-02-21 | 0.756 | 33,419,178 | +620,572 | 0.95% | 25,267,440 |
| 2019-02-22 | 2019-02-20 | 0.678 | 32,798,606 | +26,982 | 0.93% | 22,245,480 |
| 2018-10-16 | 2018-10-12 | 0.450 | 32,771,624 | +1,187,182 | 0.93% | 14,757,390 |
| 2018-10-15 | 2018-10-11 | 0.445 | 31,584,442 | +1,079,256 | 0.90% | 14,047,200 |
| 2018-10-05 | 2018-10-03 | 0.461 | 30,505,186 | +53,963 | 0.87% | 14,075,970 |
| 2018-07-30 | 2018-07-26 | 0.473 | 30,451,223 | -80,944 | 0.90% | 14,389,650 |
| 2018-05-15 | 2018-05-11 | 0.467 | 30,532,167 | +512,647 | 0.91% | 14,258,160 |
| 2018-05-14 | 2018-05-10 | 0.461 | 30,019,520 | +518,043 | 0.90% | 13,851,870 |
| 2018-05-10 | 2018-05-08 | 0.461 | 29,501,477 | +1,618,885 | 0.88% | 13,612,830 |
| 2018-04-30 | 2018-04-26 | 0.467 | 27,882,592 | +1,570,318 | 0.83% | 13,020,840 |
| 2018-04-03 | 2018-03-28 | 0.539 | 26,312,274 | +10,793 | 0.81% | 14,189,160 |
| 2018-03-29 | 2018-03-27 | 0.550 | 26,301,481 | +4,522,084 | 0.81% | 14,475,780 |
| 2018-03-27 | 2018-03-23 | 0.534 | 21,779,397 | +59,360 | 0.67% | 11,623,680 |
| 2018-03-26 | 2018-03-22 | 0.539 | 21,720,037 | +5,396 | 0.67% | 11,712,750 |
| 2018-03-23 | 2018-03-21 | 0.545 | 21,714,641 | +107,925 | 0.67% | 11,830,560 |
| 2018-03-21 | 2018-03-19 | 0.556 | 21,606,716 | -350,758 | 0.67% | 12,012,000 |
| 2018-03-20 | 2018-03-16 | 0.517 | 21,957,474 | -151,096 | 0.68% | 11,352,510 |
| 2018-03-19 | 2018-03-15 | 0.506 | 22,108,570 | -134,907 | 0.68% | 11,184,810 |
| 2018-03-16 | 2018-03-14 | 0.489 | 22,243,477 | +404,721 | 0.69% | 10,882,080 |
| 2018-03-14 | 2018-03-12 | 0.534 | 21,838,756 | +26,982 | 0.67% | 11,655,360 |
| 2018-03-13 | 2018-03-09 | 0.528 | 21,811,774 | +26,981 | 0.67% | 11,519,700 |
| 2018-03-08 | 2018-03-06 | 0.556 | 21,784,793 | +10,793 | 0.67% | 12,111,000 |
| 2018-03-02 | 2018-02-28 | 0.600 | 21,774,000 | +59,359 | 0.67% | 13,073,400 |
| 2018-03-01 | 2018-02-27 | 0.656 | 21,714,641 | -701,517 | 0.67% | 14,244,960 |
| 2018-02-27 | 2018-02-23 | 0.511 | 22,416,158 | -107,926 | 0.69% | 11,465,040 |
| 2018-02-26 | 2018-02-22 | 0.545 | 22,524,084 | -3,021,918 | 0.70% | 12,271,560 |
| 2018-02-22 | 2018-02-20 | 0.478 | 25,546,002 | +1,645,866 | 0.79% | 12,213,720 |
| 2018-02-21 | 2018-02-15 | 0.428 | 23,900,136 | +280,607 | 0.74% | 10,230,990 |
| 2018-02-13 | 2018-02-09 | 0.367 | 23,619,529 | +350,758 | 0.73% | 8,666,460 |
| 2018-02-12 | 2018-02-08 | 0.350 | 23,268,771 | +134,907 | 0.72% | 8,149,680 |
| 2018-02-09 | 2018-02-07 | 0.356 | 23,133,864 | +161,889 | 0.71% | 8,231,040 |
| 2018-02-08 | 2018-02-06 | 0.356 | 22,971,975 | +53,963 | 0.71% | 8,173,440 |
| 2018-02-07 | 2018-02-05 | 0.356 | 22,918,012 | +420,910 | 0.71% | 8,154,240 |
| 2018-02-06 | 2018-02-02 | 0.361 | 22,497,102 | +48,566 | 0.69% | 8,129,550 |
| 2018-02-02 | 2018-01-31 | 0.356 | 22,448,536 | +75,548 | 0.69% | 7,987,200 |
| 2018-02-01 | 2018-01-30 | 0.361 | 22,372,988 | +188,870 | 0.69% | 8,084,700 |
| 2018-01-31 | 2018-01-29 | 0.372 | 22,184,118 | +26,982 | 0.69% | 8,263,110 |
| 2018-01-30 | 2018-01-26 | 0.367 | 22,157,136 | +32,377 | 0.68% | 8,129,880 |
| 2018-01-29 | 2018-01-25 | 0.384 | 22,124,759 | +717,706 | 0.68% | 8,487,000 |
| 2018-01-26 | 2018-01-24 | 0.356 | 21,407,053 | +53,963 | 0.66% | 7,616,640 |
| 2018-01-25 | 2018-01-23 | 0.367 | 21,353,090 | +64,755 | 0.66% | 7,834,860 |
| 2018-01-24 | 2018-01-22 | 0.361 | 21,288,335 | +124,115 | 0.66% | 7,692,750 |
| 2018-01-23 | 2018-01-19 | 0.372 | 21,164,220 | +97,133 | 0.65% | 7,883,220 |
| 2018-01-22 | 2018-01-18 | 0.350 | 21,067,087 | +134,907 | 0.65% | 7,378,560 |
