History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-10-13 | 2025-10-09 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-10-10 | 2025-10-08 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-10-09 | 2025-10-06 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-10-08 | 2025-10-03 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-10-06 | 2025-10-02 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-10-03 | 2025-09-30 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-10-02 | 2025-09-29 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-09-30 | 2025-09-26 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-09-29 | 2025-09-25 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-09-26 | 2025-09-24 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-09-25 | 2025-09-23 | 0.282 | 24,000 | +0 | 0.00% | 6,756 |
| 2025-09-24 | 2025-09-22 | 0.282 | 24,000 | +129 | 0.00% | 6,756 |
| 2025-09-23 | 2025-09-19 | 0.282 | 23,871 | +0 | 0.00% | 6,720 |
| 2025-09-22 | 2025-09-18 | 0.282 | 23,871 | +0 | 0.00% | 6,720 |
| 2025-09-19 | 2025-09-17 | 0.276 | 23,871 | +0 | 0.00% | 6,600 |
| 2025-09-18 | 2025-09-16 | 0.287 | 23,871 | +0 | 0.00% | 6,840 |
| 2025-09-17 | 2025-09-15 | 0.282 | 23,871 | +0 | 0.00% | 6,720 |
| 2025-09-16 | 2025-09-12 | 0.271 | 23,871 | +0 | 0.00% | 6,480 |
| 2025-09-15 | 2025-09-11 | 0.282 | 23,871 | +0 | 0.00% | 6,720 |
| 2025-09-12 | 2025-09-10 | 0.276 | 23,871 | +0 | 0.00% | 6,600 |
| 2025-09-11 | 2025-09-09 | 0.276 | 23,871 | +0 | 0.00% | 6,600 |
| 2025-09-10 | 2025-09-08 | 0.276 | 23,871 | +0 | 0.00% | 6,600 |
| 2025-09-09 | 2025-09-05 | 0.276 | 23,871 | +0 | 0.00% | 6,600 |
| 2025-09-08 | 2025-09-04 | 0.271 | 23,871 | +0 | 0.00% | 6,480 |
| 2025-09-05 | 2025-09-03 | 0.276 | 23,871 | +0 | 0.00% | 6,600 |
| 2025-09-04 | 2025-09-02 | 0.276 | 23,871 | +0 | 0.00% | 6,600 |
| 2025-09-03 | 2025-09-01 | 0.240 | 23,871 | +0 | 0.00% | 5,736 |
| 2025-09-02 | 2025-08-29 | 0.237 | 23,871 | +0 | 0.00% | 5,664 |
| 2025-09-01 | 2025-08-28 | 0.246 | 23,871 | +0 | 0.00% | 5,880 |
| 2025-08-29 | 2025-08-27 | 0.256 | 23,871 | +0 | 0.00% | 6,120 |
| 2025-08-28 | 2025-08-26 | 0.251 | 23,871 | +0 | 0.00% | 6,000 |
| 2025-08-27 | 2025-08-25 | 0.251 | 23,871 | +0 | 0.00% | 6,000 |
| 2025-08-26 | 2025-08-22 | 0.261 | 23,871 | +0 | 0.00% | 6,240 |
| 2025-08-25 | 2025-08-21 | 0.256 | 23,871 | +0 | 0.00% | 6,120 |
| 2025-08-22 | 2025-08-20 | 0.256 | 23,871 | +0 | 0.00% | 6,120 |
| 2025-08-21 | 2025-08-19 | 0.256 | 23,871 | +0 | 0.00% | 6,120 |
| 2025-08-20 | 2025-08-18 | 0.256 | 23,871 | +0 | 0.00% | 6,120 |
| 2025-08-19 | 2025-08-15 | 0.256 | 23,871 | +0 | 0.00% | 6,120 |
| 2025-08-18 | 2025-08-14 | 0.256 | 23,871 | +0 | 0.00% | 6,120 |
| 2025-08-15 | 2025-08-13 | 0.256 | 23,871 | +0 | 0.00% | 6,120 |
| 2025-08-14 | 2025-08-12 | 0.256 | 23,871 | +0 | 0.00% | 6,120 |
| 2025-08-13 | 2025-08-11 | 0.247 | 23,871 | +0 | 0.00% | 5,904 |
| 2025-08-12 | 2025-08-08 | 0.251 | 23,871 | +0 | 0.00% | 6,000 |
| 2025-08-11 | 2025-08-07 | 0.251 | 23,871 | +0 | 0.00% | 6,000 |
| 2025-08-08 | 2025-08-06 | 0.256 | 23,871 | +0 | 0.00% | 6,120 |
| 2025-08-07 | 2025-08-05 | 0.256 | 23,871 | +0 | 0.00% | 6,120 |
| 2025-08-06 | 2025-08-04 | 0.256 | 23,871 | +0 | 0.00% | 6,120 |
| 2025-08-05 | 2025-08-01 | 0.251 | 23,871 | +0 | 0.00% | 6,000 |
| 2025-08-04 | 2025-07-31 | 0.254 | 23,871 | +0 | 0.00% | 6,073 |
| 2025-08-01 | 2025-07-30 | 0.250 | 23,871 | +383 | 0.00% | 5,976 |
| 2025-07-31 | 2025-07-29 | 0.266 | 23,488 | +0 | 0.00% | 6,240 |
| 2025-07-30 | 2025-07-28 | 0.276 | 23,488 | +0 | 0.00% | 6,480 |
| 2025-07-29 | 2025-07-25 | 0.281 | 23,488 | +0 | 0.00% | 6,600 |
| 2025-07-28 | 2025-07-24 | 0.286 | 23,488 | +0 | 0.00% | 6,720 |
| 2025-07-25 | 2025-07-23 | 0.281 | 23,488 | +0 | 0.00% | 6,600 |
| 2025-07-24 | 2025-07-22 | 0.276 | 23,488 | +0 | 0.00% | 6,480 |
| 2025-07-23 | 2025-07-21 | 0.281 | 23,488 | +0 | 0.00% | 6,600 |
| 2025-07-22 | 2025-07-18 | 0.296 | 23,488 | +0 | 0.00% | 6,960 |
| 2025-07-21 | 2025-07-17 | 0.296 | 23,488 | +0 | 0.00% | 6,960 |
| 2025-07-18 | 2025-07-16 | 0.307 | 23,488 | +0 | 0.00% | 7,200 |
| 2025-07-17 | 2025-07-15 | 0.301 | 23,488 | +0 | 0.00% | 7,080 |
| 2025-07-16 | 2025-07-14 | 0.307 | 23,488 | +0 | 0.00% | 7,200 |
| 2025-07-15 | 2025-07-11 | 0.307 | 23,488 | +0 | 0.00% | 7,200 |
| 2025-07-14 | 2025-07-10 | 0.307 | 23,488 | +0 | 0.00% | 7,200 |
| 2025-07-11 | 2025-07-09 | 0.296 | 23,488 | +0 | 0.00% | 6,960 |
| 2025-07-10 | 2025-07-08 | 0.307 | 23,488 | +0 | 0.00% | 7,200 |
| 2025-07-09 | 2025-07-07 | 0.312 | 23,488 | +0 | 0.00% | 7,320 |
| 2025-07-08 | 2025-07-04 | 0.301 | 23,488 | +0 | 0.00% | 7,080 |
| 2025-07-07 | 2025-07-03 | 0.301 | 23,488 | +0 | 0.00% | 7,080 |
| 2025-07-04 | 2025-07-02 | 0.301 | 23,488 | +0 | 0.00% | 7,080 |
| 2025-07-03 | 2025-06-30 | 0.301 | 23,488 | +0 | 0.00% | 7,080 |
| 2025-07-02 | 2025-06-27 | 0.301 | 23,488 | +0 | 0.00% | 7,080 |
| 2025-06-30 | 2025-06-26 | 0.296 | 23,488 | +0 | 0.00% | 6,960 |
| 2025-06-27 | 2025-06-25 | 0.296 | 23,488 | +0 | 0.00% | 6,960 |
| 2025-06-26 | 2025-06-24 | 0.301 | 23,488 | +0 | 0.00% | 7,080 |
| 2025-06-25 | 2025-06-23 | 0.286 | 23,488 | +0 | 0.00% | 6,720 |
| 2025-06-24 | 2025-06-20 | 0.286 | 23,488 | +0 | 0.00% | 6,720 |
| 2025-06-23 | 2025-06-19 | 0.291 | 23,488 | +0 | 0.00% | 6,840 |
| 2025-06-20 | 2025-06-18 | 0.291 | 23,488 | +0 | 0.00% | 6,840 |
| 2025-06-19 | 2025-06-17 | 0.301 | 23,488 | +0 | 0.00% | 7,080 |
| 2025-06-18 | 2025-06-16 | 0.307 | 23,488 | +0 | 0.00% | 7,200 |
| 2025-06-17 | 2025-06-13 | 0.307 | 23,488 | +0 | 0.00% | 7,200 |
| 2025-06-16 | 2025-06-12 | 0.307 | 23,488 | +0 | 0.00% | 7,200 |
| 2025-06-13 | 2025-06-11 | 0.307 | 23,488 | +0 | 0.00% | 7,200 |
| 2025-06-12 | 2025-06-10 | 0.312 | 23,488 | +0 | 0.00% | 7,320 |
| 2025-06-11 | 2025-06-09 | 0.317 | 23,488 | +0 | 0.00% | 7,440 |
| 2025-06-10 | 2025-06-06 | 0.301 | 23,488 | +0 | 0.00% | 7,080 |
| 2025-06-09 | 2025-06-05 | 0.307 | 23,488 | +0 | 0.00% | 7,200 |
| 2025-06-06 | 2025-06-04 | 0.307 | 23,488 | +0 | 0.00% | 7,200 |
| 2025-06-05 | 2025-06-03 | 0.312 | 23,488 | +0 | 0.00% | 7,320 |
| 2025-06-04 | 2025-06-02 | 0.307 | 23,488 | +0 | 0.00% | 7,200 |
| 2025-06-03 | 2025-05-30 | 0.301 | 23,488 | +0 | 0.00% | 7,080 |
| 2025-06-02 | 2025-05-29 | 0.301 | 23,488 | +0 | 0.00% | 7,080 |
| 2025-05-30 | 2025-05-28 | 0.301 | 23,488 | +0 | 0.00% | 7,080 |
| 2025-05-29 | 2025-05-27 | 0.301 | 23,488 | +0 | 0.00% | 7,080 |
| 2025-05-28 | 2025-05-26 | 0.301 | 23,488 | +0 | 0.00% | 7,080 |
| 2025-05-27 | 2025-05-23 | 0.296 | 23,488 | +0 | 0.00% | 6,960 |
| 2025-05-26 | 2025-05-22 | 0.301 | 23,488 | +0 | 0.00% | 7,080 |
| 2025-05-23 | 2025-05-21 | 0.301 | 23,488 | +0 | 0.00% | 7,080 |
| 2025-05-22 | 2025-05-20 | 0.307 | 23,488 | +0 | 0.00% | 7,200 |
| 2025-05-21 | 2025-05-19 | 0.307 | 23,488 | +0 | 0.00% | 7,200 |
| 2025-05-20 | 2025-05-16 | 0.312 | 23,488 | +0 | 0.00% | 7,320 |
| 2025-05-19 | 2025-05-15 | 0.312 | 23,488 | +0 | 0.00% | 7,320 |
| 2025-05-16 | 2025-05-14 | 0.312 | 23,488 | +0 | 0.00% | 7,320 |
| 2025-05-15 | 2025-05-13 | 0.312 | 23,488 | +0 | 0.00% | 7,320 |
| 2025-05-14 | 2025-05-12 | 0.317 | 23,488 | +0 | 0.00% | 7,440 |
| 2025-05-13 | 2025-05-09 | 0.317 | 23,488 | +0 | 0.00% | 7,440 |
| 2025-05-12 | 2025-05-08 | 0.307 | 23,488 | +0 | 0.00% | 7,200 |
| 2025-05-09 | 2025-05-07 | 0.301 | 23,488 | +0 | 0.00% | 7,080 |
| 2025-05-08 | 2025-05-06 | 0.301 | 23,488 | +0 | 0.00% | 7,080 |
| 2025-05-07 | 2025-05-02 | 0.307 | 23,488 | +0 | 0.00% | 7,200 |
| 2025-05-06 | 2025-04-30 | 0.296 | 23,488 | +0 | 0.00% | 6,960 |
| 2025-05-02 | 2025-04-29 | 0.296 | 23,488 | +0 | 0.00% | 6,960 |
| 2025-04-30 | 2025-04-28 | 0.296 | 23,488 | +0 | 0.00% | 6,960 |
| 2025-04-29 | 2025-04-25 | 0.301 | 23,488 | +0 | 0.00% | 7,080 |
| 2025-04-28 | 2025-04-24 | 0.291 | 23,488 | +0 | 0.00% | 6,840 |
| 2025-04-25 | 2025-04-23 | 0.291 | 23,488 | +0 | 0.00% | 6,840 |
| 2025-04-24 | 2025-04-22 | 0.301 | 23,488 | +0 | 0.00% | 7,080 |
| 2025-04-23 | 2025-04-17 | 0.301 | 23,488 | +0 | 0.00% | 7,080 |
| 2025-04-22 | 2025-04-16 | 0.291 | 23,488 | +0 | 0.00% | 6,840 |
| 2025-04-17 | 2025-04-15 | 0.286 | 23,488 | +0 | 0.00% | 6,720 |
| 2025-04-16 | 2025-04-14 | 0.286 | 23,488 | +0 | 0.00% | 6,720 |
| 2025-04-15 | 2025-04-11 | 0.286 | 23,488 | +0 | 0.00% | 6,720 |
| 2025-04-14 | 2025-04-10 | 0.291 | 23,488 | +0 | 0.00% | 6,840 |
| 2025-04-11 | 2025-04-09 | 0.276 | 23,488 | +0 | 0.00% | 6,480 |
| 2025-04-10 | 2025-04-08 | 0.252 | 23,488 | +0 | 0.00% | 5,928 |
| 2025-04-09 | 2025-04-07 | 0.229 | 23,488 | +0 | 0.00% | 5,376 |
| 2025-04-08 | 2025-04-03 | 0.250 | 23,488 | +0 | 0.00% | 5,880 |
| 2025-04-07 | 2025-04-02 | 0.266 | 23,488 | +0 | 0.00% | 6,240 |
| 2025-04-03 | 2025-04-01 | 0.266 | 23,488 | +0 | 0.00% | 6,240 |
| 2025-04-02 | 2025-03-31 | 0.261 | 23,488 | +0 | 0.00% | 6,120 |
| 2025-04-01 | 2025-03-28 | 0.271 | 23,488 | +0 | 0.00% | 6,360 |
| 2025-03-31 | 2025-03-27 | 0.271 | 23,488 | +0 | 0.00% | 6,360 |
| 2025-03-28 | 2025-03-26 | 0.281 | 23,488 | +0 | 0.00% | 6,600 |
| 2025-03-27 | 2025-03-25 | 0.276 | 23,488 | +0 | 0.00% | 6,480 |
| 2025-03-26 | 2025-03-24 | 0.276 | 23,488 | +0 | 0.00% | 6,480 |
| 2025-03-25 | 2025-03-21 | 0.266 | 23,488 | +0 | 0.00% | 6,240 |
| 2025-03-24 | 2025-03-20 | 0.271 | 23,488 | +0 | 0.00% | 6,360 |
| 2025-03-21 | 2025-03-19 | 0.281 | 23,488 | +0 | 0.00% | 6,600 |
| 2025-03-20 | 2025-03-18 | 0.276 | 23,488 | +0 | 0.00% | 6,480 |
| 2025-03-19 | 2025-03-17 | 0.276 | 23,488 | +0 | 0.00% | 6,480 |
| 2025-03-18 | 2025-03-14 | 0.276 | 23,488 | +0 | 0.00% | 6,480 |