| 2018-01-18 | 2018-01-16 | 0.350 | 20,932,180 | +26,981 | 0.65% | 7,331,310 |
| 2018-01-16 | 2018-01-12 | 0.356 | 20,905,199 | +620,573 | 0.65% | 7,438,080 |
| 2018-01-15 | 2018-01-11 | 0.350 | 20,284,626 | +269,814 | 0.63% | 7,104,510 |
| 2018-01-12 | 2018-01-10 | 0.356 | 20,014,812 | +5,396 | 0.62% | 7,121,280 |
| 2018-01-11 | 2018-01-09 | 0.356 | 20,009,416 | +32,378 | 0.62% | 7,119,360 |
| 2018-01-10 | 2018-01-08 | 0.367 | 19,977,038 | +107,925 | 0.62% | 7,329,960 |
| 2018-01-09 | 2018-01-05 | 0.345 | 19,869,113 | +609,780 | 0.61% | 6,848,520 |
| 2018-01-08 | 2018-01-04 | 0.350 | 19,259,333 | +242,833 | 0.59% | 6,745,410 |
| 2018-01-05 | 2018-01-03 | 0.350 | 19,016,500 | +1,359,863 | 0.59% | 6,660,360 |
| 2018-01-04 | 2018-01-02 | 0.356 | 17,656,637 | +787,858 | 0.55% | 6,282,240 |
| 2018-01-03 | 2017-12-29 | 0.384 | 16,868,779 | +3,566,942 | 0.52% | 6,470,820 |
| 2018-01-02 | 2017-12-28 | 0.367 | 13,301,837 | +4,543,670 | 0.41% | 4,880,700 |
| 2017-12-28 | 2017-12-22 | 0.339 | 8,758,167 | +350,759 | 0.27% | 2,970,090 |
| 2017-12-19 | 2017-12-15 | 0.345 | 8,407,408 | +696,120 | 0.26% | 2,897,880 |
| 2017-09-22 | 2017-09-20 | 0.406 | 7,711,288 | +1,888,699 | 0.24% | 3,129,510 |
| 2017-09-21 | 2017-09-19 | 0.400 | 5,822,589 | +37,774 | 0.18% | 2,330,640 |
| 2017-09-15 | 2017-09-13 | 0.395 | 5,784,815 | +809,442 | 0.18% | 2,283,360 |
| 2017-09-12 | 2017-09-08 | 0.413 | 4,975,373 | +433,142 | 0.15% | 2,053,404 |
| 2017-09-11 | 2017-09-07 | 0.413 | 4,542,231 | +169,803 | 0.14% | 1,874,640 |
| 2017-09-08 | 2017-09-06 | 0.407 | 4,372,428 | +451,039 | 0.14% | 1,779,840 |
| 2017-09-06 | 2017-09-04 | 0.413 | 3,921,389 | +546,554 | 0.12% | 1,618,410 |
| 2017-09-05 | 2017-09-01 | 0.407 | 3,374,835 | +530,634 | 0.11% | 1,373,760 |
| 2017-09-04 | 2017-08-31 | 0.407 | 2,844,201 | +1,220,460 | 0.09% | 1,157,760 |
| 2017-09-01 | 2017-08-30 | 0.401 | 1,623,741 | +260,010 | 0.05% | 651,780 |
| 2017-07-11 | 2017-07-07 | 0.373 | 1,363,731 | -5,306 | 0.04% | 508,860 |
| 2017-04-27 | 2017-04-25 | 0.396 | 1,369,037 | -313,074 | 0.05% | 541,800 |
| 2017-03-31 | 2017-03-29 | 0.407 | 1,682,111 | -530,635 | 0.06% | 684,720 |
| 2017-03-27 | 2017-03-23 | 0.384 | 2,212,746 | -212,253 | 0.08% | 850,680 |
| 2017-01-26 | 2017-01-24 | 0.401 | 2,424,999 | -286,543 | 0.09% | 973,410 |
| 2016-12-09 | 2016-12-07 | 0.435 | 2,711,542 | -376,751 | 0.10% | 1,180,410 |
| 2016-12-08 | 2016-12-06 | 0.475 | 3,088,293 | -21,225 | 0.12% | 1,466,640 |
| 2016-12-05 | 2016-12-01 | 0.458 | 3,109,518 | -79,595 | 0.12% | 1,423,980 |
| 2016-12-01 | 2016-11-29 | 0.430 | 3,189,113 | -1,305,361 | 0.12% | 1,370,280 |
| 2016-11-30 | 2016-11-28 | 0.447 | 4,494,474 | -806,564 | 0.17% | 2,007,390 |
| 2016-10-19 | 2016-10-17 | 0.498 | 5,301,038 | -328,994 | 0.20% | 2,637,360 |
| 2016-10-17 | 2016-10-13 | 0.565 | 5,630,032 | -106,126 | 0.22% | 3,183,000 |
| 2016-10-11 | 2016-10-06 | 0.560 | 5,736,158 | -530,635 | 0.22% | 3,210,570 |
| 2016-10-03 | 2016-09-29 | 0.565 | 6,266,793 | +5,306 | 0.24% | 3,543,000 |
| 2016-08-29 | 2016-08-25 | 0.424 | 6,261,487 | +185,722 | 0.24% | 2,655,000 |
| 2016-08-12 | 2016-08-10 | 0.390 | 6,075,765 | -1,618,435 | 0.23% | 2,370,150 |
| 2016-07-22 | 2016-07-20 | 0.373 | 7,694,200 | +817,177 | 0.29% | 2,871,000 |
| 2016-07-18 | 2016-07-14 | 0.356 | 6,877,023 | +318,381 | 0.26% | 2,449,440 |
| 2016-07-06 | 2016-07-04 | 0.362 | 6,558,642 | -530,634 | 0.25% | 2,373,120 |
| 2016-06-21 | 2016-06-17 | 0.351 | 7,089,276 | -265,318 | 0.31% | 2,484,960 |