| 2025-03-17 | 2025-03-13 | 0.276 | 23,488 | +0 | 0.00% | 6,480 |
| 2025-03-14 | 2025-03-12 | 0.271 | 23,488 | +0 | 0.00% | 6,360 |
| 2025-03-13 | 2025-03-11 | 0.281 | 23,488 | +0 | 0.00% | 6,600 |
| 2025-03-12 | 2025-03-10 | 0.276 | 23,488 | +0 | 0.00% | 6,480 |
| 2025-03-11 | 2025-03-07 | 0.286 | 23,488 | +0 | 0.00% | 6,720 |
| 2025-03-10 | 2025-03-06 | 0.286 | 23,488 | +0 | 0.00% | 6,720 |
| 2025-03-07 | 2025-03-05 | 0.286 | 23,488 | +0 | 0.00% | 6,720 |
| 2025-03-06 | 2025-03-04 | 0.286 | 23,488 | +0 | 0.00% | 6,720 |
| 2025-03-05 | 2025-03-03 | 0.286 | 23,488 | +0 | 0.00% | 6,720 |
| 2025-03-04 | 2025-02-28 | 0.286 | 23,488 | +0 | 0.00% | 6,720 |
| 2025-03-03 | 2025-02-27 | 0.276 | 23,488 | +0 | 0.00% | 6,480 |
| 2025-02-28 | 2025-02-26 | 0.281 | 23,488 | +0 | 0.00% | 6,600 |
| 2025-02-27 | 2025-02-25 | 0.276 | 23,488 | +0 | 0.00% | 6,480 |
| 2025-02-26 | 2025-02-24 | 0.271 | 23,488 | +0 | 0.00% | 6,360 |
| 2025-02-25 | 2025-02-21 | 0.276 | 23,488 | +0 | 0.00% | 6,480 |
| 2025-02-24 | 2025-02-20 | 0.281 | 23,488 | +0 | 0.00% | 6,600 |
| 2025-02-21 | 2025-02-19 | 0.291 | 23,488 | +0 | 0.00% | 6,840 |
| 2025-02-20 | 2025-02-18 | 0.291 | 23,488 | +0 | 0.00% | 6,840 |
| 2025-02-19 | 2025-02-17 | 0.296 | 23,488 | +0 | 0.00% | 6,960 |
| 2025-02-18 | 2025-02-14 | 0.296 | 23,488 | +0 | 0.00% | 6,960 |
| 2025-02-17 | 2025-02-13 | 0.281 | 23,488 | +0 | 0.00% | 6,600 |
| 2025-02-14 | 2025-02-12 | 0.255 | 23,488 | +0 | 0.00% | 6,000 |
| 2025-02-13 | 2025-02-11 | 0.271 | 23,488 | +0 | 0.00% | 6,360 |
| 2025-02-12 | 2025-02-10 | 0.286 | 23,488 | +0 | 0.00% | 6,720 |
| 2025-02-11 | 2025-02-07 | 0.301 | 23,488 | +0 | 0.00% | 7,080 |
| 2025-02-10 | 2025-02-06 | 0.307 | 23,488 | +0 | 0.00% | 7,200 |
| 2025-02-07 | 2025-02-05 | 0.307 | 23,488 | +0 | 0.00% | 7,200 |
| 2025-02-06 | 2025-02-04 | 0.307 | 23,488 | +0 | 0.00% | 7,200 |
| 2025-02-05 | 2025-02-03 | 0.307 | 23,488 | +0 | 0.00% | 7,200 |
| 2025-02-04 | 2025-01-28 | 0.307 | 23,488 | +0 | 0.00% | 7,200 |
| 2025-02-03 | 2025-01-24 | 0.307 | 23,488 | +0 | 0.00% | 7,200 |
| 2025-01-27 | 2025-01-23 | 0.296 | 23,488 | +0 | 0.00% | 6,960 |
| 2025-01-24 | 2025-01-22 | 0.296 | 23,488 | +0 | 0.00% | 6,960 |
| 2025-01-23 | 2025-01-21 | 0.296 | 23,488 | +0 | 0.00% | 6,960 |
| 2025-01-22 | 2025-01-20 | 0.296 | 23,488 | +0 | 0.00% | 6,960 |
| 2025-01-21 | 2025-01-17 | 0.296 | 23,488 | +0 | 0.00% | 6,960 |
| 2025-01-20 | 2025-01-16 | 0.296 | 23,488 | +0 | 0.00% | 6,960 |
| 2025-01-17 | 2025-01-15 | 0.296 | 23,488 | +0 | 0.00% | 6,960 |
| 2025-01-16 | 2025-01-14 | 0.291 | 23,488 | +0 | 0.00% | 6,840 |
| 2025-01-15 | 2025-01-13 | 0.291 | 23,488 | +0 | 0.00% | 6,840 |
| 2025-01-14 | 2025-01-10 | 0.291 | 23,488 | +0 | 0.00% | 6,840 |
| 2025-01-13 | 2025-01-09 | 0.291 | 23,488 | +0 | 0.00% | 6,840 |
| 2025-01-10 | 2025-01-08 | 0.301 | 23,488 | +0 | 0.00% | 7,080 |
| 2025-01-09 | 2025-01-07 | 0.312 | 23,488 | +0 | 0.00% | 7,320 |
| 2025-01-08 | 2025-01-06 | 0.307 | 23,488 | +0 | 0.00% | 7,200 |
| 2025-01-07 | 2025-01-03 | 0.307 | 23,488 | +0 | 0.00% | 7,200 |
| 2025-01-06 | 2025-01-02 | 0.296 | 23,488 | +0 | 0.00% | 6,960 |
| 2025-01-03 | 2024-12-31 | 0.296 | 23,488 | +0 | 0.00% | 6,960 |
| 2025-01-02 | 2024-12-27 | 0.301 | 23,488 | +0 | 0.00% | 7,080 |
| 2024-12-30 | 2024-12-24 | 0.307 | 23,488 | +0 | 0.00% | 7,200 |
| 2024-12-27 | 2024-12-20 | 0.296 | 23,488 | +0 | 0.00% | 6,960 |
| 2024-12-23 | 2024-12-19 | 0.286 | 23,488 | +0 | 0.00% | 6,720 |
| 2024-12-20 | 2024-12-18 | 0.276 | 23,488 | +0 | 0.00% | 6,480 |
| 2024-12-19 | 2024-12-17 | 0.261 | 23,488 | +0 | 0.00% | 6,120 |
| 2024-12-18 | 2024-12-16 | 0.286 | 23,488 | +0 | 0.00% | 6,720 |
| 2024-12-17 | 2024-12-13 | 0.286 | 23,488 | +0 | 0.00% | 6,720 |
| 2024-12-16 | 2024-12-12 | 0.286 | 23,488 | +0 | 0.00% | 6,720 |
| 2024-12-13 | 2024-12-11 | 0.286 | 23,488 | +0 | 0.00% | 6,720 |
| 2024-12-12 | 2024-12-10 | 0.286 | 23,488 | +0 | 0.00% | 6,720 |
| 2024-12-11 | 2024-12-09 | 0.296 | 23,488 | +0 | 0.00% | 6,960 |
| 2024-12-10 | 2024-12-06 | 0.271 | 23,488 | +0 | 0.00% | 6,360 |
| 2024-12-09 | 2024-12-05 | 0.271 | 23,488 | +0 | 0.00% | 6,360 |
| 2024-12-06 | 2024-12-04 | 0.271 | 23,488 | +0 | 0.00% | 6,360 |
| 2024-12-05 | 2024-12-03 | 0.271 | 23,488 | +0 | 0.00% | 6,360 |
| 2024-12-04 | 2024-12-02 | 0.250 | 23,488 | +0 | 0.00% | 5,880 |
| 2024-12-03 | 2024-11-29 | 0.252 | 23,488 | +0 | 0.00% | 5,928 |
| 2024-12-02 | 2024-11-28 | 0.252 | 23,488 | +0 | 0.00% | 5,928 |
| 2024-11-29 | 2024-11-27 | 0.255 | 23,488 | +0 | 0.00% | 6,000 |
| 2024-11-28 | 2024-11-26 | 0.255 | 23,488 | +0 | 0.00% | 6,000 |
| 2024-11-27 | 2024-11-25 | 0.261 | 23,488 | +0 | 0.00% | 6,120 |
| 2024-11-26 | 2024-11-22 | 0.255 | 23,488 | +0 | 0.00% | 6,000 |
| 2024-11-25 | 2024-11-21 | 0.261 | 23,488 | +0 | 0.00% | 6,120 |
| 2024-11-22 | 2024-11-20 | 0.261 | 23,488 | +0 | 0.00% | 6,120 |
| 2024-11-21 | 2024-11-19 | 0.261 | 23,488 | +0 | 0.00% | 6,120 |
| 2024-11-20 | 2024-11-18 | 0.261 | 23,488 | +0 | 0.00% | 6,120 |
| 2024-11-19 | 2024-11-15 | 0.261 | 23,488 | +0 | 0.00% | 6,120 |
| 2024-11-18 | 2024-11-14 | 0.261 | 23,488 | +0 | 0.00% | 6,120 |
| 2024-11-15 | 2024-11-13 | 0.261 | 23,488 | +0 | 0.00% | 6,120 |
| 2024-11-14 | 2024-11-12 | 0.266 | 23,488 | +0 | 0.00% | 6,240 |
| 2024-11-13 | 2024-11-11 | 0.266 | 23,488 | +0 | 0.00% | 6,240 |
| 2024-11-12 | 2024-11-08 | 0.271 | 23,488 | +0 | 0.00% | 6,360 |
| 2024-11-11 | 2024-11-07 | 0.271 | 23,488 | +0 | 0.00% | 6,360 |
| 2024-11-08 | 2024-11-06 | 0.250 | 23,488 | +0 | 0.00% | 5,880 |
| 2024-11-07 | 2024-11-05 | 0.250 | 23,488 | +0 | 0.00% | 5,880 |
| 2024-11-06 | 2024-11-04 | 0.242 | 23,488 | +0 | 0.00% | 5,688 |
| 2024-11-05 | 2024-11-01 | 0.237 | 23,488 | +0 | 0.00% | 5,568 |
| 2024-11-04 | 2024-10-31 | 0.240 | 23,488 | +0 | 0.00% | 5,640 |
| 2024-11-01 | 2024-10-30 | 0.228 | 23,488 | +0 | 0.00% | 5,352 |
| 2024-10-31 | 2024-10-29 | 0.229 | 23,488 | +0 | 0.00% | 5,376 |
| 2024-10-30 | 2024-10-28 | 0.233 | 23,488 | +0 | 0.00% | 5,472 |
| 2024-10-29 | 2024-10-25 | 0.241 | 23,488 | +0 | 0.00% | 5,664 |
| 2024-10-28 | 2024-10-24 | 0.236 | 23,488 | +0 | 0.00% | 5,544 |
| 2024-10-25 | 2024-10-23 | 0.230 | 23,488 | +0 | 0.00% | 5,400 |
| 2024-10-24 | 2024-10-22 | 0.222 | 23,488 | +0 | 0.00% | 5,208 |
| 2024-10-23 | 2024-10-21 | 0.223 | 23,488 | +0 | 0.00% | 5,232 |
| 2024-10-22 | 2024-10-18 | 0.220 | 23,488 | +0 | 0.00% | 5,160 |
| 2024-10-21 | 2024-10-17 | 0.213 | 23,488 | +0 | 0.00% | 4,992 |
| 2024-10-18 | 2024-10-16 | 0.214 | 23,488 | +0 | 0.00% | 5,016 |
| 2024-10-17 | 2024-10-15 | 0.219 | 23,488 | +0 | 0.00% | 5,136 |
| 2024-10-16 | 2024-10-14 | 0.218 | 23,488 | +0 | 0.00% | 5,112 |
| 2024-10-15 | 2024-10-10 | 0.225 | 23,488 | +0 | 0.00% | 5,280 |
| 2024-10-14 | 2024-10-09 | 0.221 | 23,488 | +0 | 0.00% | 5,184 |
| 2024-10-10 | 2024-10-08 | 0.215 | 23,488 | +0 | 0.00% | 5,040 |
| 2024-10-09 | 2024-10-07 | 0.224 | 23,488 | +0 | 0.00% | 5,256 |
| 2024-10-08 | 2024-10-04 | 0.220 | 23,488 | +0 | 0.00% | 5,160 |
| 2024-10-07 | 2024-10-03 | 0.219 | 23,488 | +0 | 0.00% | 5,136 |
| 2024-10-04 | 2024-10-02 | 0.229 | 23,488 | +0 | 0.00% | 5,376 |
| 2024-10-03 | 2024-09-30 | 0.215 | 23,488 | +0 | 0.00% | 5,040 |
| 2024-10-02 | 2024-09-27 | 0.202 | 23,488 | +0 | 0.00% | 4,752 |
| 2024-09-30 | 2024-09-26 | 0.208 | 23,488 | +0 | 0.00% | 4,896 |
| 2024-09-27 | 2024-09-25 | 0.205 | 23,488 | +0 | 0.00% | 4,824 |
| 2024-09-26 | 2024-09-24 | 0.206 | 23,488 | +0 | 0.00% | 4,848 |
| 2024-09-25 | 2024-09-23 | 0.209 | 23,488 | +0 | 0.00% | 4,920 |
| 2024-09-24 | 2024-09-20 | 0.204 | 23,488 | +0 | 0.00% | 4,800 |
| 2024-09-23 | 2024-09-19 | 0.208 | 23,488 | +0 | 0.00% | 4,896 |
| 2024-09-20 | 2024-09-17 | 0.201 | 23,488 | +0 | 0.00% | 4,728 |
| 2024-09-19 | 2024-09-16 | 0.202 | 23,488 | +0 | 0.00% | 4,752 |
| 2024-09-17 | 2024-09-13 | 0.201 | 23,488 | +0 | 0.00% | 4,728 |
| 2024-09-16 | 2024-09-12 | 0.194 | 23,488 | +0 | 0.00% | 4,560 |
| 2024-09-13 | 2024-09-11 | 0.196 | 23,488 | +0 | 0.00% | 4,608 |
| 2024-09-12 | 2024-09-10 | 0.183 | 23,488 | +0 | 0.00% | 4,296 |
| 2024-09-11 | 2024-09-09 | 0.189 | 23,488 | +0 | 0.00% | 4,440 |
| 2024-09-10 | 2024-09-05 | 0.189 | 23,488 | +0 | 0.00% | 4,440 |
| 2024-09-09 | 2024-09-04 | 0.184 | 23,488 | +0 | 0.00% | 4,320 |
| 2024-09-05 | 2024-09-03 | 0.187 | 23,488 | +0 | 0.00% | 4,392 |
| 2024-09-04 | 2024-09-02 | 0.179 | 23,488 | +0 | 0.00% | 4,200 |
| 2024-09-03 | 2024-08-30 | 0.177 | 23,488 | +0 | 0.00% | 4,152 |
| 2024-09-02 | 2024-08-29 | 0.169 | 23,488 | +0 | 0.00% | 3,960 |
| 2024-08-30 | 2024-08-28 | 0.169 | 23,488 | +0 | 0.00% | 3,960 |
| 2024-08-29 | 2024-08-27 | 0.171 | 23,488 | +0 | 0.00% | 4,008 |
| 2024-08-28 | 2024-08-26 | 0.159 | 23,488 | +0 | 0.00% | 3,744 |
| 2024-08-27 | 2024-08-23 | 0.148 | 23,488 | +0 | 0.00% | 3,480 |
| 2024-08-26 | 2024-08-22 | 0.172 | 23,488 | +0 | 0.00% | 4,032 |
| 2024-08-23 | 2024-08-21 | 0.163 | 23,488 | +0 | 0.00% | 3,840 |
| 2024-08-22 | 2024-08-20 | 0.158 | 23,488 | +0 | 0.00% | 3,720 |
| 2024-08-21 | 2024-08-19 | 0.159 | 23,488 | +0 | 0.00% | 3,744 |
| 2024-08-20 | 2024-08-16 | 0.160 | 23,488 | +0 | 0.00% | 3,768 |
| 2024-08-19 | 2024-08-15 | 0.161 | 23,488 | +0 | 0.00% | 3,792 |
| 2024-08-16 | 2024-08-14 | 0.162 | 23,488 | +0 | 0.00% | 3,816 |
| 2024-08-15 | 2024-08-13 | 0.162 | 23,488 | +0 | 0.00% | 3,816 |
| 2024-08-14 | 2024-08-12 | 0.148 | 23,488 | +0 | 0.00% | 3,480 |
| 2024-08-13 | 2024-08-09 | 0.148 | 23,488 | +0 | 0.00% | 3,480 |
| 2024-08-12 | 2024-08-08 | 0.148 | 23,488 | +0 | 0.00% | 3,480 |
| 2024-08-09 | 2024-08-07 | 0.150 | 23,488 | +0 | 0.00% | 3,528 |
| 2024-08-08 | 2024-08-06 | 0.141 | 23,488 | +0 | 0.00% | 3,312 |
| 2024-08-07 | 2024-08-05 | 0.158 | 23,488 | +0 | 0.00% | 3,720 |
| 2024-08-06 | 2024-08-02 | 0.160 | 23,488 | +0 | 0.00% | 3,768 |
| 2024-08-05 | 2024-08-01 | 0.162 | 23,488 | +0 | 0.00% | 3,816 |
| 2024-08-02 | 2024-07-31 | 0.166 | 23,488 | +0 | 0.00% | 3,891 |
| 2024-08-01 | 2024-07-30 | 0.166 | 23,488 | +595 | 0.00% | 3,891 |
| 2024-07-31 | 2024-07-29 | 0.173 | 22,893 | +0 | 0.00% | 3,960 |
| 2024-07-30 | 2024-07-26 | 0.158 | 22,893 | +0 | 0.00% | 3,624 |
| 2024-07-29 | 2024-07-25 | 0.158 | 22,893 | +0 | 0.00% | 3,624 |
| 2024-07-26 | 2024-07-24 | 0.155 | 22,893 | +0 | 0.00% | 3,552 |
| 2024-07-25 | 2024-07-23 | 0.158 | 22,893 | +0 | 0.00% | 3,624 |
| 2024-07-24 | 2024-07-22 | 0.151 | 22,893 | +0 | 0.00% | 3,456 |
| 2024-07-23 | 2024-07-19 | 0.146 | 22,893 | +0 | 0.00% | 3,336 |
| 2024-07-22 | 2024-07-18 | 0.147 | 22,893 | +0 | 0.00% | 3,360 |
| 2024-07-19 | 2024-07-17 | 0.165 | 22,893 | +0 | 0.00% | 3,768 |
| 2024-07-18 | 2024-07-16 | 0.173 | 22,893 | +0 | 0.00% | 3,960 |
| 2024-07-17 | 2024-07-15 | 0.169 | 22,893 | +0 | 0.00% | 3,864 |
| 2024-07-16 | 2024-07-12 | 0.172 | 22,893 | +0 | 0.00% | 3,936 |
| 2024-07-15 | 2024-07-11 | 0.171 | 22,893 | +0 | 0.00% | 3,912 |
| 2024-07-12 | 2024-07-10 | 0.171 | 22,893 | +0 | 0.00% | 3,912 |
| 2024-07-11 | 2024-07-09 | 0.172 | 22,893 | +0 | 0.00% | 3,936 |
| 2024-07-10 | 2024-07-08 | 0.171 | 22,893 | +0 | 0.00% | 3,912 |
| 2024-07-09 | 2024-07-05 | 0.174 | 22,893 | +0 | 0.00% | 3,984 |
| 2024-07-08 | 2024-07-04 | 0.174 | 22,893 | +0 | 0.00% | 3,984 |
| 2024-07-05 | 2024-07-03 | 0.180 | 22,893 | +0 | 0.00% | 4,128 |
| 2024-07-04 | 2024-07-02 | 0.182 | 22,893 | +0 | 0.00% | 4,176 |
| 2024-07-03 | 2024-06-28 | 0.209 | 22,893 | +0 | 0.00% | 4,776 |
| 2024-07-02 | 2024-06-27 | 0.210 | 22,893 | +0 | 0.00% | 4,800 |
| 2024-06-28 | 2024-06-26 | 0.208 | 22,893 | +0 | 0.00% | 4,752 |
| 2024-06-27 | 2024-06-25 | 0.208 | 22,893 | +0 | 0.00% | 4,752 |
| 2024-06-26 | 2024-06-24 | 0.194 | 22,893 | +0 | 0.00% | 4,440 |
| 2024-06-25 | 2024-06-21 | 0.194 | 22,893 | +0 | 0.00% | 4,440 |
| 2024-06-24 | 2024-06-20 | 0.194 | 22,893 | +0 | 0.00% | 4,440 |
| 2024-06-21 | 2024-06-19 | 0.210 | 22,893 | +0 | 0.00% | 4,800 |
| 2024-06-20 | 2024-06-18 | 0.192 | 22,893 | +0 | 0.00% | 4,392 |
| 2024-06-19 | 2024-06-17 | 0.205 | 22,893 | +0 | 0.00% | 4,704 |
| 2024-06-18 | 2024-06-14 | 0.196 | 22,893 | +0 | 0.00% | 4,488 |
| 2024-06-17 | 2024-06-13 | 0.185 | 22,893 | +0 | 0.00% | 4,224 |
| 2024-06-14 | 2024-06-12 | 0.181 | 22,893 | +0 | 0.00% | 4,152 |
| 2024-06-13 | 2024-06-11 | 0.186 | 22,893 | +0 | 0.00% | 4,248 |
| 2024-06-12 | 2024-06-07 | 0.186 | 22,893 | +0 | 0.00% | 4,248 |
| 2024-06-11 | 2024-06-06 | 0.186 | 22,893 | +0 | 0.00% | 4,248 |
| 2024-06-07 | 2024-06-05 | 0.178 | 22,893 | +0 | 0.00% | 4,080 |
| 2024-06-06 | 2024-06-04 | 0.178 | 22,893 | +0 | 0.00% | 4,080 |
| 2024-06-05 | 2024-06-03 | 0.185 | 22,893 | +0 | 0.00% | 4,224 |
| 2024-06-04 | 2024-05-31 | 0.187 | 22,893 | +0 | 0.00% | 4,272 |
| 2024-06-03 | 2024-05-30 | 0.183 | 22,893 | +0 | 0.00% | 4,200 |
| 2024-05-31 | 2024-05-29 | 0.183 | 22,893 | +0 | 0.00% | 4,200 |
| 2024-05-30 | 2024-05-28 | 0.178 | 22,893 | +0 | 0.00% | 4,080 |
| 2024-05-29 | 2024-05-27 | 0.178 | 22,893 | +0 | 0.00% | 4,080 |
| 2024-05-28 | 2024-05-24 | 0.172 | 22,893 | +0 | 0.00% | 3,936 |
| 2024-05-27 | 2024-05-23 | 0.179 | 22,893 | +0 | 0.00% | 4,104 |
| 2024-05-24 | 2024-05-22 | 0.191 | 22,893 | +0 | 0.00% | 4,368 |
| 2024-05-23 | 2024-05-21 | 0.189 | 22,893 | +0 | 0.00% | 4,320 |
| 2024-05-22 | 2024-05-20 | 0.190 | 22,893 | +0 | 0.00% | 4,344 |
| 2024-05-21 | 2024-05-17 | 0.187 | 22,893 | +0 | 0.00% | 4,272 |
| 2024-05-20 | 2024-05-16 | 0.183 | 22,893 | +0 | 0.00% | 4,200 |
| 2024-05-17 | 2024-05-14 | 0.176 | 22,893 | +0 | 0.00% | 4,032 |
| 2024-05-16 | 2024-05-13 | 0.172 | 22,893 | +0 | 0.00% | 3,936 |
| 2024-05-14 | 2024-05-10 | 0.174 | 22,893 | +0 | 0.00% | 3,984 |
| 2024-05-13 | 2024-05-09 | 0.173 | 22,893 | +0 | 0.00% | 3,960 |
| 2024-05-10 | 2024-05-08 | 0.176 | 22,893 | +0 | 0.00% | 4,032 |
| 2024-05-09 | 2024-05-07 | 0.161 | 22,893 | +0 | 0.00% | 3,696 |
| 2024-05-08 | 2024-05-06 | 0.161 | 22,893 | +0 | 0.00% | 3,696 |
| 2024-05-07 | 2024-05-03 | 0.162 | 22,893 | +0 | 0.00% | 3,720 |
| 2024-05-06 | 2024-05-02 | 0.159 | 22,893 | +0 | 0.00% | 3,648 |
| 2024-05-03 | 2024-04-30 | 0.152 | 22,893 | +0 | 0.00% | 3,480 |
| 2024-05-02 | 2024-04-29 | 0.152 | 22,893 | +0 | 0.00% | 3,480 |
| 2024-04-30 | 2024-04-26 | 0.153 | 22,893 | +0 | 0.00% | 3,504 |
| 2024-04-29 | 2024-04-25 | 0.149 | 22,893 | +0 | 0.00% | 3,408 |
| 2024-04-26 | 2024-04-24 | 0.139 | 22,893 | +0 | 0.00% | 3,192 |
| 2024-04-25 | 2024-04-23 | 0.135 | 22,893 | +0 | 0.00% | 3,096 |
| 2024-04-24 | 2024-04-22 | 0.127 | 22,893 | +0 | 0.00% | 2,904 |
| 2024-04-23 | 2024-04-19 | 0.130 | 22,893 | +0 | 0.00% | 2,976 |
| 2024-04-22 | 2024-04-18 | 0.132 | 22,893 | +0 | 0.00% | 3,024 |
| 2024-04-19 | 2024-04-17 | 0.125 | 22,893 | +0 | 0.00% | 2,856 |
| 2024-04-18 | 2024-04-16 | 0.142 | 22,893 | +0 | 0.00% | 3,240 |
| 2024-04-17 | 2024-04-15 | 0.142 | 22,893 | +0 | 0.00% | 3,240 |
| 2024-04-16 | 2024-04-12 | 0.143 | 22,893 | +0 | 0.00% | 3,264 |
| 2024-04-15 | 2024-04-11 | 0.155 | 22,893 | +0 | 0.00% | 3,552 |
| 2024-04-12 | 2024-04-10 | 0.156 | 22,893 | +0 | 0.00% | 3,576 |
| 2024-04-11 | 2024-04-09 | 0.155 | 22,893 | +0 | 0.00% | 3,552 |
| 2024-04-10 | 2024-04-08 | 0.150 | 22,893 | +0 | 0.00% | 3,432 |
| 2024-04-09 | 2024-04-05 | 0.152 | 22,893 | +0 | 0.00% | 3,480 |
| 2024-04-08 | 2024-04-03 | 0.123 | 22,893 | +0 | 0.00% | 2,808 |
| 2024-04-05 | 2024-04-02 | 0.154 | 22,893 | +0 | 0.00% | 3,528 |
| 2024-04-03 | 2024-03-28 | 0.155 | 22,893 | +0 | 0.00% | 3,552 |
| 2024-04-02 | 2024-03-27 | 0.153 | 22,893 | +0 | 0.00% | 3,504 |
| 2024-03-28 | 2024-03-26 | 0.153 | 22,893 | +0 | 0.00% | 3,504 |
| 2024-03-27 | 2024-03-25 | 0.152 | 22,893 | +0 | 0.00% | 3,480 |
| 2024-03-26 | 2024-03-22 | 0.135 | 22,893 | +0 | 0.00% | 3,096 |
| 2024-03-25 | 2024-03-21 | 0.130 | 22,893 | +0 | 0.00% | 2,976 |
| 2024-03-22 | 2024-03-20 | 0.121 | 22,893 | +0 | 0.00% | 2,760 |
| 2024-03-21 | 2024-03-19 | 0.123 | 22,893 | +0 | 0.00% | 2,808 |
| 2024-03-20 | 2024-03-18 | 0.128 | 22,893 | +0 | 0.00% | 2,928 |
| 2024-03-19 | 2024-03-15 | 0.132 | 22,893 | +0 | 0.00% | 3,024 |
| 2024-03-18 | 2024-03-14 | 0.145 | 22,893 | +0 | 0.00% | 3,312 |
| 2024-03-15 | 2024-03-13 | 0.159 | 22,893 | +0 | 0.00% | 3,648 |
| 2024-03-14 | 2024-03-12 | 0.162 | 22,893 | +0 | 0.00% | 3,720 |
| 2024-03-13 | 2024-03-11 | 0.144 | 22,893 | +0 | 0.00% | 3,288 |
| 2024-03-12 | 2024-03-08 | 0.155 | 22,893 | +0 | 0.00% | 3,552 |
| 2024-03-11 | 2024-03-07 | 0.155 | 22,893 | +0 | 0.00% | 3,552 |
| 2024-03-08 | 2024-03-06 | 0.158 | 22,893 | +0 | 0.00% | 3,624 |
| 2024-03-07 | 2024-03-05 | 0.161 | 22,893 | +0 | 0.00% | 3,696 |
| 2024-03-06 | 2024-03-04 | 0.157 | 22,893 | +0 | 0.00% | 3,600 |
| 2024-03-05 | 2024-03-01 | 0.152 | 22,893 | +0 | 0.00% | 3,480 |
| 2024-03-04 | 2024-02-29 | 0.164 | 22,893 | +0 | 0.00% | 3,744 |
| 2024-03-01 | 2024-02-28 | 0.153 | 22,893 | +0 | 0.00% | 3,504 |
| 2024-02-29 | 2024-02-27 | 0.160 | 22,893 | +0 | 0.00% | 3,672 |
| 2024-02-28 | 2024-02-26 | 0.210 | 22,893 | +0 | 0.00% | 4,800 |
| 2024-02-27 | 2024-02-23 | 0.212 | 22,893 | +0 | 0.00% | 4,848 |
| 2024-02-26 | 2024-02-22 | 0.215 | 22,893 | +0 | 0.00% | 4,920 |
| 2024-02-23 | 2024-02-21 | 0.218 | 22,893 | +0 | 0.00% | 4,992 |
| 2024-02-22 | 2024-02-20 | 0.220 | 22,893 | +0 | 0.00% | 5,040 |
| 2024-02-21 | 2024-02-19 | 0.220 | 22,893 | +0 | 0.00% | 5,040 |
| 2024-02-20 | 2024-02-16 | 0.218 | 22,893 | +0 | 0.00% | 4,992 |
| 2024-02-19 | 2024-02-15 | 0.219 | 22,893 | +0 | 0.00% | 5,016 |
| 2024-02-16 | 2024-02-14 | 0.220 | 22,893 | +0 | 0.00% | 5,040 |
| 2024-02-15 | 2024-02-09 | 0.207 | 22,893 | +0 | 0.00% | 4,728 |
| 2024-02-14 | 2024-02-07 | 0.211 | 22,893 | +0 | 0.00% | 4,824 |
| 2024-02-08 | 2024-02-06 | 0.215 | 22,893 | +0 | 0.00% | 4,920 |
| 2024-02-07 | 2024-02-05 | 0.214 | 22,893 | +0 | 0.00% | 4,896 |
| 2024-02-06 | 2024-02-02 | 0.209 | 22,893 | +0 | 0.00% | 4,776 |
| 2024-02-05 | 2024-02-01 | 0.209 | 22,893 | +0 | 0.00% | 4,776 |
| 2024-02-02 | 2024-01-31 | 0.209 | 22,893 | +0 | 0.00% | 4,776 |
| 2024-02-01 | 2024-01-30 | 0.215 | 22,893 | +0 | 0.00% | 4,920 |
| 2024-01-31 | 2024-01-29 | 0.223 | 22,893 | +0 | 0.00% | 5,112 |
| 2024-01-30 | 2024-01-26 | 0.229 | 22,893 | +0 | 0.00% | 5,232 |
| 2024-01-29 | 2024-01-25 | 0.231 | 22,893 | +0 | 0.00% | 5,280 |
| 2024-01-26 | 2024-01-24 | 0.215 | 22,893 | +0 | 0.00% | 4,920 |
| 2024-01-25 | 2024-01-23 | 0.210 | 22,893 | +0 | 0.00% | 4,800 |
| 2024-01-24 | 2024-01-22 | 0.220 | 22,893 | +0 | 0.00% | 5,040 |
| 2024-01-23 | 2024-01-19 | 0.245 | 22,893 | +0 | 0.00% | 5,616 |
| 2024-01-22 | 2024-01-18 | 0.239 | 22,893 | +0 | 0.00% | 5,472 |
| 2024-01-19 | 2024-01-17 | 0.225 | 22,893 | +0 | 0.00% | 5,160 |
| 2024-01-18 | 2024-01-16 | 0.238 | 22,893 | +0 | 0.00% | 5,448 |
| 2024-01-17 | 2024-01-15 | 0.236 | 22,893 | +0 | 0.00% | 5,400 |
| 2024-01-16 | 2024-01-12 | 0.227 | 22,893 | +0 | 0.00% | 5,208 |
| 2024-01-15 | 2024-01-11 | 0.235 | 22,893 | +0 | 0.00% | 5,376 |
| 2024-01-12 | 2024-01-10 | 0.239 | 22,893 | +0 | 0.00% | 5,472 |
| 2024-01-11 | 2024-01-09 | 0.238 | 22,893 | +0 | 0.00% | 5,448 |
| 2024-01-10 | 2024-01-08 | 0.242 | 22,893 | +0 | 0.00% | 5,544 |
| 2024-01-09 | 2024-01-05 | 0.246 | 22,893 | +0 | 0.00% | 5,640 |