| 2016-01-18 | 2016-01-14 | 0.328 | 7,354,594 | +488,184 | 0.34% | 2,411,640 |
| 2016-01-08 | 2016-01-06 | 0.351 | 6,866,410 | +673,906 | 0.32% | 2,406,840 |
| 2016-01-05 | 2015-12-31 | 0.351 | 6,192,504 | +620,842 | 0.28% | 2,170,620 |
| 2015-12-11 | 2015-12-09 | 0.356 | 5,571,662 | -228,173 | 0.26% | 1,984,500 |
| 2015-11-30 | 2015-11-26 | 0.339 | 5,799,835 | -902,078 | 0.27% | 1,967,400 |
| 2015-11-26 | 2015-11-24 | 0.356 | 6,701,913 | +1,326,586 | 0.31% | 2,387,070 |
| 2015-11-24 | 2015-11-20 | 0.339 | 5,375,327 | +546,553 | 0.25% | 1,823,400 |
| 2015-11-19 | 2015-11-17 | 0.379 | 4,828,774 | +15,919 | 0.22% | 1,829,100 |
| 2015-11-12 | 2015-11-10 | 0.351 | 4,812,855 | -106,126 | 0.22% | 1,687,020 |
| 2015-11-11 | 2015-11-09 | 0.345 | 4,918,981 | +122,046 | 0.23% | 1,696,410 |
| 2015-11-10 | 2015-11-06 | 0.362 | 4,796,935 | +106,126 | 0.22% | 1,735,680 |
| 2015-11-03 | 2015-10-30 | 0.396 | 4,690,809 | +291,849 | 0.22% | 1,856,400 |
| 2015-10-28 | 2015-10-26 | 0.379 | 4,398,960 | +408,589 | 0.20% | 1,666,290 |
| 2015-10-23 | 2015-10-20 | 0.373 | 3,990,371 | +769,420 | 0.18% | 1,488,960 |
| 2015-10-22 | 2015-10-19 | 0.356 | 3,220,951 | +318,381 | 0.15% | 1,147,230 |
| 2015-10-20 | 2015-10-16 | 0.384 | 2,902,570 | +318,380 | 0.13% | 1,115,880 |
| 2015-10-08 | 2015-10-06 | 0.407 | 2,584,190 | +344,913 | 0.12% | 1,051,920 |
| 2015-10-07 | 2015-10-05 | 0.418 | 2,239,277 | -53,064 | 0.10% | 936,840 |
| 2015-10-06 | 2015-10-02 | 0.458 | 2,292,341 | +212,254 | 0.11% | 1,049,760 |
| 2015-09-23 | 2015-09-21 | 0.458 | 2,080,087 | -307,768 | 0.10% | 952,560 |
| 2015-09-22 | 2015-09-18 | 0.390 | 2,387,855 | +26,532 | 0.11% | 931,500 |
| 2015-09-18 | 2015-09-16 | 0.373 | 2,361,323 | +281,236 | 0.11% | 881,100 |
| 2015-09-16 | 2015-09-14 | 0.367 | 2,080,087 | -711,050 | 0.14% | 764,400 |
| 2015-09-09 | 2015-09-07 | 0.294 | 2,791,137 | +31,838 | 0.19% | 820,560 |
| 2015-09-04 | 2015-09-01 | 0.294 | 2,759,299 | +116,739 | 0.19% | 811,200 |
| 2015-08-14 | 2015-08-12 | 0.370 | 2,642,560 | +142,074 | 0.18% | 978,910 |
| 2015-08-12 | 2015-08-10 | 0.376 | 2,500,486 | -1,104,633 | 0.18% | 941,220 |
| 2015-08-10 | 2015-08-06 | 0.358 | 3,605,119 | +702,948 | 0.26% | 1,292,400 |
| 2015-08-07 | 2015-08-05 | 0.364 | 2,902,171 | +411,727 | 0.21% | 1,057,740 |
| 2015-07-30 | 2015-07-28 | 0.347 | 2,490,444 | -502,106 | 0.18% | 863,040 |
| 2015-07-29 | 2015-07-27 | 0.335 | 2,992,550 | +351,474 | 0.22% | 1,001,280 |
| 2015-07-14 | 2015-07-10 | 0.364 | 2,641,076 | +251,053 | 0.19% | 962,580 |
| 2015-07-13 | 2015-07-09 | 0.382 | 2,390,023 | +90,379 | 0.17% | 913,920 |
| 2015-07-10 | 2015-07-08 | 0.347 | 2,299,644 | +301,263 | 0.17% | 796,920 |
| 2015-07-09 | 2015-07-07 | 0.388 | 1,998,381 | -612,569 | 0.15% | 776,100 |
| 2015-07-08 | 2015-07-06 | 0.406 | 2,610,950 | -401,684 | 0.19% | 1,060,800 |
| 2015-07-02 | 2015-06-29 | 0.436 | 3,012,634 | +652,737 | 0.22% | 1,314,000 |
| 2015-06-30 | 2015-06-26 | 0.478 | 2,359,897 | +200,842 | 0.17% | 1,128,000 |
| 2015-06-29 | 2015-06-25 | 0.502 | 2,159,055 | +602,527 | 0.16% | 1,083,600 |
| 2015-06-26 | 2015-06-24 | 0.508 | 1,556,528 | -9,148,366 | 0.11% | 790,500 |
| 2015-06-25 | 2015-06-23 | 0.478 | 10,704,894 | -3,580,014 | 0.78% | 5,116,800 |
| 2015-06-23 | 2015-06-19 | 0.466 | 14,284,908 | -502,105 | 1.04% | 6,657,300 |
| 2015-06-22 | 2015-06-18 | 0.478 | 14,787,013 | -943,959 | 1.08% | 7,068,000 |
| 2015-06-19 | 2015-06-17 | 0.478 | 15,730,972 | -150,632 | 1.15% | 7,519,200 |