| 2024-01-08 | 2024-01-04 | 0.241 | 22,893 | +0 | 0.00% | 5,520 |
| 2024-01-05 | 2024-01-03 | 0.251 | 22,893 | +0 | 0.00% | 5,736 |
| 2024-01-04 | 2024-01-02 | 0.251 | 22,893 | +0 | 0.00% | 5,736 |
| 2024-01-03 | 2023-12-29 | 0.258 | 22,893 | +0 | 0.00% | 5,904 |
| 2024-01-02 | 2023-12-28 | 0.254 | 22,893 | +0 | 0.00% | 5,808 |
| 2023-12-29 | 2023-12-27 | 0.250 | 22,893 | +0 | 0.00% | 5,712 |
| 2023-12-28 | 2023-12-22 | 0.244 | 22,893 | +0 | 0.00% | 5,592 |
| 2023-12-27 | 2023-12-21 | 0.245 | 22,893 | +0 | 0.00% | 5,616 |
| 2023-12-22 | 2023-12-20 | 0.244 | 22,893 | +0 | 0.00% | 5,592 |
| 2023-12-21 | 2023-12-19 | 0.251 | 22,893 | +0 | 0.00% | 5,736 |
| 2023-12-20 | 2023-12-18 | 0.250 | 22,893 | +0 | 0.00% | 5,712 |
| 2023-12-19 | 2023-12-15 | 0.252 | 22,893 | +0 | 0.00% | 5,760 |
| 2023-12-18 | 2023-12-14 | 0.252 | 22,893 | +0 | 0.00% | 5,760 |
| 2023-12-15 | 2023-12-13 | 0.252 | 22,893 | +0 | 0.00% | 5,760 |
| 2023-12-14 | 2023-12-12 | 0.252 | 22,893 | +0 | 0.00% | 5,760 |
| 2023-12-13 | 2023-12-11 | 0.247 | 22,893 | +0 | 0.00% | 5,664 |
| 2023-12-12 | 2023-12-08 | 0.250 | 22,893 | +0 | 0.00% | 5,712 |
| 2023-12-11 | 2023-12-07 | 0.250 | 22,893 | +0 | 0.00% | 5,712 |
| 2023-12-08 | 2023-12-06 | 0.248 | 22,893 | +0 | 0.00% | 5,688 |
| 2023-12-07 | 2023-12-05 | 0.252 | 22,893 | +0 | 0.00% | 5,760 |
| 2023-12-06 | 2023-12-04 | 0.252 | 22,893 | +0 | 0.00% | 5,760 |
| 2023-12-05 | 2023-12-01 | 0.252 | 22,893 | +0 | 0.00% | 5,760 |
| 2023-12-04 | 2023-11-30 | 0.250 | 22,893 | +0 | 0.00% | 5,712 |
| 2023-12-01 | 2023-11-29 | 0.251 | 22,893 | +0 | 0.00% | 5,736 |
| 2023-11-30 | 2023-11-28 | 0.253 | 22,893 | +0 | 0.00% | 5,784 |
| 2023-11-29 | 2023-11-27 | 0.252 | 22,893 | +0 | 0.00% | 5,760 |
| 2023-11-28 | 2023-11-24 | 0.256 | 22,893 | +0 | 0.00% | 5,856 |
| 2023-11-27 | 2023-11-23 | 0.256 | 22,893 | +0 | 0.00% | 5,856 |
| 2023-11-24 | 2023-11-22 | 0.259 | 22,893 | +0 | 0.00% | 5,928 |
| 2023-11-23 | 2023-11-21 | 0.255 | 22,893 | +0 | 0.00% | 5,832 |
| 2023-11-22 | 2023-11-20 | 0.253 | 22,893 | +0 | 0.00% | 5,784 |
| 2023-11-21 | 2023-11-17 | 0.256 | 22,893 | +0 | 0.00% | 5,856 |
| 2023-11-20 | 2023-11-16 | 0.252 | 22,893 | +0 | 0.00% | 5,760 |
| 2023-11-17 | 2023-11-15 | 0.262 | 22,893 | +0 | 0.00% | 6,000 |
| 2023-11-16 | 2023-11-14 | 0.257 | 22,893 | +0 | 0.00% | 5,880 |
| 2023-11-15 | 2023-11-13 | 0.258 | 22,893 | +0 | 0.00% | 5,904 |
| 2023-11-14 | 2023-11-10 | 0.260 | 22,893 | +0 | 0.00% | 5,952 |
| 2023-11-13 | 2023-11-09 | 0.262 | 22,893 | +0 | 0.00% | 6,000 |
| 2023-11-10 | 2023-11-08 | 0.262 | 22,893 | +0 | 0.00% | 6,000 |
| 2023-11-09 | 2023-11-07 | 0.262 | 22,893 | +0 | 0.00% | 6,000 |
| 2023-11-08 | 2023-11-06 | 0.267 | 22,893 | +0 | 0.00% | 6,120 |
| 2023-11-07 | 2023-11-03 | 0.267 | 22,893 | +0 | 0.00% | 6,120 |
| 2023-11-06 | 2023-11-02 | 0.267 | 22,893 | +0 | 0.00% | 6,120 |
| 2023-11-03 | 2023-11-01 | 0.267 | 22,893 | +0 | 0.00% | 6,120 |
| 2023-11-02 | 2023-10-31 | 0.258 | 22,893 | +0 | 0.00% | 5,904 |
| 2023-11-01 | 2023-10-30 | 0.262 | 22,893 | +0 | 0.00% | 6,000 |
| 2023-10-31 | 2023-10-27 | 0.267 | 22,893 | +0 | 0.00% | 6,120 |
| 2023-10-30 | 2023-10-26 | 0.273 | 22,893 | +0 | 0.00% | 6,240 |
| 2023-10-27 | 2023-10-25 | 0.273 | 22,893 | +0 | 0.00% | 6,240 |
| 2023-10-26 | 2023-10-24 | 0.267 | 22,893 | +0 | 0.00% | 6,120 |
| 2023-10-25 | 2023-10-20 | 0.283 | 22,893 | +0 | 0.00% | 6,480 |
| 2023-10-24 | 2023-10-19 | 0.288 | 22,893 | +0 | 0.00% | 6,600 |
| 2023-10-20 | 2023-10-18 | 0.283 | 22,893 | +0 | 0.00% | 6,480 |
| 2023-10-19 | 2023-10-17 | 0.283 | 22,893 | +0 | 0.00% | 6,480 |
| 2023-10-18 | 2023-10-16 | 0.283 | 22,893 | +0 | 0.00% | 6,480 |
| 2023-10-17 | 2023-10-13 | 0.283 | 22,893 | +0 | 0.00% | 6,480 |
| 2023-10-16 | 2023-10-12 | 0.294 | 22,893 | +0 | 0.00% | 6,720 |
| 2023-10-13 | 2023-10-11 | 0.288 | 22,893 | +0 | 0.00% | 6,600 |
| 2023-10-12 | 2023-10-10 | 0.294 | 22,893 | +0 | 0.00% | 6,720 |
| 2023-10-11 | 2023-10-09 | 0.294 | 22,893 | +0 | 0.00% | 6,720 |
| 2023-10-10 | 2023-10-06 | 0.294 | 22,893 | +0 | 0.00% | 6,720 |
| 2023-10-09 | 2023-10-05 | 0.294 | 22,893 | +0 | 0.00% | 6,720 |
| 2023-10-06 | 2023-10-04 | 0.283 | 22,893 | +0 | 0.00% | 6,480 |
| 2023-10-05 | 2023-10-03 | 0.294 | 22,893 | +0 | 0.00% | 6,720 |
| 2023-10-04 | 2023-09-29 | 0.283 | 22,893 | +0 | 0.00% | 6,480 |
| 2023-10-03 | 2023-09-28 | 0.288 | 22,893 | +0 | 0.00% | 6,600 |
| 2023-09-29 | 2023-09-27 | 0.288 | 22,893 | +0 | 0.00% | 6,600 |
| 2023-09-28 | 2023-09-26 | 0.278 | 22,893 | +0 | 0.00% | 6,360 |
| 2023-09-27 | 2023-09-25 | 0.278 | 22,893 | +0 | 0.00% | 6,360 |
| 2023-09-26 | 2023-09-22 | 0.278 | 22,893 | +0 | 0.00% | 6,360 |
| 2023-09-25 | 2023-09-21 | 0.267 | 22,893 | +0 | 0.00% | 6,120 |
| 2023-09-22 | 2023-09-20 | 0.273 | 22,893 | +0 | 0.00% | 6,240 |
| 2023-09-21 | 2023-09-19 | 0.278 | 22,893 | +0 | 0.00% | 6,360 |
| 2023-09-20 | 2023-09-18 | 0.278 | 22,893 | +0 | 0.00% | 6,360 |
| 2023-09-19 | 2023-09-15 | 0.278 | 22,893 | +0 | 0.00% | 6,360 |
| 2023-09-18 | 2023-09-14 | 0.278 | 22,893 | +0 | 0.00% | 6,360 |
| 2023-09-15 | 2023-09-13 | 0.283 | 22,893 | +0 | 0.00% | 6,480 |
| 2023-09-14 | 2023-09-12 | 0.283 | 22,893 | +0 | 0.00% | 6,480 |
| 2023-09-13 | 2023-09-11 | 0.283 | 22,893 | +0 | 0.00% | 6,480 |
| 2023-09-12 | 2023-09-07 | 0.288 | 22,893 | +0 | 0.00% | 6,600 |
| 2023-09-11 | 2023-09-06 | 0.278 | 22,893 | +0 | 0.00% | 6,360 |
| 2023-09-07 | 2023-09-05 | 0.278 | 22,893 | +0 | 0.00% | 6,360 |
| 2023-09-06 | 2023-09-04 | 0.278 | 22,893 | +0 | 0.00% | 6,360 |
| 2023-09-05 | 2023-08-31 | 0.278 | 22,893 | +0 | 0.00% | 6,360 |
| 2023-09-04 | 2023-08-30 | 0.267 | 22,893 | +0 | 0.00% | 6,120 |
| 2023-08-31 | 2023-08-29 | 0.267 | 22,893 | +0 | 0.00% | 6,120 |
| 2023-08-30 | 2023-08-28 | 0.267 | 22,893 | +0 | 0.00% | 6,120 |
| 2023-08-29 | 2023-08-25 | 0.267 | 22,893 | +0 | 0.00% | 6,120 |
| 2023-08-28 | 2023-08-24 | 0.273 | 22,893 | +0 | 0.00% | 6,240 |
| 2023-08-25 | 2023-08-23 | 0.262 | 22,893 | +0 | 0.00% | 6,000 |
| 2023-08-24 | 2023-08-22 | 0.267 | 22,893 | +0 | 0.00% | 6,120 |
| 2023-08-23 | 2023-08-21 | 0.267 | 22,893 | +0 | 0.00% | 6,120 |
| 2023-08-22 | 2023-08-18 | 0.273 | 22,893 | +0 | 0.00% | 6,240 |
| 2023-08-21 | 2023-08-17 | 0.273 | 22,893 | +0 | 0.00% | 6,240 |
| 2023-08-18 | 2023-08-16 | 0.262 | 22,893 | +0 | 0.00% | 6,000 |
| 2023-08-17 | 2023-08-15 | 0.267 | 22,893 | +0 | 0.00% | 6,120 |
| 2023-08-16 | 2023-08-14 | 0.267 | 22,893 | +0 | 0.00% | 6,120 |
| 2023-08-15 | 2023-08-11 | 0.273 | 22,893 | +0 | 0.00% | 6,240 |
| 2023-08-14 | 2023-08-10 | 0.278 | 22,893 | +0 | 0.00% | 6,360 |
| 2023-08-11 | 2023-08-09 | 0.299 | 22,893 | +0 | 0.00% | 6,840 |
| 2023-08-10 | 2023-08-08 | 0.294 | 22,893 | +0 | 0.00% | 6,720 |
| 2023-08-09 | 2023-08-07 | 0.294 | 22,893 | +0 | 0.00% | 6,720 |
| 2023-08-08 | 2023-08-04 | 0.288 | 22,893 | +0 | 0.00% | 6,600 |
| 2023-08-07 | 2023-08-03 | 0.294 | 22,893 | +0 | 0.00% | 6,720 |
| 2023-08-04 | 2023-08-02 | 0.311 | 22,893 | +0 | 0.00% | 7,127 |
| 2023-08-03 | 2023-08-01 | 0.322 | 22,893 | +1,308 | 0.00% | 7,382 |
| 2023-08-02 | 2023-07-31 | 0.322 | 21,585 | +0 | 0.00% | 6,960 |
| 2023-08-01 | 2023-07-28 | 0.322 | 21,585 | +0 | 0.00% | 6,960 |
| 2023-07-31 | 2023-07-27 | 0.328 | 21,585 | +0 | 0.00% | 7,080 |
| 2023-07-28 | 2023-07-26 | 0.311 | 21,585 | +0 | 0.00% | 6,720 |
| 2023-07-27 | 2023-07-25 | 0.317 | 21,585 | +0 | 0.00% | 6,840 |
| 2023-07-26 | 2023-07-24 | 0.311 | 21,585 | +0 | 0.00% | 6,720 |
| 2023-07-25 | 2023-07-21 | 0.311 | 21,585 | +0 | 0.00% | 6,720 |
| 2023-07-24 | 2023-07-20 | 0.306 | 21,585 | +0 | 0.00% | 6,600 |
| 2023-07-21 | 2023-07-19 | 0.289 | 21,585 | +0 | 0.00% | 6,240 |
| 2023-07-20 | 2023-07-18 | 0.311 | 21,585 | +0 | 0.00% | 6,720 |
| 2023-07-19 | 2023-07-14 | 0.311 | 21,585 | +0 | 0.00% | 6,720 |
| 2023-07-18 | 2023-07-13 | 0.300 | 21,585 | +0 | 0.00% | 6,480 |
| 2023-07-14 | 2023-07-12 | 0.289 | 21,585 | +0 | 0.00% | 6,240 |
| 2023-07-13 | 2023-07-11 | 0.284 | 21,585 | +0 | 0.00% | 6,120 |
| 2023-07-12 | 2023-07-10 | 0.289 | 21,585 | +0 | 0.00% | 6,240 |
| 2023-07-11 | 2023-07-07 | 0.295 | 21,585 | +0 | 0.00% | 6,360 |
| 2023-07-10 | 2023-07-06 | 0.295 | 21,585 | +0 | 0.00% | 6,360 |
| 2023-07-07 | 2023-07-05 | 0.295 | 21,585 | +0 | 0.00% | 6,360 |
| 2023-07-06 | 2023-07-04 | 0.289 | 21,585 | +0 | 0.00% | 6,240 |
| 2023-07-05 | 2023-07-03 | 0.295 | 21,585 | +0 | 0.00% | 6,360 |
| 2023-07-04 | 2023-06-30 | 0.306 | 21,585 | +0 | 0.00% | 6,600 |
| 2023-07-03 | 2023-06-29 | 0.295 | 21,585 | +0 | 0.00% | 6,360 |
| 2023-06-30 | 2023-06-28 | 0.295 | 21,585 | +0 | 0.00% | 6,360 |
| 2023-06-29 | 2023-06-27 | 0.295 | 21,585 | +0 | 0.00% | 6,360 |
| 2023-06-28 | 2023-06-26 | 0.300 | 21,585 | +0 | 0.00% | 6,480 |
| 2023-06-27 | 2023-06-23 | 0.300 | 21,585 | +0 | 0.00% | 6,480 |
| 2023-06-26 | 2023-06-21 | 0.306 | 21,585 | +0 | 0.00% | 6,600 |
| 2023-06-23 | 2023-06-20 | 0.322 | 21,585 | +0 | 0.00% | 6,960 |
| 2023-06-21 | 2023-06-19 | 0.322 | 21,585 | +0 | 0.00% | 6,960 |
| 2023-06-20 | 2023-06-16 | 0.322 | 21,585 | +0 | 0.00% | 6,960 |
| 2023-06-19 | 2023-06-15 | 0.300 | 21,585 | +0 | 0.00% | 6,480 |
| 2023-06-16 | 2023-06-14 | 0.306 | 21,585 | +0 | 0.00% | 6,600 |
| 2023-06-15 | 2023-06-13 | 0.311 | 21,585 | +0 | 0.00% | 6,720 |
| 2023-06-14 | 2023-06-12 | 0.322 | 21,585 | +0 | 0.00% | 6,960 |
| 2023-06-13 | 2023-06-09 | 0.322 | 21,585 | +0 | 0.00% | 6,960 |
| 2023-06-12 | 2023-06-08 | 0.322 | 21,585 | +0 | 0.00% | 6,960 |
| 2023-06-09 | 2023-06-07 | 0.322 | 21,585 | +0 | 0.00% | 6,960 |
| 2023-06-08 | 2023-06-06 | 0.311 | 21,585 | +0 | 0.00% | 6,720 |
| 2023-06-07 | 2023-06-05 | 0.317 | 21,585 | +0 | 0.00% | 6,840 |
| 2023-06-06 | 2023-06-02 | 0.317 | 21,585 | +0 | 0.00% | 6,840 |
| 2023-06-05 | 2023-06-01 | 0.317 | 21,585 | +0 | 0.00% | 6,840 |
| 2023-06-02 | 2023-05-31 | 0.306 | 21,585 | +0 | 0.00% | 6,600 |
| 2023-06-01 | 2023-05-30 | 0.311 | 21,585 | +0 | 0.00% | 6,720 |
| 2023-05-31 | 2023-05-29 | 0.311 | 21,585 | +0 | 0.00% | 6,720 |
| 2023-05-30 | 2023-05-25 | 0.311 | 21,585 | +0 | 0.00% | 6,720 |
| 2023-05-29 | 2023-05-24 | 0.300 | 21,585 | +0 | 0.00% | 6,480 |
| 2023-05-25 | 2023-05-23 | 0.278 | 21,585 | +0 | 0.00% | 6,000 |
| 2023-05-24 | 2023-05-22 | 0.272 | 21,585 | +0 | 0.00% | 5,880 |
| 2023-05-23 | 2023-05-19 | 0.277 | 21,585 | +0 | 0.00% | 5,976 |
| 2023-05-22 | 2023-05-18 | 0.284 | 21,585 | +0 | 0.00% | 6,120 |
| 2023-05-19 | 2023-05-17 | 0.289 | 21,585 | +0 | 0.00% | 6,240 |
| 2023-05-18 | 2023-05-16 | 0.284 | 21,585 | +0 | 0.00% | 6,120 |
| 2023-05-17 | 2023-05-15 | 0.295 | 21,585 | +0 | 0.00% | 6,360 |
| 2023-05-16 | 2023-05-12 | 0.295 | 21,585 | +0 | 0.00% | 6,360 |
| 2023-05-15 | 2023-05-11 | 0.295 | 21,585 | +0 | 0.00% | 6,360 |
| 2023-05-12 | 2023-05-10 | 0.295 | 21,585 | +0 | 0.00% | 6,360 |
| 2023-05-11 | 2023-05-09 | 0.295 | 21,585 | +0 | 0.00% | 6,360 |
| 2023-05-10 | 2023-05-08 | 0.295 | 21,585 | +0 | 0.00% | 6,360 |
| 2023-05-09 | 2023-05-05 | 0.295 | 21,585 | +0 | 0.00% | 6,360 |
| 2023-05-08 | 2023-05-04 | 0.295 | 21,585 | +0 | 0.00% | 6,360 |
| 2023-05-05 | 2023-05-03 | 0.289 | 21,585 | +0 | 0.00% | 6,240 |
| 2023-05-04 | 2023-05-02 | 0.289 | 21,585 | +0 | 0.00% | 6,240 |
| 2023-05-03 | 2023-04-28 | 0.300 | 21,585 | +0 | 0.00% | 6,480 |
| 2023-05-02 | 2023-04-27 | 0.311 | 21,585 | +0 | 0.00% | 6,720 |
| 2023-04-28 | 2023-04-26 | 0.311 | 21,585 | +0 | 0.00% | 6,720 |
| 2023-04-27 | 2023-04-25 | 0.311 | 21,585 | +0 | 0.00% | 6,720 |
| 2023-04-26 | 2023-04-24 | 0.311 | 21,585 | +0 | 0.00% | 6,720 |
| 2023-04-25 | 2023-04-21 | 0.311 | 21,585 | +0 | 0.00% | 6,720 |
| 2023-04-24 | 2023-04-20 | 0.311 | 21,585 | +0 | 0.00% | 6,720 |
| 2023-04-21 | 2023-04-19 | 0.317 | 21,585 | +0 | 0.00% | 6,840 |
| 2023-04-20 | 2023-04-18 | 0.317 | 21,585 | +0 | 0.00% | 6,840 |
| 2023-04-19 | 2023-04-17 | 0.317 | 21,585 | +0 | 0.00% | 6,840 |
| 2023-04-18 | 2023-04-14 | 0.317 | 21,585 | +0 | 0.00% | 6,840 |
| 2023-04-17 | 2023-04-13 | 0.317 | 21,585 | +0 | 0.00% | 6,840 |
| 2023-04-14 | 2023-04-12 | 0.311 | 21,585 | +0 | 0.00% | 6,720 |
| 2023-04-13 | 2023-04-11 | 0.317 | 21,585 | +0 | 0.00% | 6,840 |
| 2023-04-12 | 2023-04-06 | 0.322 | 21,585 | +0 | 0.00% | 6,960 |
| 2023-04-11 | 2023-04-04 | 0.328 | 21,585 | +0 | 0.00% | 7,080 |
| 2023-04-06 | 2023-04-03 | 0.328 | 21,585 | +0 | 0.00% | 7,080 |
| 2023-04-04 | 2023-03-31 | 0.322 | 21,585 | +0 | 0.00% | 6,960 |
| 2023-04-03 | 2023-03-30 | 0.311 | 21,585 | +0 | 0.00% | 6,720 |
| 2023-03-31 | 2023-03-29 | 0.322 | 21,585 | +0 | 0.00% | 6,960 |
| 2023-03-30 | 2023-03-28 | 0.322 | 21,585 | +0 | 0.00% | 6,960 |
| 2023-03-29 | 2023-03-27 | 0.322 | 21,585 | +0 | 0.00% | 6,960 |
| 2023-03-28 | 2023-03-24 | 0.339 | 21,585 | +0 | 0.00% | 7,320 |
| 2023-03-27 | 2023-03-23 | 0.334 | 21,585 | +0 | 0.00% | 7,200 |
| 2023-03-24 | 2023-03-22 | 0.328 | 21,585 | +0 | 0.00% | 7,080 |
| 2023-03-23 | 2023-03-21 | 0.328 | 21,585 | +0 | 0.00% | 7,080 |
| 2023-03-22 | 2023-03-20 | 0.322 | 21,585 | +0 | 0.00% | 6,960 |
| 2023-03-21 | 2023-03-17 | 0.322 | 21,585 | +0 | 0.00% | 6,960 |
| 2023-03-20 | 2023-03-16 | 0.317 | 21,585 | +0 | 0.00% | 6,840 |
| 2023-03-17 | 2023-03-15 | 0.317 | 21,585 | +0 | 0.00% | 6,840 |
| 2023-03-16 | 2023-03-14 | 0.311 | 21,585 | +0 | 0.00% | 6,720 |
| 2023-03-15 | 2023-03-13 | 0.306 | 21,585 | +0 | 0.00% | 6,600 |
| 2023-03-14 | 2023-03-10 | 0.306 | 21,585 | +0 | 0.00% | 6,600 |
| 2023-03-13 | 2023-03-09 | 0.300 | 21,585 | +0 | 0.00% | 6,480 |
| 2023-03-10 | 2023-03-08 | 0.306 | 21,585 | +0 | 0.00% | 6,600 |
| 2023-03-09 | 2023-03-07 | 0.311 | 21,585 | +0 | 0.00% | 6,720 |
| 2023-03-08 | 2023-03-06 | 0.306 | 21,585 | +0 | 0.00% | 6,600 |
| 2023-03-07 | 2023-03-03 | 0.306 | 21,585 | +0 | 0.00% | 6,600 |
| 2023-03-06 | 2023-03-02 | 0.306 | 21,585 | +0 | 0.00% | 6,600 |
| 2023-03-03 | 2023-03-01 | 0.311 | 21,585 | +0 | 0.00% | 6,720 |
| 2023-03-02 | 2023-02-28 | 0.311 | 21,585 | +0 | 0.00% | 6,720 |
| 2023-03-01 | 2023-02-27 | 0.306 | 21,585 | +0 | 0.00% | 6,600 |
| 2023-02-28 | 2023-02-24 | 0.317 | 21,585 | +0 | 0.00% | 6,840 |
| 2023-02-27 | 2023-02-23 | 0.322 | 21,585 | +0 | 0.00% | 6,960 |
| 2023-02-24 | 2023-02-22 | 0.328 | 21,585 | +0 | 0.00% | 7,080 |
| 2023-02-23 | 2023-02-21 | 0.322 | 21,585 | +0 | 0.00% | 6,960 |
| 2023-02-22 | 2023-02-20 | 0.317 | 21,585 | +0 | 0.00% | 6,840 |
| 2023-02-21 | 2023-02-17 | 0.328 | 21,585 | +0 | 0.00% | 7,080 |
| 2023-02-20 | 2023-02-16 | 0.328 | 21,585 | +0 | 0.00% | 7,080 |
| 2023-02-17 | 2023-02-15 | 0.322 | 21,585 | +0 | 0.00% | 6,960 |
| 2023-02-16 | 2023-02-14 | 0.334 | 21,585 | +0 | 0.00% | 7,200 |
| 2023-02-15 | 2023-02-13 | 0.328 | 21,585 | +0 | 0.00% | 7,080 |
| 2023-02-14 | 2023-02-10 | 0.334 | 21,585 | +0 | 0.00% | 7,200 |
| 2023-02-13 | 2023-02-09 | 0.334 | 21,585 | +0 | 0.00% | 7,200 |
| 2023-02-10 | 2023-02-08 | 0.334 | 21,585 | +0 | 0.00% | 7,200 |
| 2023-02-09 | 2023-02-07 | 0.339 | 21,585 | +0 | 0.00% | 7,320 |
| 2023-02-08 | 2023-02-06 | 0.350 | 21,585 | +0 | 0.00% | 7,560 |
| 2023-02-07 | 2023-02-03 | 0.350 | 21,585 | +0 | 0.00% | 7,560 |
| 2023-02-06 | 2023-02-02 | 0.350 | 21,585 | +0 | 0.00% | 7,560 |
| 2023-02-03 | 2023-02-01 | 0.350 | 21,585 | +0 | 0.00% | 7,560 |
| 2023-02-02 | 2023-01-31 | 0.334 | 21,585 | +0 | 0.00% | 7,200 |
| 2023-02-01 | 2023-01-30 | 0.350 | 21,585 | +0 | 0.00% | 7,560 |
| 2023-01-31 | 2023-01-27 | 0.356 | 21,585 | +0 | 0.00% | 7,680 |
| 2023-01-30 | 2023-01-26 | 0.334 | 21,585 | +0 | 0.00% | 7,200 |
| 2023-01-27 | 2023-01-20 | 0.345 | 21,585 | +0 | 0.00% | 7,440 |
| 2023-01-26 | 2023-01-19 | 0.345 | 21,585 | +0 | 0.00% | 7,440 |
| 2023-01-20 | 2023-01-18 | 0.345 | 21,585 | +0 | 0.00% | 7,440 |
| 2023-01-19 | 2023-01-17 | 0.350 | 21,585 | +0 | 0.00% | 7,560 |
| 2023-01-18 | 2023-01-16 | 0.345 | 21,585 | +0 | 0.00% | 7,440 |
| 2023-01-17 | 2023-01-13 | 0.345 | 21,585 | +0 | 0.00% | 7,440 |
| 2023-01-16 | 2023-01-12 | 0.345 | 21,585 | +0 | 0.00% | 7,440 |
| 2023-01-13 | 2023-01-11 | 0.345 | 21,585 | +0 | 0.00% | 7,440 |
| 2023-01-12 | 2023-01-10 | 0.339 | 21,585 | +0 | 0.00% | 7,320 |
| 2023-01-11 | 2023-01-09 | 0.345 | 21,585 | +0 | 0.00% | 7,440 |
| 2023-01-10 | 2023-01-06 | 0.339 | 21,585 | +0 | 0.00% | 7,320 |
| 2023-01-09 | 2023-01-05 | 0.339 | 21,585 | +0 | 0.00% | 7,320 |
| 2023-01-06 | 2023-01-04 | 0.328 | 21,585 | +0 | 0.00% | 7,080 |
| 2023-01-05 | 2023-01-03 | 0.328 | 21,585 | +0 | 0.00% | 7,080 |
| 2023-01-04 | 2022-12-30 | 0.328 | 21,585 | +0 | 0.00% | 7,080 |
| 2023-01-03 | 2022-12-29 | 0.328 | 21,585 | +0 | 0.00% | 7,080 |
| 2022-12-30 | 2022-12-28 | 0.322 | 21,585 | +0 | 0.00% | 6,960 |
| 2022-12-29 | 2022-12-23 | 0.328 | 21,585 | +0 | 0.00% | 7,080 |
| 2022-12-28 | 2022-12-22 | 0.328 | 21,585 | +0 | 0.00% | 7,080 |
| 2022-12-23 | 2022-12-21 | 0.328 | 21,585 | +0 | 0.00% | 7,080 |
| 2022-12-22 | 2022-12-20 | 0.328 | 21,585 | +0 | 0.00% | 7,080 |
| 2022-12-21 | 2022-12-19 | 0.328 | 21,585 | +0 | 0.00% | 7,080 |
| 2022-12-20 | 2022-12-16 | 0.322 | 21,585 | +0 | 0.00% | 6,960 |
| 2022-12-19 | 2022-12-15 | 0.317 | 21,585 | +0 | 0.00% | 6,840 |
| 2022-12-16 | 2022-12-14 | 0.334 | 21,585 | +0 | 0.00% | 7,200 |
| 2022-12-15 | 2022-12-13 | 0.328 | 21,585 | +0 | 0.00% | 7,080 |
| 2022-12-14 | 2022-12-12 | 0.328 | 21,585 | +0 | 0.00% | 7,080 |
| 2022-12-13 | 2022-12-09 | 0.328 | 21,585 | +0 | 0.00% | 7,080 |
| 2022-12-12 | 2022-12-08 | 0.328 | 21,585 | +0 | 0.00% | 7,080 |
| 2022-12-09 | 2022-12-07 | 0.322 | 21,585 | +0 | 0.00% | 6,960 |
| 2022-12-08 | 2022-12-06 | 0.328 | 21,585 | +0 | 0.00% | 7,080 |
| 2022-12-07 | 2022-12-05 | 0.328 | 21,585 | +0 | 0.00% | 7,080 |
| 2022-12-06 | 2022-12-02 | 0.339 | 21,585 | +0 | 0.00% | 7,320 |
| 2022-12-05 | 2022-12-01 | 0.339 | 21,585 | +0 | 0.00% | 7,320 |
| 2022-12-02 | 2022-11-30 | 0.339 | 21,585 | +0 | 0.00% | 7,320 |
| 2022-12-01 | 2022-11-29 | 0.334 | 21,585 | +0 | 0.00% | 7,200 |
| 2022-11-30 | 2022-11-28 | 0.328 | 21,585 | +0 | 0.00% | 7,080 |
| 2022-11-29 | 2022-11-25 | 0.334 | 21,585 | +0 | 0.00% | 7,200 |
| 2022-11-28 | 2022-11-24 | 0.334 | 21,585 | +0 | 0.00% | 7,200 |
| 2022-11-25 | 2022-11-23 | 0.334 | 21,585 | +0 | 0.00% | 7,200 |
| 2022-11-24 | 2022-11-22 | 0.328 | 21,585 | +0 | 0.00% | 7,080 |
| 2022-11-23 | 2022-11-21 | 0.328 | 21,585 | +0 | 0.00% | 7,080 |
| 2022-11-22 | 2022-11-18 | 0.328 | 21,585 | +0 | 0.00% | 7,080 |
| 2022-11-21 | 2022-11-17 | 0.334 | 21,585 | +0 | 0.00% | 7,200 |
| 2022-11-18 | 2022-11-16 | 0.334 | 21,585 | +0 | 0.00% | 7,200 |
| 2022-11-17 | 2022-11-15 | 0.328 | 21,585 | +0 | 0.00% | 7,080 |
| 2022-11-16 | 2022-11-14 | 0.334 | 21,585 | +0 | 0.00% | 7,200 |
| 2022-11-15 | 2022-11-11 | 0.328 | 21,585 | +0 | 0.00% | 7,080 |
| 2022-11-14 | 2022-11-10 | 0.334 | 21,585 | +0 | 0.00% | 7,200 |
| 2022-11-11 | 2022-11-09 | 0.334 | 21,585 | +0 | 0.00% | 7,200 |
| 2022-11-10 | 2022-11-08 | 0.322 | 21,585 | +0 | 0.00% | 6,960 |
| 2022-11-09 | 2022-11-07 | 0.300 | 21,585 | +0 | 0.00% | 6,480 |
| 2022-11-08 | 2022-11-04 | 0.300 | 21,585 | +0 | 0.00% | 6,480 |
| 2022-11-07 | 2022-11-03 | 0.295 | 21,585 | +0 | 0.00% | 6,360 |
| 2022-11-04 | 2022-11-02 | 0.295 | 21,585 | +0 | 0.00% | 6,360 |