| 2015-06-18 | 2015-06-16 | 0.472 | 15,881,604 | -2,103,823 | 1.16% | 7,496,310 |
| 2015-06-11 | 2015-06-09 | 0.454 | 17,985,427 | -200,842 | 1.31% | 8,166,960 |
| 2015-06-10 | 2015-06-08 | 0.472 | 18,186,269 | -125,527 | 1.33% | 8,584,140 |
| 2015-06-08 | 2015-06-04 | 0.472 | 18,311,796 | -4,448,656 | 1.33% | 8,643,390 |
| 2015-06-05 | 2015-06-03 | 0.466 | 22,760,452 | -251,053 | 1.66% | 10,607,220 |
| 2015-06-04 | 2015-06-02 | 0.472 | 23,011,505 | -4,689,668 | 1.68% | 10,861,710 |
| 2015-06-03 | 2015-06-01 | 0.478 | 27,701,173 | -9,841,272 | 2.02% | 13,240,800 |
| 2015-06-02 | 2015-05-29 | 0.478 | 37,542,445 | -11,774,379 | 2.74% | 17,944,800 |
| 2015-06-01 | 2015-05-28 | 0.466 | 49,316,824 | -3,444,445 | 3.59% | 22,983,480 |
| 2015-05-29 | 2015-05-27 | 0.472 | 52,761,269 | -2,108,844 | 3.84% | 24,903,960 |
| 2015-05-28 | 2015-05-26 | 0.478 | 54,870,113 | -1,636,865 | 4.00% | 26,227,200 |
| 2015-05-27 | 2015-05-22 | 0.478 | 56,506,978 | -502,106 | 4.12% | 27,009,600 |
| 2015-05-26 | 2015-05-21 | 0.472 | 57,009,084 | -306,284 | 4.15% | 26,908,980 |
| 2015-05-21 | 2015-05-19 | 0.466 | 57,315,368 | -2,771,624 | 4.18% | 26,711,100 |
| 2015-05-20 | 2015-05-18 | 0.472 | 60,086,992 | -813,411 | 4.38% | 28,361,790 |
| 2015-05-15 | 2015-05-13 | 0.454 | 60,900,403 | -1,601,717 | 4.44% | 27,654,120 |
| 2015-05-14 | 2015-05-12 | 0.478 | 62,502,120 | -125,527 | 4.55% | 29,875,200 |
| 2015-05-13 | 2015-05-11 | 0.484 | 62,627,647 | -577,421 | 4.56% | 30,309,390 |
| 2015-05-12 | 2015-05-08 | 0.478 | 63,205,068 | -753,159 | 4.61% | 30,211,200 |
| 2015-05-06 | 2015-05-04 | 0.490 | 63,958,227 | -1,265,306 | 4.66% | 31,335,480 |
| 2015-04-28 | 2015-04-24 | 0.466 | 65,223,533 | -50,211 | 4.75% | 30,396,600 |
| 2015-04-22 | 2015-04-20 | 0.454 | 65,273,744 | -50,210 | 4.76% | 29,640,000 |
| 2015-04-02 | 2015-03-31 | 0.442 | 65,323,954 | -1,496,275 | 4.76% | 28,882,200 |
| 2015-03-13 | 2015-03-11 | 0.347 | 66,820,229 | -2,947,361 | 4.87% | 23,155,920 |
| 2015-02-06 | 2015-02-04 | 0.353 | 69,767,590 | +67,784,272 | 5.08% | 24,594,150 |
| 2015-01-07 | 2015-01-05 | 0.370 | 1,983,318 | -251,052 | 0.14% | 734,700 |
| 2014-11-20 | 2014-11-18 | 0.388 | 2,234,370 | +878,685 | 0.16% | 867,750 |
| 2014-11-13 | 2014-11-11 | 0.388 | 1,355,685 | +251,052 | 0.10% | 526,500 |
| 2014-11-11 | 2014-11-07 | 0.400 | 1,104,633 | -85,358 | 0.08% | 442,200 |
| 2014-11-07 | 2014-11-05 | 0.394 | 1,189,991 | -135,568 | 0.09% | 469,260 |
| 2014-11-04 | 2014-10-31 | 0.394 | 1,325,559 | -10,042 | 0.10% | 522,720 |
| 2014-11-03 | 2014-10-30 | 0.394 | 1,335,601 | +702,948 | 0.10% | 526,680 |
| 2014-09-25 | 2014-09-23 | 0.406 | 632,653 | +10,042 | 0.05% | 257,040 |
| 2014-09-24 | 2014-09-22 | 0.448 | 622,611 | -1,436,022 | 0.05% | 279,000 |
| 2014-09-23 | 2014-09-19 | 0.394 | 2,058,633 | +10,042 | 0.15% | 811,800 |
| 2014-09-22 | 2014-09-18 | 0.400 | 2,048,591 | +75,316 | 0.15% | 820,080 |
| 2014-09-19 | 2014-09-17 | 0.394 | 1,973,275 | +50,210 | 0.14% | 778,140 |
| 2014-09-16 | 2014-09-12 | 0.412 | 1,923,065 | +507,127 | 0.14% | 792,810 |
| 2014-09-05 | 2014-09-03 | 0.406 | 1,415,938 | +928,895 | 0.10% | 575,280 |
| 2014-08-15 | 2014-08-13 | 0.460 | 487,043 | -848,558 | 0.04% | 224,070 |
| 2014-07-29 | 2014-07-25 | 0.454 | 1,335,601 | -502,106 | 0.10% | 606,480 |
| 2014-07-15 | 2014-07-11 | 0.370 | 1,837,707 | +190,800 | 0.13% | 680,760 |
| 2014-07-09 | 2014-07-07 | 0.388 | 1,646,907 | +35,148 | 0.12% | 639,600 |
| 2014-06-25 | 2014-06-23 | 0.382 | 1,611,759 | +45,189 | 0.12% | 616,320 |