| 2022-11-03 | 2022-11-01 | 0.289 | 21,585 | +0 | 0.00% | 6,240 |
| 2022-11-02 | 2022-10-31 | 0.289 | 21,585 | +0 | 0.00% | 6,240 |
| 2022-11-01 | 2022-10-28 | 0.295 | 21,585 | +0 | 0.00% | 6,360 |
| 2022-10-31 | 2022-10-27 | 0.295 | 21,585 | +0 | 0.00% | 6,360 |
| 2022-10-28 | 2022-10-26 | 0.306 | 21,585 | +0 | 0.00% | 6,600 |
| 2022-10-27 | 2022-10-25 | 0.306 | 21,585 | +0 | 0.00% | 6,600 |
| 2022-10-26 | 2022-10-24 | 0.306 | 21,585 | +0 | 0.00% | 6,600 |
| 2022-10-25 | 2022-10-21 | 0.322 | 21,585 | +0 | 0.00% | 6,960 |
| 2022-10-24 | 2022-10-20 | 0.306 | 21,585 | +0 | 0.00% | 6,600 |
| 2022-10-21 | 2022-10-19 | 0.311 | 21,585 | +0 | 0.00% | 6,720 |
| 2022-10-20 | 2022-10-18 | 0.311 | 21,585 | +0 | 0.00% | 6,720 |
| 2022-10-19 | 2022-10-17 | 0.317 | 21,585 | +0 | 0.00% | 6,840 |
| 2022-10-18 | 2022-10-14 | 0.311 | 21,585 | +0 | 0.00% | 6,720 |
| 2022-10-17 | 2022-10-13 | 0.334 | 21,585 | +0 | 0.00% | 7,200 |
| 2022-10-14 | 2022-10-12 | 0.334 | 21,585 | +0 | 0.00% | 7,200 |
| 2022-10-13 | 2022-10-11 | 0.350 | 21,585 | +0 | 0.00% | 7,560 |
| 2022-10-12 | 2022-10-10 | 0.328 | 21,585 | +0 | 0.00% | 7,080 |
| 2022-10-11 | 2022-10-07 | 0.317 | 21,585 | +0 | 0.00% | 6,840 |
| 2022-10-10 | 2022-10-06 | 0.328 | 21,585 | +0 | 0.00% | 7,080 |
| 2022-10-07 | 2022-10-05 | 0.334 | 21,585 | +0 | 0.00% | 7,200 |
| 2022-10-06 | 2022-10-03 | 0.345 | 21,585 | +0 | 0.00% | 7,440 |
| 2022-10-05 | 2022-09-30 | 0.345 | 21,585 | +0 | 0.00% | 7,440 |
| 2022-10-03 | 2022-09-29 | 0.345 | 21,585 | +0 | 0.00% | 7,440 |
| 2022-09-30 | 2022-09-28 | 0.356 | 21,585 | +0 | 0.00% | 7,680 |
| 2022-09-29 | 2022-09-27 | 0.356 | 21,585 | +0 | 0.00% | 7,680 |
| 2022-09-28 | 2022-09-26 | 0.356 | 21,585 | +0 | 0.00% | 7,680 |
| 2022-09-27 | 2022-09-23 | 0.361 | 21,585 | +0 | 0.00% | 7,800 |
| 2022-09-26 | 2022-09-22 | 0.361 | 21,585 | +0 | 0.00% | 7,800 |
| 2022-09-23 | 2022-09-21 | 0.356 | 21,585 | +0 | 0.00% | 7,680 |
| 2022-09-22 | 2022-09-20 | 0.356 | 21,585 | +0 | 0.00% | 7,680 |
| 2022-09-21 | 2022-09-19 | 0.356 | 21,585 | +0 | 0.00% | 7,680 |
| 2022-09-20 | 2022-09-16 | 0.356 | 21,585 | +0 | 0.00% | 7,680 |
| 2022-09-19 | 2022-09-15 | 0.356 | 21,585 | +0 | 0.00% | 7,680 |
| 2022-09-16 | 2022-09-14 | 0.361 | 21,585 | +0 | 0.00% | 7,800 |
| 2022-09-15 | 2022-09-13 | 0.361 | 21,585 | +0 | 0.00% | 7,800 |
| 2022-09-14 | 2022-09-09 | 0.361 | 21,585 | +0 | 0.00% | 7,800 |
| 2022-09-13 | 2022-09-08 | 0.356 | 21,585 | +0 | 0.00% | 7,680 |
| 2022-09-09 | 2022-09-07 | 0.356 | 21,585 | +0 | 0.00% | 7,680 |
| 2022-09-08 | 2022-09-06 | 0.350 | 21,585 | +0 | 0.00% | 7,560 |
| 2022-09-07 | 2022-09-05 | 0.334 | 21,585 | +0 | 0.00% | 7,200 |
| 2022-09-06 | 2022-09-02 | 0.334 | 21,585 | +0 | 0.00% | 7,200 |
| 2022-09-05 | 2022-09-01 | 0.334 | 21,585 | +0 | 0.00% | 7,200 |
| 2022-09-02 | 2022-08-31 | 0.334 | 21,585 | +0 | 0.00% | 7,200 |
| 2022-09-01 | 2022-08-30 | 0.311 | 21,585 | +0 | 0.00% | 6,720 |
| 2022-08-31 | 2022-08-29 | 0.300 | 21,585 | +0 | 0.00% | 6,480 |
| 2022-08-30 | 2022-08-26 | 0.300 | 21,585 | +0 | 0.00% | 6,480 |
| 2022-08-29 | 2022-08-25 | 0.289 | 21,585 | +0 | 0.00% | 6,240 |
| 2022-08-26 | 2022-08-24 | 0.289 | 21,585 | +0 | 0.00% | 6,240 |
| 2022-08-25 | 2022-08-23 | 0.289 | 21,585 | +0 | 0.00% | 6,240 |
| 2022-08-24 | 2022-08-22 | 0.284 | 21,585 | +0 | 0.00% | 6,120 |
| 2022-08-23 | 2022-08-19 | 0.311 | 21,585 | +0 | 0.00% | 6,720 |
| 2022-08-22 | 2022-08-18 | 0.289 | 21,585 | +0 | 0.00% | 6,240 |
| 2022-08-19 | 2022-08-17 | 0.295 | 21,585 | +0 | 0.00% | 6,360 |
| 2022-08-18 | 2022-08-16 | 0.300 | 21,585 | +0 | 0.00% | 6,480 |
| 2022-08-17 | 2022-08-15 | 0.306 | 21,585 | +0 | 0.00% | 6,600 |
| 2022-08-16 | 2022-08-12 | 0.311 | 21,585 | +0 | 0.00% | 6,720 |
| 2022-08-15 | 2022-08-11 | 0.322 | 21,585 | +0 | 0.00% | 6,960 |
| 2022-08-12 | 2022-08-10 | 0.328 | 21,585 | +0 | 0.00% | 7,080 |
| 2022-08-11 | 2022-08-09 | 0.334 | 21,585 | +0 | 0.00% | 7,200 |
| 2022-08-10 | 2022-08-08 | 0.328 | 21,585 | +0 | 0.00% | 7,080 |
| 2022-08-09 | 2022-08-05 | 0.334 | 21,585 | +0 | 0.00% | 7,200 |
| 2022-08-08 | 2022-08-04 | 0.334 | 21,585 | +0 | 0.00% | 7,200 |
| 2022-08-05 | 2022-08-03 | 0.334 | 21,585 | +0 | 0.00% | 7,200 |
| 2022-08-04 | 2022-08-02 | 0.322 | 21,585 | +0 | 0.00% | 6,960 |
| 2022-08-03 | 2022-08-01 | 0.334 | 21,585 | +0 | 0.00% | 7,200 |
| 2022-08-02 | 2022-07-29 | 0.334 | 21,585 | +0 | 0.00% | 7,200 |
| 2022-08-01 | 2022-07-28 | 0.345 | 21,585 | +0 | 0.00% | 7,440 |
| 2022-07-29 | 2022-07-27 | 0.345 | 21,585 | +0 | 0.00% | 7,440 |
| 2022-07-28 | 2022-07-26 | 0.345 | 21,585 | +0 | 0.00% | 7,440 |
| 2022-07-27 | 2022-07-25 | 0.334 | 21,585 | +0 | 0.00% | 7,200 |
| 2022-07-26 | 2022-07-22 | 0.345 | 21,585 | +0 | 0.00% | 7,440 |
| 2022-07-25 | 2022-07-21 | 0.339 | 21,585 | +0 | 0.00% | 7,320 |
| 2022-07-22 | 2022-07-20 | 0.334 | 21,585 | +0 | 0.00% | 7,200 |
| 2022-07-21 | 2022-07-19 | 0.334 | 21,585 | +0 | 0.00% | 7,200 |
| 2022-07-20 | 2022-07-18 | 0.328 | 21,585 | +0 | 0.00% | 7,080 |
| 2022-07-19 | 2022-07-15 | 0.328 | 21,585 | +0 | 0.00% | 7,080 |
| 2022-07-18 | 2022-07-14 | 0.317 | 21,585 | +0 | 0.00% | 6,840 |
| 2022-07-15 | 2022-07-13 | 0.328 | 21,585 | +0 | 0.00% | 7,080 |
| 2022-07-14 | 2022-07-12 | 0.339 | 21,585 | +0 | 0.00% | 7,320 |
| 2022-07-13 | 2022-07-11 | 0.361 | 21,585 | +0 | 0.00% | 7,800 |
| 2022-07-12 | 2022-07-08 | 0.367 | 21,585 | +0 | 0.00% | 7,920 |
| 2022-07-11 | 2022-07-07 | 0.350 | 21,585 | +0 | 0.00% | 7,560 |
| 2022-07-08 | 2022-07-06 | 0.367 | 21,585 | +0 | 0.00% | 7,920 |
| 2022-07-07 | 2022-07-05 | 0.384 | 21,585 | +0 | 0.00% | 8,280 |
| 2022-07-06 | 2022-07-04 | 0.378 | 21,585 | +0 | 0.00% | 8,160 |
| 2022-07-05 | 2022-06-30 | 0.384 | 21,585 | +0 | 0.00% | 8,280 |
| 2022-07-04 | 2022-06-29 | 0.384 | 21,585 | +0 | 0.00% | 8,280 |
| 2022-06-30 | 2022-06-28 | 0.384 | 21,585 | +0 | 0.00% | 8,280 |
| 2022-06-29 | 2022-06-27 | 0.395 | 21,585 | +0 | 0.00% | 8,520 |
| 2022-06-28 | 2022-06-24 | 0.389 | 21,585 | +0 | 0.00% | 8,400 |
| 2022-06-27 | 2022-06-23 | 0.389 | 21,585 | +0 | 0.00% | 8,400 |
| 2022-06-24 | 2022-06-22 | 0.384 | 21,585 | +0 | 0.00% | 8,280 |
| 2022-06-23 | 2022-06-21 | 0.384 | 21,585 | +0 | 0.00% | 8,280 |
| 2022-06-22 | 2022-06-20 | 0.384 | 21,585 | +0 | 0.00% | 8,280 |
| 2022-06-21 | 2022-06-17 | 0.384 | 21,585 | +0 | 0.00% | 8,280 |
| 2022-06-20 | 2022-06-16 | 0.389 | 21,585 | +0 | 0.00% | 8,400 |
| 2022-06-17 | 2022-06-15 | 0.378 | 21,585 | +0 | 0.00% | 8,160 |
| 2022-06-16 | 2022-06-14 | 0.384 | 21,585 | +0 | 0.00% | 8,280 |
| 2022-06-15 | 2022-06-13 | 0.389 | 21,585 | +0 | 0.00% | 8,400 |
| 2022-06-14 | 2022-06-10 | 0.389 | 21,585 | +0 | 0.00% | 8,400 |
| 2022-06-13 | 2022-06-09 | 0.384 | 21,585 | +0 | 0.00% | 8,280 |
| 2022-06-10 | 2022-06-08 | 0.378 | 21,585 | +0 | 0.00% | 8,160 |
| 2022-06-09 | 2022-06-07 | 0.378 | 21,585 | +0 | 0.00% | 8,160 |
| 2022-06-08 | 2022-06-06 | 0.372 | 21,585 | +0 | 0.00% | 8,040 |
| 2022-06-07 | 2022-06-02 | 0.378 | 21,585 | +0 | 0.00% | 8,160 |
| 2022-06-06 | 2022-06-01 | 0.367 | 21,585 | +0 | 0.00% | 7,920 |
| 2022-06-02 | 2022-05-31 | 0.367 | 21,585 | +0 | 0.00% | 7,920 |
| 2022-06-01 | 2022-05-30 | 0.372 | 21,585 | +0 | 0.00% | 8,040 |
| 2022-05-31 | 2022-05-27 | 0.367 | 21,585 | +0 | 0.00% | 7,920 |
| 2022-05-30 | 2022-05-26 | 0.372 | 21,585 | +0 | 0.00% | 8,040 |
| 2022-05-27 | 2022-05-25 | 0.367 | 21,585 | +0 | 0.00% | 7,920 |
| 2022-05-26 | 2022-05-24 | 0.367 | 21,585 | +0 | 0.00% | 7,920 |
| 2022-05-25 | 2022-05-23 | 0.367 | 21,585 | +0 | 0.00% | 7,920 |
| 2022-05-24 | 2022-05-20 | 0.367 | 21,585 | +0 | 0.00% | 7,920 |
| 2022-05-23 | 2022-05-19 | 0.350 | 21,585 | +0 | 0.00% | 7,560 |
| 2022-05-20 | 2022-05-18 | 0.384 | 21,585 | +0 | 0.00% | 8,280 |
| 2022-05-19 | 2022-05-17 | 0.367 | 21,585 | +0 | 0.00% | 7,920 |
| 2022-05-18 | 2022-05-16 | 0.367 | 21,585 | +0 | 0.00% | 7,920 |
| 2022-05-17 | 2022-05-13 | 0.384 | 21,585 | +0 | 0.00% | 8,280 |
| 2022-05-16 | 2022-05-12 | 0.378 | 21,585 | +0 | 0.00% | 8,160 |
| 2022-05-13 | 2022-05-11 | 0.384 | 21,585 | +0 | 0.00% | 8,280 |
| 2022-05-12 | 2022-05-10 | 0.417 | 21,585 | +0 | 0.00% | 9,000 |
| 2022-05-11 | 2022-05-06 | 0.411 | 21,585 | +0 | 0.00% | 8,880 |
| 2022-05-10 | 2022-05-05 | 0.411 | 21,585 | +0 | 0.00% | 8,880 |
| 2022-05-06 | 2022-05-04 | 0.411 | 21,585 | +0 | 0.00% | 8,880 |
| 2022-05-05 | 2022-05-03 | 0.411 | 21,585 | +0 | 0.00% | 8,880 |
| 2022-05-04 | 2022-04-29 | 0.406 | 21,585 | +0 | 0.00% | 8,760 |
| 2022-05-03 | 2022-04-28 | 0.400 | 21,585 | +0 | 0.00% | 8,640 |
| 2022-04-29 | 2022-04-27 | 0.406 | 21,585 | +0 | 0.00% | 8,760 |
| 2022-04-28 | 2022-04-26 | 0.411 | 21,585 | +0 | 0.00% | 8,880 |
| 2022-04-27 | 2022-04-25 | 0.400 | 21,585 | +0 | 0.00% | 8,640 |
| 2022-04-26 | 2022-04-22 | 0.389 | 21,585 | +0 | 0.00% | 8,400 |
| 2022-04-25 | 2022-04-21 | 0.395 | 21,585 | +0 | 0.00% | 8,520 |
| 2022-04-22 | 2022-04-20 | 0.411 | 21,585 | +0 | 0.00% | 8,880 |
| 2022-04-21 | 2022-04-19 | 0.417 | 21,585 | +0 | 0.00% | 9,000 |
| 2022-04-20 | 2022-04-14 | 0.406 | 21,585 | +0 | 0.00% | 8,760 |
| 2022-04-19 | 2022-04-13 | 0.411 | 21,585 | +0 | 0.00% | 8,880 |
| 2022-04-14 | 2022-04-12 | 0.417 | 21,585 | +0 | 0.00% | 9,000 |
| 2022-04-13 | 2022-04-11 | 0.417 | 21,585 | +0 | 0.00% | 9,000 |
| 2022-04-12 | 2022-04-08 | 0.411 | 21,585 | +0 | 0.00% | 8,880 |
| 2022-04-11 | 2022-04-07 | 0.417 | 21,585 | +0 | 0.00% | 9,000 |
| 2022-04-08 | 2022-04-06 | 0.428 | 21,585 | +0 | 0.00% | 9,240 |
| 2022-04-07 | 2022-04-04 | 0.439 | 21,585 | +0 | 0.00% | 9,480 |