| 2014-06-16 | 2014-06-12 | 0.418 | 1,566,570 | -251,053 | 0.11% | 655,200 |
| 2014-04-03 | 2014-04-01 | 0.364 | 1,817,623 | +100,421 | 0.13% | 662,460 |
| 2014-04-02 | 2014-03-31 | 0.358 | 1,717,202 | +90,379 | 0.13% | 615,600 |
| 2014-03-26 | 2014-03-24 | 0.382 | 1,626,823 | -15,063 | 0.12% | 622,080 |
| 2014-03-18 | 2014-03-14 | 0.376 | 1,641,886 | +1,154,843 | 0.12% | 618,030 |
| 2014-03-03 | 2014-02-27 | 0.424 | 487,043 | -15,063 | 0.04% | 206,610 |
| 2013-11-29 | 2013-11-27 | 0.609 | 502,106 | -70,295 | 0.04% | 306,000 |
| 2013-11-28 | 2013-11-26 | 0.592 | 572,401 | -70,294 | 0.04% | 338,580 |
| 2013-11-27 | 2013-11-25 | 0.592 | 642,695 | -361,516 | 0.05% | 380,160 |
| 2013-11-22 | 2013-11-20 | 0.592 | 1,004,211 | -451,896 | 0.07% | 594,000 |
| 2013-11-21 | 2013-11-19 | 0.592 | 1,456,107 | +15,064 | 0.11% | 861,300 |
| 2013-11-13 | 2013-11-11 | 0.633 | 1,441,043 | -130,548 | 0.10% | 912,660 |
| 2013-10-21 | 2013-10-17 | 0.681 | 1,571,591 | +251,053 | 0.11% | 1,070,460 |
| 2013-09-09 | 2013-09-05 | 0.657 | 1,320,538 | +100,421 | 0.10% | 867,900 |
| 2013-09-06 | 2013-09-04 | 0.657 | 1,220,117 | +105,442 | 0.09% | 801,900 |
| 2013-09-05 | 2013-09-03 | 0.633 | 1,114,675 | +200,843 | 0.08% | 705,960 |
| 2013-08-16 | 2013-08-13 | 1.928 | 913,832 | +272,466 | 0.07% | 1,761,421 |
| 2013-08-13 | 2013-08-09 | 1.928 | 641,366 | -12,701 | 0.07% | 1,236,240 |
| 2013-08-12 | 2013-08-08 | 1.965 | 654,067 | -44,451 | 0.08% | 1,285,441 |
| 2013-08-05 | 2013-08-01 | 1.757 | 698,518 | -6,350 | 0.08% | 1,227,601 |
| 2013-07-31 | 2013-07-29 | 1.701 | 704,868 | -44,451 | 0.08% | 1,198,800 |
| 2013-07-26 | 2013-07-24 | 1.701 | 749,319 | -6,350 | 0.09% | 1,274,400 |
| 2013-07-03 | 2013-06-28 | 1.436 | 755,669 | -47,626 | 0.09% | 1,085,280 |
| 2013-07-02 | 2013-06-27 | 1.417 | 803,295 | +25,400 | 0.09% | 1,138,500 |
| 2013-06-20 | 2013-06-18 | 1.606 | 777,895 | -47,626 | 0.09% | 1,249,501 |
| 2013-06-04 | 2013-05-31 | 1.701 | 825,521 | +219,081 | 0.10% | 1,404,000 |
| 2013-06-03 | 2013-05-30 | 1.663 | 606,440 | +34,926 | 0.07% | 1,008,479 |
| 2013-05-31 | 2013-05-29 | 1.644 | 571,514 | +22,225 | 0.07% | 939,599 |
| 2013-05-20 | 2013-05-15 | 1.550 | 549,289 | -498,487 | 0.06% | 851,160 |
| 2013-05-15 | 2013-05-13 | 1.417 | 1,047,776 | +63,501 | 0.12% | 1,484,999 |
| 2013-05-08 | 2013-05-06 | 1.285 | 984,275 | -60,326 | 0.11% | 1,264,800 |
| 2013-05-07 | 2013-05-03 | 1.285 | 1,044,601 | -9,526 | 0.12% | 1,342,319 |
| 2013-04-29 | 2013-04-25 | 1.191 | 1,054,127 | -330,208 | 0.12% | 1,254,960 |
| 2013-04-26 | 2013-04-24 | 1.191 | 1,384,335 | -38,101 | 0.16% | 1,648,080 |
| 2013-04-25 | 2013-04-23 | 1.209 | 1,422,436 | -641,366 | 0.17% | 1,720,320 |
| 2013-03-11 | 2013-03-07 | 0.907 | 2,063,802 | +22,225 | 0.24% | 1,872,000 |
| 2013-03-06 | 2013-03-04 | 0.917 | 2,041,577 | +3,175 | 0.24% | 1,871,130 |
| 2013-03-05 | 2013-03-01 | 0.926 | 2,038,402 | +996,976 | 0.24% | 1,887,480 |
| 2013-02-26 | 2013-02-22 | 0.917 | 1,041,426 | +400,060 | 0.12% | 954,480 |
| 2012-07-11 | 2012-07-09 | 0.704 | 641,366 | +39,039 | 0.07% | 451,694 |
| 2011-09-05 | 2011-09-01 | 0.714 | 602,327 | -149,090 | 0.08% | 430,260 |
| 2011-08-16 | 2011-08-12 | 1.010 | 751,417 | +100,189 | 0.09% | 758,907 |
| 2011-08-12 | 2011-08-10 | 0.998 | 651,228 | -129,212 | 0.09% | 650,160 |
| 2011-07-05 | 2011-06-30 | 1.080 | 780,440 | +258,424 | 0.11% | 842,580 |
| 2011-03-18 | 2011-03-16 | 1.033 | 522,016 | -909,653 | 0.08% | 539,340 |
| 2011-03-15 | 2011-03-11 | 0.952 | 1,431,669 | -630,554 | 0.21% | 1,362,840 |
| 2011-03-14 | 2011-03-10 | 0.952 | 2,062,223 | -775,272 | 0.30% | 1,963,080 |
| 2011-02-21 | 2011-02-17 | 1.184 | 2,837,495 | -516,848 | 0.41% | 3,359,880 |
| 2011-02-17 | 2011-02-15 | 1.161 | 3,354,343 | -284,266 | 0.48% | 3,894,000 |
| 2010-12-23 | 2010-12-21 | 1.254 | 3,638,609 | -129,212 | 0.52% | 4,561,920 |
| 2010-12-22 | 2010-12-20 | 1.184 | 3,767,821 | +129,212 | 0.54% | 4,461,480 |
| 2010-12-21 | 2010-12-17 | 1.254 | 3,638,609 | -242,918 | 0.52% | 4,561,920 |
| 2010-12-20 | 2010-12-16 | 1.300 | 3,881,527 | +98,201 | 0.56% | 5,046,720 |
| 2010-12-14 | 2010-12-10 | 1.393 | 3,783,326 | +131,796 | 0.55% | 5,270,400 |
| 2010-12-13 | 2010-12-09 | 1.439 | 3,651,530 | +12,921 | 0.53% | 5,256,360 |
| 2010-12-10 | 2010-12-08 | 1.463 | 3,638,609 | -142,133 | 0.52% | 5,322,240 |
| 2010-12-07 | 2010-12-03 | 1.463 | 3,780,742 | +5,168 | 0.55% | 5,530,140 |
| 2010-12-06 | 2010-12-02 | 1.463 | 3,775,574 | +284,267 | 0.54% | 5,522,581 |
| 2010-12-02 | 2010-11-30 | 1.532 | 3,491,307 | +7,752 | 0.50% | 5,349,960 |
| 2010-12-01 | 2010-11-29 | 1.556 | 3,483,555 | -723,587 | 0.50% | 5,418,961 |
| 2010-11-30 | 2010-11-26 | 1.486 | 4,207,142 | +54,269 | 0.61% | 6,251,521 |
| 2010-11-29 | 2010-11-25 | 1.579 | 4,152,873 | +28,427 | 0.60% | 6,556,561 |
| 2010-11-26 | 2010-11-24 | 1.463 | 4,124,446 | +41,348 | 0.59% | 6,032,880 |
| 2010-11-25 | 2010-11-23 | 1.439 | 4,083,098 | -87,864 | 0.59% | 5,877,600 |
| 2010-11-19 | 2010-11-17 | 1.463 | 4,170,962 | +206,739 | 0.60% | 6,100,920 |
| 2010-11-12 | 2010-11-10 | 1.532 | 3,964,223 | +113,706 | 0.57% | 6,074,640 |
| 2010-11-11 | 2010-11-09 | 1.556 | 3,850,517 | -38,763 | 0.56% | 5,989,801 |
| 2010-11-09 | 2010-11-05 | 1.416 | 3,889,280 | +25,842 | 0.56% | 5,508,300 |
| 2010-11-08 | 2010-11-04 | 1.393 | 3,863,438 | +51,685 | 0.56% | 5,382,000 |
| 2010-11-05 | 2010-11-03 | 1.393 | 3,811,753 | +129,212 | 0.55% | 5,310,000 |
| 2010-11-03 | 2010-11-01 | 1.370 | 3,682,541 | +465,163 | 0.53% | 5,044,500 |
| 2010-11-02 | 2010-10-29 | 1.393 | 3,217,378 | -124,043 | 0.46% | 4,482,000 |
| 2010-11-01 | 2010-10-28 | 1.416 | 3,341,421 | -51,685 | 0.48% | 4,732,379 |
| 2010-10-29 | 2010-10-27 | 1.463 | 3,393,106 | +273,929 | 0.49% | 4,963,140 |
| 2010-10-27 | 2010-10-25 | 1.416 | 3,119,177 | +129,212 | 0.45% | 4,417,620 |
| 2010-10-19 | 2010-10-15 | 1.300 | 2,989,965 | -82,695 | 0.43% | 3,887,520 |
| 2010-10-14 | 2010-10-12 | 1.370 | 3,072,660 | +38,763 | 0.44% | 4,209,059 |
| 2010-10-13 | 2010-10-11 | 1.323 | 3,033,897 | +178,313 | 0.44% | 4,015,080 |
| 2010-10-12 | 2010-10-08 | 1.370 | 2,855,584 | +103,369 | 0.41% | 3,911,699 |
| 2010-09-16 | 2010-09-14 | 1.439 | 2,752,215 | -186,065 | 0.40% | 3,961,800 |
| 2010-09-14 | 2010-09-10 | 1.277 | 2,938,280 | +292,019 | 0.42% | 3,752,100 |
| 2010-09-13 | 2010-09-09 | 1.161 | 2,646,261 | +775,272 | 0.38% | 3,072,000 |
| 2010-09-10 | 2010-09-08 | 1.149 | 1,870,989 | +307,524 | 0.27% | 2,150,280 |
| 2010-09-09 | 2010-09-07 | 1.207 | 1,563,465 | +25,843 | 0.23% | 1,887,600 |
| 2010-09-08 | 2010-09-06 | 1.184 | 1,537,622 | +51,684 | 0.22% | 1,820,700 |
| 2010-09-07 | 2010-09-03 | 1.207 | 1,485,938 | -191,233 | 0.21% | 1,794,001 |
| 2010-09-03 | 2010-09-01 | 1.149 | 1,677,171 | +5,168 | 0.24% | 1,927,530 |
| 2010-09-02 | 2010-08-31 | 1.138 | 1,672,003 | +155,055 | 0.24% | 1,902,180 |
| 2010-09-01 | 2010-08-30 | 1.126 | 1,516,948 | +113,706 | 0.22% | 1,708,169 |
| 2010-08-31 | 2010-08-27 | 1.161 | 1,403,242 | +72,359 | 0.20% | 1,629,000 |
| 2010-08-23 | 2010-08-19 | 1.215 | 1,330,883 | -11,406 | 0.19% | 1,617,120 |