| 2022-04-06 | 2022-04-01 | 0.434 | 21,585 | +0 | 0.00% | 9,360 |
| 2022-04-04 | 2022-03-31 | 0.445 | 21,585 | +0 | 0.00% | 9,600 |
| 2022-04-01 | 2022-03-30 | 0.445 | 21,585 | +0 | 0.00% | 9,600 |
| 2022-03-31 | 2022-03-29 | 0.450 | 21,585 | +0 | 0.00% | 9,720 |
| 2022-03-30 | 2022-03-28 | 0.434 | 21,585 | +0 | 0.00% | 9,360 |
| 2022-03-29 | 2022-03-25 | 0.439 | 21,585 | +0 | 0.00% | 9,480 |
| 2022-03-28 | 2022-03-24 | 0.406 | 21,585 | +0 | 0.00% | 8,760 |
| 2022-03-25 | 2022-03-23 | 0.400 | 21,585 | +0 | 0.00% | 8,640 |
| 2022-03-24 | 2022-03-22 | 0.395 | 21,585 | +0 | 0.00% | 8,520 |
| 2022-03-23 | 2022-03-21 | 0.389 | 21,585 | +0 | 0.00% | 8,400 |
| 2022-03-22 | 2022-03-18 | 0.389 | 21,585 | +0 | 0.00% | 8,400 |
| 2022-03-21 | 2022-03-17 | 0.389 | 21,585 | +0 | 0.00% | 8,400 |
| 2022-03-18 | 2022-03-16 | 0.384 | 21,585 | +0 | 0.00% | 8,280 |
| 2022-03-17 | 2022-03-15 | 0.372 | 21,585 | +0 | 0.00% | 8,040 |
| 2022-03-16 | 2022-03-14 | 0.400 | 21,585 | +0 | 0.00% | 8,640 |
| 2022-03-15 | 2022-03-11 | 0.428 | 21,585 | +0 | 0.00% | 9,240 |
| 2022-03-14 | 2022-03-10 | 0.461 | 21,585 | +0 | 0.00% | 9,960 |
| 2022-03-11 | 2022-03-09 | 0.467 | 21,585 | +0 | 0.00% | 10,080 |
| 2022-03-10 | 2022-03-08 | 0.478 | 21,585 | +0 | 0.00% | 10,320 |
| 2022-03-09 | 2022-03-07 | 0.467 | 21,585 | +0 | 0.00% | 10,080 |
| 2022-03-08 | 2022-03-04 | 0.461 | 21,585 | +0 | 0.00% | 9,960 |
| 2022-03-07 | 2022-03-03 | 0.473 | 21,585 | +0 | 0.00% | 10,200 |
| 2022-03-04 | 2022-03-02 | 0.473 | 21,585 | +0 | 0.00% | 10,200 |
| 2022-03-03 | 2022-03-01 | 0.473 | 21,585 | +0 | 0.00% | 10,200 |
| 2022-03-02 | 2022-02-28 | 0.484 | 21,585 | +0 | 0.00% | 10,440 |
| 2022-03-01 | 2022-02-25 | 0.489 | 21,585 | +0 | 0.00% | 10,560 |
| 2022-02-28 | 2022-02-24 | 0.489 | 21,585 | +0 | 0.00% | 10,560 |
| 2022-02-25 | 2022-02-23 | 0.506 | 21,585 | +0 | 0.00% | 10,920 |
| 2022-02-24 | 2022-02-22 | 0.506 | 21,585 | +0 | 0.00% | 10,920 |
| 2022-02-23 | 2022-02-21 | 0.506 | 21,585 | +0 | 0.00% | 10,920 |
| 2022-02-22 | 2022-02-18 | 0.500 | 21,585 | +0 | 0.00% | 10,800 |
| 2022-02-21 | 2022-02-17 | 0.511 | 21,585 | +0 | 0.00% | 11,040 |
| 2022-02-18 | 2022-02-16 | 0.500 | 21,585 | +0 | 0.00% | 10,800 |
| 2022-02-17 | 2022-02-15 | 0.511 | 21,585 | +0 | 0.00% | 11,040 |
| 2022-02-16 | 2022-02-14 | 0.506 | 21,585 | +0 | 0.00% | 10,920 |
| 2022-02-15 | 2022-02-11 | 0.506 | 21,585 | +0 | 0.00% | 10,920 |
| 2022-02-14 | 2022-02-10 | 0.528 | 21,585 | +0 | 0.00% | 11,400 |
| 2022-02-11 | 2022-02-09 | 0.523 | 21,585 | +0 | 0.00% | 11,280 |
| 2022-02-10 | 2022-02-08 | 0.506 | 21,585 | +0 | 0.00% | 10,920 |
| 2022-02-09 | 2022-02-07 | 0.506 | 21,585 | +0 | 0.00% | 10,920 |
| 2022-02-08 | 2022-02-04 | 0.500 | 21,585 | +0 | 0.00% | 10,800 |
| 2022-02-07 | 2022-01-31 | 0.506 | 21,585 | +0 | 0.00% | 10,920 |
| 2022-02-04 | 2022-01-27 | 0.495 | 21,585 | +0 | 0.00% | 10,680 |
| 2022-01-28 | 2022-01-26 | 0.484 | 21,585 | +0 | 0.00% | 10,440 |
| 2022-01-27 | 2022-01-25 | 0.484 | 21,585 | +0 | 0.00% | 10,440 |
| 2022-01-26 | 2022-01-24 | 0.478 | 21,585 | +0 | 0.00% | 10,320 |
| 2022-01-25 | 2022-01-21 | 0.478 | 21,585 | +0 | 0.00% | 10,320 |
| 2022-01-24 | 2022-01-20 | 0.489 | 21,585 | +0 | 0.00% | 10,560 |
| 2022-01-21 | 2022-01-19 | 0.500 | 21,585 | +0 | 0.00% | 10,800 |
| 2022-01-20 | 2022-01-18 | 0.495 | 21,585 | +0 | 0.00% | 10,680 |
| 2022-01-19 | 2022-01-17 | 0.495 | 21,585 | +0 | 0.00% | 10,680 |
| 2022-01-18 | 2022-01-14 | 0.495 | 21,585 | +0 | 0.00% | 10,680 |
| 2022-01-17 | 2022-01-13 | 0.478 | 21,585 | +0 | 0.00% | 10,320 |
| 2022-01-14 | 2022-01-12 | 0.506 | 21,585 | +0 | 0.00% | 10,920 |
| 2022-01-13 | 2022-01-11 | 0.511 | 21,585 | +0 | 0.00% | 11,040 |
| 2022-01-12 | 2022-01-10 | 0.517 | 21,585 | +0 | 0.00% | 11,160 |
| 2022-01-11 | 2022-01-07 | 0.500 | 21,585 | +0 | 0.00% | 10,800 |
| 2022-01-10 | 2022-01-06 | 0.534 | 21,585 | +0 | 0.00% | 11,520 |
| 2022-01-07 | 2022-01-05 | 0.528 | 21,585 | +0 | 0.00% | 11,400 |
| 2022-01-06 | 2022-01-04 | 0.528 | 21,585 | +0 | 0.00% | 11,400 |
| 2022-01-05 | 2022-01-03 | 0.517 | 21,585 | +0 | 0.00% | 11,160 |
| 2022-01-04 | 2021-12-31 | 0.534 | 21,585 | +0 | 0.00% | 11,520 |
| 2022-01-03 | 2021-12-29 | 0.523 | 21,585 | +0 | 0.00% | 11,280 |
| 2021-12-30 | 2021-12-28 | 0.517 | 21,585 | +0 | 0.00% | 11,160 |
| 2021-12-29 | 2021-12-24 | 0.511 | 21,585 | +0 | 0.00% | 11,040 |
| 2021-12-28 | 2021-12-22 | 0.495 | 21,585 | +0 | 0.00% | 10,680 |
| 2021-12-23 | 2021-12-21 | 0.489 | 21,585 | +0 | 0.00% | 10,560 |
| 2021-12-22 | 2021-12-20 | 0.484 | 21,585 | +0 | 0.00% | 10,440 |
| 2021-12-21 | 2021-12-17 | 0.500 | 21,585 | +0 | 0.00% | 10,800 |
| 2021-12-20 | 2021-12-16 | 0.495 | 21,585 | +0 | 0.00% | 10,680 |
| 2021-12-17 | 2021-12-15 | 0.489 | 21,585 | +0 | 0.00% | 10,560 |
| 2021-12-16 | 2021-12-14 | 0.489 | 21,585 | +0 | 0.00% | 10,560 |
| 2021-12-15 | 2021-12-13 | 0.489 | 21,585 | +0 | 0.00% | 10,560 |
| 2021-12-14 | 2021-12-10 | 0.478 | 21,585 | +0 | 0.00% | 10,320 |
| 2021-12-13 | 2021-12-09 | 0.478 | 21,585 | +0 | 0.00% | 10,320 |
| 2021-12-10 | 2021-12-08 | 0.467 | 21,585 | +0 | 0.00% | 10,080 |
| 2021-12-09 | 2021-12-07 | 0.473 | 21,585 | +0 | 0.00% | 10,200 |
| 2021-12-08 | 2021-12-06 | 0.478 | 21,585 | +0 | 0.00% | 10,320 |
| 2021-12-07 | 2021-12-03 | 0.478 | 21,585 | +0 | 0.00% | 10,320 |
| 2021-12-06 | 2021-12-02 | 0.473 | 21,585 | +0 | 0.00% | 10,200 |
| 2021-12-03 | 2021-12-01 | 0.478 | 21,585 | +0 | 0.00% | 10,320 |
| 2021-12-02 | 2021-11-30 | 0.478 | 21,585 | +0 | 0.00% | 10,320 |
| 2021-12-01 | 2021-11-29 | 0.478 | 21,585 | +0 | 0.00% | 10,320 |
| 2021-11-30 | 2021-11-26 | 0.500 | 21,585 | +0 | 0.00% | 10,800 |
| 2021-11-29 | 2021-11-25 | 0.495 | 21,585 | +0 | 0.00% | 10,680 |
| 2021-11-26 | 2021-11-24 | 0.495 | 21,585 | +0 | 0.00% | 10,680 |
| 2021-11-25 | 2021-11-23 | 0.478 | 21,585 | +0 | 0.00% | 10,320 |
| 2021-11-24 | 2021-11-22 | 0.484 | 21,585 | +0 | 0.00% | 10,440 |
| 2021-11-23 | 2021-11-19 | 0.478 | 21,585 | +0 | 0.00% | 10,320 |
| 2021-11-22 | 2021-11-18 | 0.484 | 21,585 | +0 | 0.00% | 10,440 |
| 2021-11-19 | 2021-11-17 | 0.489 | 21,585 | +0 | 0.00% | 10,560 |
| 2021-11-18 | 2021-11-16 | 0.467 | 21,585 | +0 | 0.00% | 10,080 |
| 2021-11-17 | 2021-11-15 | 0.484 | 21,585 | +0 | 0.00% | 10,440 |
| 2021-11-16 | 2021-11-12 | 0.484 | 21,585 | +0 | 0.00% | 10,440 |
| 2021-11-15 | 2021-11-11 | 0.511 | 21,585 | +0 | 0.00% | 11,040 |
| 2021-11-12 | 2021-11-10 | 0.489 | 21,585 | +0 | 0.00% | 10,560 |
| 2021-11-11 | 2021-11-09 | 0.489 | 21,585 | +0 | 0.00% | 10,560 |
| 2021-11-10 | 2021-11-08 | 0.489 | 21,585 | +0 | 0.00% | 10,560 |
| 2021-11-09 | 2021-11-05 | 0.495 | 21,585 | +0 | 0.00% | 10,680 |
| 2021-11-08 | 2021-11-04 | 0.495 | 21,585 | +0 | 0.00% | 10,680 |
| 2021-11-05 | 2021-11-03 | 0.495 | 21,585 | +0 | 0.00% | 10,680 |
| 2021-11-04 | 2021-11-02 | 0.489 | 21,585 | +0 | 0.00% | 10,560 |
| 2021-11-03 | 2021-11-01 | 0.484 | 21,585 | +0 | 0.00% | 10,440 |
| 2021-11-02 | 2021-10-29 | 0.500 | 21,585 | +0 | 0.00% | 10,800 |
| 2021-11-01 | 2021-10-28 | 0.495 | 21,585 | +0 | 0.00% | 10,680 |
| 2021-10-29 | 2021-10-27 | 0.495 | 21,585 | +0 | 0.00% | 10,680 |
| 2021-10-28 | 2021-10-26 | 0.489 | 21,585 | +0 | 0.00% | 10,560 |
| 2021-10-27 | 2021-10-25 | 0.511 | 21,585 | +0 | 0.00% | 11,040 |
| 2021-10-26 | 2021-10-22 | 0.511 | 21,585 | +0 | 0.00% | 11,040 |
| 2021-10-25 | 2021-10-21 | 0.489 | 21,585 | +0 | 0.00% | 10,560 |
| 2021-10-22 | 2021-10-20 | 0.495 | 21,585 | +0 | 0.00% | 10,680 |
| 2021-10-21 | 2021-10-19 | 0.489 | 21,585 | +0 | 0.00% | 10,560 |
| 2021-10-20 | 2021-10-18 | 0.489 | 21,585 | +0 | 0.00% | 10,560 |
| 2021-10-19 | 2021-10-15 | 0.484 | 21,585 | +0 | 0.00% | 10,440 |
| 2021-10-18 | 2021-10-12 | 0.484 | 21,585 | +0 | 0.00% | 10,440 |
| 2021-10-15 | 2021-10-11 | 0.484 | 21,585 | +0 | 0.00% | 10,440 |
| 2021-10-12 | 2021-10-08 | 0.506 | 21,585 | +0 | 0.00% | 10,920 |
| 2021-10-11 | 2021-10-07 | 0.495 | 21,585 | +0 | 0.00% | 10,680 |
| 2021-10-08 | 2021-10-06 | 0.500 | 21,585 | +0 | 0.00% | 10,800 |
| 2021-10-07 | 2021-10-05 | 0.506 | 21,585 | +0 | 0.00% | 10,920 |
| 2021-10-06 | 2021-10-04 | 0.495 | 21,585 | +0 | 0.00% | 10,680 |
| 2021-10-05 | 2021-09-30 | 0.500 | 21,585 | +0 | 0.00% | 10,800 |
| 2021-10-04 | 2021-09-29 | 0.478 | 21,585 | +0 | 0.00% | 10,320 |
| 2021-09-30 | 2021-09-28 | 0.484 | 21,585 | +0 | 0.00% | 10,440 |
| 2021-09-29 | 2021-09-27 | 0.473 | 21,585 | +0 | 0.00% | 10,200 |
| 2021-09-28 | 2021-09-24 | 0.478 | 21,585 | +0 | 0.00% | 10,320 |
| 2021-09-27 | 2021-09-23 | 0.484 | 21,585 | +0 | 0.00% | 10,440 |
| 2021-09-24 | 2021-09-21 | 0.473 | 21,585 | +0 | 0.00% | 10,200 |
| 2021-09-23 | 2021-09-20 | 0.500 | 21,585 | +0 | 0.00% | 10,800 |
| 2021-09-21 | 2021-09-17 | 0.500 | 21,585 | +0 | 0.00% | 10,800 |
| 2021-09-20 | 2021-09-16 | 0.478 | 21,585 | +0 | 0.00% | 10,320 |
| 2021-09-17 | 2021-09-15 | 0.517 | 21,585 | +0 | 0.00% | 11,160 |
| 2021-09-16 | 2021-09-14 | 0.506 | 21,585 | +0 | 0.00% | 10,920 |
| 2021-09-15 | 2021-09-13 | 0.506 | 21,585 | +0 | 0.00% | 10,920 |
| 2021-09-14 | 2021-09-10 | 0.506 | 21,585 | +0 | 0.00% | 10,920 |
| 2021-09-13 | 2021-09-09 | 0.511 | 21,585 | +0 | 0.00% | 11,040 |
| 2021-09-10 | 2021-09-08 | 0.417 | 21,585 | +0 | 0.00% | 9,000 |
| 2021-09-09 | 2021-09-07 | 0.411 | 21,585 | +0 | 0.00% | 8,880 |
| 2021-09-08 | 2021-09-06 | 0.417 | 21,585 | +0 | 0.00% | 9,000 |
| 2021-09-07 | 2021-09-03 | 0.400 | 21,585 | +0 | 0.00% | 8,640 |
| 2021-09-06 | 2021-09-02 | 0.400 | 21,585 | +0 | 0.00% | 8,640 |
| 2021-09-03 | 2021-09-01 | 0.406 | 21,585 | +0 | 0.00% | 8,760 |