| 2010-08-20 | 2010-08-18 | 1.215 | 1,342,289 | -30,221 | 0.20% | 1,630,980 |
| 2010-08-17 | 2010-08-13 | 1.191 | 1,372,510 | +5,037 | 0.20% | 1,635,000 |
| 2010-08-12 | 2010-08-10 | 1.179 | 1,367,473 | +5,037 | 0.20% | 1,612,710 |
| 2010-08-10 | 2010-08-06 | 1.239 | 1,362,436 | +15,110 | 0.20% | 1,687,920 |
| 2010-08-05 | 2010-08-03 | 1.310 | 1,347,326 | +5,037 | 0.20% | 1,765,500 |
| 2010-08-04 | 2010-08-02 | 1.239 | 1,342,289 | -17,629 | 0.20% | 1,662,960 |
| 2010-08-02 | 2010-07-29 | 1.179 | 1,359,918 | +5,037 | 0.20% | 1,603,800 |
| 2010-07-29 | 2010-07-27 | 1.167 | 1,354,881 | +7,555 | 0.20% | 1,581,720 |
| 2010-07-28 | 2010-07-26 | 1.167 | 1,347,326 | -168,731 | 0.20% | 1,572,900 |
| 2010-07-22 | 2010-07-20 | 1.120 | 1,516,057 | +377,755 | 0.22% | 1,697,640 |
| 2010-07-16 | 2010-07-14 | 1.191 | 1,138,302 | +35,257 | 0.17% | 1,356,000 |
| 2010-07-15 | 2010-07-13 | 1.179 | 1,103,045 | +12,592 | 0.16% | 1,300,861 |
| 2010-07-13 | 2010-07-09 | 1.191 | 1,090,453 | -224,134 | 0.16% | 1,299,000 |
| 2010-07-09 | 2010-07-07 | 1.120 | 1,314,587 | +5,036 | 0.19% | 1,472,040 |
| 2010-07-08 | 2010-07-06 | 1.144 | 1,309,551 | -108,289 | 0.19% | 1,497,600 |
| 2010-07-07 | 2010-07-05 | 1.072 | 1,417,840 | +163,693 | 0.21% | 1,520,100 |
| 2010-07-06 | 2010-07-02 | 1.108 | 1,254,147 | +98,217 | 0.19% | 1,389,421 |
| 2010-07-02 | 2010-06-29 | 1.191 | 1,155,930 | +32,739 | 0.17% | 1,377,000 |
| 2010-06-30 | 2010-06-28 | 1.239 | 1,123,191 | +27,702 | 0.17% | 1,391,519 |
| 2010-06-29 | 2010-06-25 | 1.310 | 1,095,489 | +5,036 | 0.16% | 1,435,499 |
| 2010-06-18 | 2010-06-15 | 1.429 | 1,090,453 | -110,808 | 0.16% | 1,558,800 |
| 2010-06-17 | 2010-06-14 | 1.334 | 1,201,261 | -440,714 | 0.18% | 1,602,720 |
| 2010-06-15 | 2010-06-11 | 1.215 | 1,641,975 | -125,918 | 0.24% | 1,995,120 |
| 2010-06-14 | 2010-06-10 | 1.167 | 1,767,893 | -125,919 | 0.26% | 2,063,880 |
| 2010-06-08 | 2010-06-04 | 1.191 | 1,893,812 | -264,428 | 0.28% | 2,256,000 |
| 2010-06-04 | 2010-06-02 | 1.132 | 2,158,240 | +12,592 | 0.32% | 2,442,450 |
| 2010-06-03 | 2010-06-01 | 1.144 | 2,145,648 | +2,518 | 0.32% | 2,453,760 |
| 2010-06-01 | 2010-05-28 | 1.167 | 2,143,130 | -2,518 | 0.32% | 2,501,940 |
| 2010-05-27 | 2010-05-25 | 1.132 | 2,145,648 | +234,208 | 0.32% | 2,428,200 |
| 2010-05-26 | 2010-05-24 | 1.239 | 1,911,440 | +7,555 | 0.28% | 2,368,080 |
| 2010-05-25 | 2010-05-20 | 1.287 | 1,903,885 | +2,518 | 0.28% | 2,449,440 |
| 2010-05-24 | 2010-05-19 | 1.334 | 1,901,367 | +125,919 | 0.28% | 2,536,800 |
| 2010-05-20 | 2010-05-18 | 1.358 | 1,775,448 | +125,918 | 0.26% | 2,411,099 |
| 2010-05-19 | 2010-05-17 | 1.406 | 1,649,530 | +251,837 | 0.24% | 2,318,700 |
| 2010-05-18 | 2010-05-14 | 1.501 | 1,397,693 | -538,931 | 0.21% | 2,097,899 |
| 2010-05-14 | 2010-05-12 | 1.310 | 1,936,624 | +2,519 | 0.29% | 2,537,700 |
| 2010-05-13 | 2010-05-11 | 1.334 | 1,934,105 | +45,330 | 0.29% | 2,580,479 |
| 2010-05-12 | 2010-05-10 | 1.382 | 1,888,775 | -251,837 | 0.28% | 2,610,000 |
| 2010-05-10 | 2010-05-06 | 1.287 | 2,140,612 | +234,209 | 0.32% | 2,754,001 |
| 2010-05-07 | 2010-05-05 | 1.406 | 1,906,403 | +125,918 | 0.28% | 2,679,779 |
| 2010-05-06 | 2010-05-04 | 1.501 | 1,780,485 | +135,992 | 0.26% | 2,672,460 |
| 2010-05-05 | 2010-05-03 | 1.549 | 1,644,493 | +123,400 | 0.24% | 2,546,699 |
| 2010-05-04 | 2010-04-30 | 1.572 | 1,521,093 | +35,257 | 0.23% | 2,391,839 |
| 2010-04-30 | 2010-04-28 | 1.596 | 1,485,836 | -193,914 | 0.22% | 2,371,800 |