| 2021-09-02 | 2021-08-31 | 0.411 | 21,585 | +0 | 0.00% | 8,880 |
| 2021-09-01 | 2021-08-30 | 0.417 | 21,585 | +0 | 0.00% | 9,000 |
| 2021-08-31 | 2021-08-27 | 0.389 | 21,585 | +0 | 0.00% | 8,400 |
| 2021-08-30 | 2021-08-26 | 0.389 | 21,585 | +0 | 0.00% | 8,400 |
| 2021-08-27 | 2021-08-25 | 0.395 | 21,585 | +0 | 0.00% | 8,520 |
| 2021-08-26 | 2021-08-24 | 0.400 | 21,585 | +0 | 0.00% | 8,640 |
| 2021-08-25 | 2021-08-23 | 0.395 | 21,585 | +0 | 0.00% | 8,520 |
| 2021-08-24 | 2021-08-20 | 0.400 | 21,585 | +0 | 0.00% | 8,640 |
| 2021-08-23 | 2021-08-19 | 0.400 | 21,585 | +0 | 0.00% | 8,640 |
| 2021-08-20 | 2021-08-18 | 0.406 | 21,585 | +0 | 0.00% | 8,760 |
| 2021-08-19 | 2021-08-17 | 0.411 | 21,585 | +0 | 0.00% | 8,880 |
| 2021-08-18 | 2021-08-16 | 0.411 | 21,585 | +0 | 0.00% | 8,880 |
| 2021-08-17 | 2021-08-13 | 0.417 | 21,585 | +0 | 0.00% | 9,000 |
| 2021-08-16 | 2021-08-12 | 0.406 | 21,585 | +0 | 0.00% | 8,760 |
| 2021-08-13 | 2021-08-11 | 0.411 | 21,585 | +0 | 0.00% | 8,880 |
| 2021-08-12 | 2021-08-10 | 0.411 | 21,585 | +0 | 0.00% | 8,880 |
| 2021-08-11 | 2021-08-09 | 0.423 | 21,585 | +0 | 0.00% | 9,120 |
| 2021-08-10 | 2021-08-06 | 0.423 | 21,585 | +0 | 0.00% | 9,120 |
| 2021-08-09 | 2021-08-05 | 0.423 | 21,585 | +0 | 0.00% | 9,120 |
| 2021-08-06 | 2021-08-04 | 0.423 | 21,585 | +0 | 0.00% | 9,120 |
| 2021-08-05 | 2021-08-03 | 0.428 | 21,585 | +0 | 0.00% | 9,240 |
| 2021-08-04 | 2021-08-02 | 0.445 | 21,585 | +0 | 0.00% | 9,600 |
| 2021-08-03 | 2021-07-30 | 0.445 | 21,585 | +0 | 0.00% | 9,600 |
| 2021-08-02 | 2021-07-29 | 0.450 | 21,585 | +0 | 0.00% | 9,720 |
| 2021-07-30 | 2021-07-28 | 0.445 | 21,585 | +0 | 0.00% | 9,600 |
| 2021-07-29 | 2021-07-27 | 0.450 | 21,585 | +0 | 0.00% | 9,720 |
| 2021-07-28 | 2021-07-26 | 0.445 | 21,585 | +0 | 0.00% | 9,600 |
| 2021-07-27 | 2021-07-23 | 0.473 | 21,585 | +0 | 0.00% | 10,200 |
| 2021-07-26 | 2021-07-22 | 0.461 | 21,585 | +0 | 0.00% | 9,960 |
| 2021-07-23 | 2021-07-21 | 0.456 | 21,585 | +0 | 0.00% | 9,840 |
| 2021-07-22 | 2021-07-20 | 0.461 | 21,585 | +0 | 0.00% | 9,960 |
| 2021-07-21 | 2021-07-19 | 0.478 | 21,585 | +0 | 0.00% | 10,320 |
| 2021-07-20 | 2021-07-16 | 0.478 | 21,585 | +0 | 0.00% | 10,320 |
| 2021-07-19 | 2021-07-15 | 0.478 | 21,585 | +0 | 0.00% | 10,320 |
| 2021-07-16 | 2021-07-14 | 0.473 | 21,585 | +0 | 0.00% | 10,200 |
| 2021-07-15 | 2021-07-13 | 0.467 | 21,585 | +0 | 0.00% | 10,080 |
| 2021-07-14 | 2021-07-12 | 0.450 | 21,585 | +0 | 0.00% | 9,720 |
| 2021-07-13 | 2021-07-09 | 0.467 | 21,585 | +0 | 0.00% | 10,080 |
| 2021-07-12 | 2021-07-08 | 0.456 | 21,585 | +0 | 0.00% | 9,840 |
| 2021-07-09 | 2021-07-07 | 0.473 | 21,585 | +0 | 0.00% | 10,200 |
| 2021-07-08 | 2021-07-06 | 0.461 | 21,585 | +0 | 0.00% | 9,960 |
| 2021-07-07 | 2021-07-05 | 0.484 | 21,585 | +0 | 0.00% | 10,440 |
| 2021-07-06 | 2021-07-02 | 0.511 | 21,585 | +0 | 0.00% | 11,040 |
| 2021-07-05 | 2021-06-30 | 0.534 | 21,585 | +0 | 0.00% | 11,520 |
| 2021-07-02 | 2021-06-29 | 0.456 | 21,585 | +0 | 0.00% | 9,840 |
| 2021-06-30 | 2021-06-28 | 0.461 | 21,585 | +0 | 0.00% | 9,960 |
| 2021-06-29 | 2021-06-25 | 0.461 | 21,585 | +0 | 0.00% | 9,960 |
| 2021-06-28 | 2021-06-24 | 0.461 | 21,585 | +0 | 0.00% | 9,960 |
| 2021-06-25 | 2021-06-23 | 0.467 | 21,585 | +0 | 0.00% | 10,080 |
| 2021-06-24 | 2021-06-22 | 0.473 | 21,585 | +0 | 0.00% | 10,200 |
| 2021-06-23 | 2021-06-21 | 0.473 | 21,585 | +0 | 0.00% | 10,200 |
| 2021-06-22 | 2021-06-18 | 0.473 | 21,585 | +0 | 0.00% | 10,200 |
| 2021-06-21 | 2021-06-17 | 0.473 | 21,585 | +0 | 0.00% | 10,200 |
| 2021-06-18 | 2021-06-16 | 0.478 | 21,585 | +0 | 0.00% | 10,320 |
| 2021-06-17 | 2021-06-15 | 0.478 | 21,585 | +0 | 0.00% | 10,320 |
| 2021-06-16 | 2021-06-11 | 0.500 | 21,585 | +0 | 0.00% | 10,800 |
| 2021-06-15 | 2021-06-10 | 0.500 | 21,585 | +0 | 0.00% | 10,800 |
| 2021-06-11 | 2021-06-09 | 0.495 | 21,585 | +0 | 0.00% | 10,680 |
| 2021-06-10 | 2021-06-08 | 0.489 | 21,585 | +0 | 0.00% | 10,560 |
| 2021-06-09 | 2021-06-07 | 0.489 | 21,585 | +0 | 0.00% | 10,560 |
| 2021-06-08 | 2021-06-04 | 0.489 | 21,585 | +0 | 0.00% | 10,560 |
| 2021-06-07 | 2021-06-03 | 0.489 | 21,585 | +0 | 0.00% | 10,560 |
| 2021-06-04 | 2021-06-02 | 0.495 | 21,585 | +0 | 0.00% | 10,680 |
| 2021-06-03 | 2021-06-01 | 0.473 | 21,585 | +0 | 0.00% | 10,200 |
| 2021-06-02 | 2021-05-31 | 0.467 | 21,585 | +0 | 0.00% | 10,080 |
| 2021-06-01 | 2021-05-28 | 0.478 | 21,585 | +0 | 0.00% | 10,320 |
| 2021-05-31 | 2021-05-27 | 0.478 | 21,585 | +0 | 0.00% | 10,320 |
| 2021-05-28 | 2021-05-26 | 0.467 | 21,585 | +0 | 0.00% | 10,080 |
| 2021-05-27 | 2021-05-25 | 0.478 | 21,585 | +0 | 0.00% | 10,320 |
| 2021-05-26 | 2021-05-24 | 0.478 | 21,585 | +0 | 0.00% | 10,320 |
| 2021-05-25 | 2021-05-21 | 0.495 | 21,585 | +0 | 0.00% | 10,680 |
| 2021-05-24 | 2021-05-20 | 0.489 | 21,585 | +0 | 0.00% | 10,560 |
| 2021-05-21 | 2021-05-18 | 0.467 | 21,585 | +0 | 0.00% | 10,080 |
| 2021-05-20 | 2021-05-17 | 0.467 | 21,585 | +0 | 0.00% | 10,080 |
| 2021-05-18 | 2021-05-14 | 0.456 | 21,585 | +0 | 0.00% | 9,840 |
| 2021-05-17 | 2021-05-13 | 0.445 | 21,585 | +0 | 0.00% | 9,600 |
| 2021-05-14 | 2021-05-12 | 0.467 | 21,585 | +0 | 0.00% | 10,080 |
| 2021-05-13 | 2021-05-11 | 0.467 | 21,585 | +0 | 0.00% | 10,080 |
| 2021-05-12 | 2021-05-10 | 0.467 | 21,585 | +0 | 0.00% | 10,080 |
| 2021-05-11 | 2021-05-07 | 0.473 | 21,585 | +0 | 0.00% | 10,200 |
| 2021-05-10 | 2021-05-06 | 0.478 | 21,585 | +0 | 0.00% | 10,320 |
| 2021-05-07 | 2021-05-05 | 0.478 | 21,585 | +0 | 0.00% | 10,320 |
| 2021-05-06 | 2021-05-04 | 0.484 | 21,585 | +0 | 0.00% | 10,440 |
| 2021-05-05 | 2021-05-03 | 0.495 | 21,585 | +0 | 0.00% | 10,680 |
| 2021-05-04 | 2021-04-30 | 0.473 | 21,585 | +0 | 0.00% | 10,200 |
| 2021-05-03 | 2021-04-29 | 0.484 | 21,585 | +0 | 0.00% | 10,440 |
| 2021-04-30 | 2021-04-28 | 0.478 | 21,585 | +0 | 0.00% | 10,320 |
| 2021-04-29 | 2021-04-27 | 0.489 | 21,585 | +0 | 0.00% | 10,560 |
| 2021-04-28 | 2021-04-26 | 0.495 | 21,585 | +0 | 0.00% | 10,680 |
| 2021-04-27 | 2021-04-23 | 0.495 | 21,585 | +0 | 0.00% | 10,680 |
| 2021-04-26 | 2021-04-22 | 0.489 | 21,585 | +0 | 0.00% | 10,560 |
| 2021-04-23 | 2021-04-21 | 0.473 | 21,585 | +0 | 0.00% | 10,200 |
| 2021-04-22 | 2021-04-20 | 0.473 | 21,585 | +0 | 0.00% | 10,200 |
| 2021-04-21 | 2021-04-19 | 0.489 | 21,585 | +0 | 0.00% | 10,560 |
| 2021-04-20 | 2021-04-16 | 0.489 | 21,585 | +0 | 0.00% | 10,560 |
| 2021-04-19 | 2021-04-15 | 0.478 | 21,585 | +0 | 0.00% | 10,320 |
| 2021-04-16 | 2021-04-14 | 0.489 | 21,585 | +0 | 0.00% | 10,560 |
| 2021-04-15 | 2021-04-13 | 0.489 | 21,585 | +0 | 0.00% | 10,560 |
| 2021-04-14 | 2021-04-12 | 0.495 | 21,585 | +0 | 0.00% | 10,680 |
| 2021-04-13 | 2021-04-09 | 0.500 | 21,585 | +0 | 0.00% | 10,800 |
| 2021-04-12 | 2021-04-08 | 0.500 | 21,585 | +0 | 0.00% | 10,800 |
| 2021-04-09 | 2021-04-07 | 0.500 | 21,585 | +0 | 0.00% | 10,800 |
| 2021-04-08 | 2021-04-01 | 0.517 | 21,585 | +0 | 0.00% | 11,160 |
| 2021-04-07 | 2021-03-31 | 0.489 | 21,585 | +0 | 0.00% | 10,560 |
| 2021-04-01 | 2021-03-30 | 0.495 | 21,585 | +0 | 0.00% | 10,680 |
| 2021-03-31 | 2021-03-29 | 0.500 | 21,585 | +0 | 0.00% | 10,800 |
| 2021-03-30 | 2021-03-26 | 0.589 | 21,585 | +0 | 0.00% | 12,720 |
| 2021-03-29 | 2021-03-25 | 0.567 | 21,585 | +0 | 0.00% | 12,240 |
| 2021-03-26 | 2021-03-24 | 0.567 | 21,585 | +0 | 0.00% | 12,240 |
| 2021-03-25 | 2021-03-23 | 0.589 | 21,585 | +0 | 0.00% | 12,720 |
| 2021-03-24 | 2021-03-22 | 0.623 | 21,585 | +0 | 0.00% | 13,440 |
| 2021-03-23 | 2021-03-19 | 0.623 | 21,585 | +0 | 0.00% | 13,440 |
| 2021-03-22 | 2021-03-18 | 0.645 | 21,585 | +0 | 0.00% | 13,920 |
| 2021-03-19 | 2021-03-17 | 0.634 | 21,585 | +0 | 0.00% | 13,680 |
| 2021-03-18 | 2021-03-16 | 0.623 | 21,585 | +0 | 0.00% | 13,440 |
| 2021-03-17 | 2021-03-15 | 0.623 | 21,585 | +0 | 0.00% | 13,440 |
| 2021-03-16 | 2021-03-12 | 0.634 | 21,585 | +0 | 0.00% | 13,680 |
| 2021-03-15 | 2021-03-11 | 0.634 | 21,585 | +0 | 0.00% | 13,680 |
| 2021-03-12 | 2021-03-10 | 0.578 | 21,585 | +0 | 0.00% | 12,480 |
| 2021-03-11 | 2021-03-09 | 0.567 | 21,585 | +0 | 0.00% | 12,240 |
| 2021-03-10 | 2021-03-08 | 0.567 | 21,585 | +0 | 0.00% | 12,240 |
| 2021-03-09 | 2021-03-05 | 0.623 | 21,585 | +0 | 0.00% | 13,440 |
| 2021-03-08 | 2021-03-04 | 0.634 | 21,585 | +0 | 0.00% | 13,680 |
| 2021-03-05 | 2021-03-03 | 0.656 | 21,585 | +0 | 0.00% | 14,160 |
| 2021-03-04 | 2021-03-02 | 0.600 | 21,585 | +0 | 0.00% | 12,960 |
| 2021-03-03 | 2021-03-01 | 0.623 | 21,585 | +0 | 0.00% | 13,440 |
| 2021-03-02 | 2021-02-26 | 0.567 | 21,585 | +0 | 0.00% | 12,240 |
| 2021-03-01 | 2021-02-25 | 0.612 | 21,585 | +0 | 0.00% | 13,200 |
| 2021-02-26 | 2021-02-24 | 0.600 | 21,585 | +0 | 0.00% | 12,960 |
| 2021-02-25 | 2021-02-23 | 0.667 | 21,585 | +0 | 0.00% | 14,400 |
| 2021-02-24 | 2021-02-22 | 0.700 | 21,585 | +0 | 0.00% | 15,120 |
| 2021-02-23 | 2021-02-19 | 0.700 | 21,585 | +0 | 0.00% | 15,120 |
| 2021-02-22 | 2021-02-18 | 0.712 | 21,585 | +0 | 0.00% | 15,360 |
| 2021-02-19 | 2021-02-17 | 0.756 | 21,585 | +0 | 0.00% | 16,320 |
| 2021-02-18 | 2021-02-16 | 0.756 | 21,585 | +0 | 0.00% | 16,320 |
| 2021-02-17 | 2021-02-11 | 0.856 | 21,585 | +0 | 0.00% | 18,480 |
| 2021-02-16 | 2021-02-09 | 0.634 | 21,585 | +0 | 0.00% | 13,680 |
| 2021-02-10 | 2021-02-08 | 0.612 | 21,585 | +0 | 0.00% | 13,200 |
| 2021-02-09 | 2021-02-05 | 0.634 | 21,585 | +0 | 0.00% | 13,680 |
| 2021-02-08 | 2021-02-04 | 0.656 | 21,585 | +0 | 0.00% | 14,160 |
| 2021-02-05 | 2021-02-03 | 0.667 | 21,585 | +0 | 0.00% | 14,400 |
| 2021-02-04 | 2021-02-02 | 0.623 | 21,585 | +0 | 0.00% | 13,440 |