| 2010-04-29 | 2010-04-27 | 1.549 | 1,679,750 | +168,730 | 0.25% | 2,601,299 |
| 2010-04-28 | 2010-04-26 | 1.572 | 1,511,020 | +88,143 | 0.22% | 2,376,000 |
| 2010-04-27 | 2010-04-23 | 1.620 | 1,422,877 | +35,257 | 0.21% | 2,305,200 |
| 2010-04-26 | 2010-04-22 | 1.668 | 1,387,620 | +216,580 | 0.21% | 2,314,200 |
| 2010-04-23 | 2010-04-21 | 1.787 | 1,171,040 | -88,143 | 0.17% | 2,092,499 |
| 2010-04-22 | 2010-04-20 | 1.715 | 1,259,183 | -254,355 | 0.19% | 2,160,000 |
| 2010-04-21 | 2010-04-19 | 1.525 | 1,513,538 | +377,755 | 0.22% | 2,307,840 |
| 2010-04-20 | 2010-04-16 | 1.668 | 1,135,783 | -103,253 | 0.17% | 1,894,200 |
| 2010-04-15 | 2010-04-13 | 1.501 | 1,239,036 | -513,747 | 0.18% | 1,859,760 |
| 2010-04-09 | 2010-04-07 | 1.287 | 1,752,783 | +70,514 | 0.26% | 2,255,040 |
| 2010-04-08 | 2010-04-01 | 1.310 | 1,682,269 | +100,735 | 0.25% | 2,204,400 |
| 2010-04-07 | 2010-03-31 | 1.263 | 1,581,534 | -32,739 | 0.23% | 1,997,040 |
| 2010-03-30 | 2010-03-26 | 1.358 | 1,614,273 | -188,877 | 0.24% | 2,192,220 |
| 2010-03-25 | 2010-03-23 | 1.239 | 1,803,150 | +188,877 | 0.27% | 2,233,919 |
| 2010-03-24 | 2010-03-22 | 1.287 | 1,614,273 | +161,176 | 0.24% | 2,076,840 |
| 2010-03-22 | 2010-03-18 | 1.310 | 1,453,097 | -125,919 | 0.22% | 1,904,099 |
| 2010-03-19 | 2010-03-17 | 1.191 | 1,579,016 | +282,057 | 0.23% | 1,881,000 |
| 2010-03-18 | 2010-03-16 | 1.191 | 1,296,959 | -191,396 | 0.19% | 1,545,000 |
| 2010-03-17 | 2010-03-15 | 1.024 | 1,488,355 | +629,592 | 0.22% | 1,524,780 |
| 2010-03-16 | 2010-03-12 | 0.977 | 858,763 | +141,029 | 0.13% | 838,860 |
| 2010-03-15 | 2010-03-11 | 0.989 | 717,734 | +591,816 | 0.11% | 709,650 |
| 2010-03-12 | 2010-03-10 | 0.989 | 125,918 | +125,918 | 0.02% | 124,500 |
| 2009-12-15 | 2009-12-11 | 1.001 | 0 | -118,363 | ||
| 2009-12-14 | 2009-12-10 | 1.001 | 118,363 | -133,474 | 0.02% | 118,440 |
| 2009-12-08 | 2009-12-04 | 0.953 | 251,837 | -881,428 | 0.04% | 240,000 |
| 2009-12-03 | 2009-12-01 | 0.846 | 1,133,265 | -88,143 | 0.17% | 958,500 |
| 2009-11-27 | 2009-11-25 | 0.810 | 1,221,408 | -135,992 | 0.18% | 989,400 |
| 2009-11-25 | 2009-11-23 | 0.691 | 1,357,400 | +214,062 | 0.20% | 937,860 |
| 2009-11-24 | 2009-11-20 | 0.715 | 1,143,338 | +168,730 | 0.17% | 817,200 |
| 2009-11-17 | 2009-11-13 | 0.774 | 974,608 | -80,588 | 0.14% | 754,650 |
| 2009-11-10 | 2009-11-06 | 0.715 | 1,055,196 | -45,330 | 0.16% | 754,200 |
| 2009-11-09 | 2009-11-05 | 0.715 | 1,100,526 | +32,739 | 0.16% | 786,600 |
| 2009-11-03 | 2009-10-30 | 0.727 | 1,067,787 | +186,359 | 0.16% | 775,920 |
| 2009-11-02 | 2009-10-29 | 0.643 | 881,428 | -377,755 | 0.13% | 567,000 |
| 2009-10-20 | 2009-10-16 | 0.596 | 1,259,183 | -327,388 | 0.19% | 750,000 |
| 2009-09-30 | 2009-09-28 | 0.493 | 1,586,571 | +251,837 | 0.24% | 782,460 |
| 2009-08-31 | 2009-08-27 | 0.538 | 1,334,734 | -75,551 | 0.20% | 718,680 |
| 2009-08-26 | 2009-08-24 | 0.524 | 1,410,285 | -554,041 | 0.21% | 739,200 |
| 2009-08-21 | 2009-08-19 | 0.563 | 1,964,326 | +86,155 | 0.29% | 1,106,198 |
| 2009-08-20 | 2009-08-18 | 0.568 | 1,878,171 | +313,028 | 0.29% | 1,067,040 |
| 2009-08-19 | 2009-08-17 | 0.571 | 1,565,143 | +192,633 | 0.24% | 893,100 |
| 2009-08-18 | 2009-08-14 | 0.588 | 1,372,510 | +96,317 | 0.21% | 807,120 |
| 2009-08-17 | 2009-08-13 | 0.591 | 1,276,193 | -240,791 | 0.20% | 753,660 |
| 2009-08-14 | 2009-08-12 | 0.593 | 1,516,984 | +240,791 | 0.24% | 899,640 |
| 2009-08-05 | 2009-08-03 | 0.558 | 1,276,193 | +1,276,193 | 0.20% | 712,320 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy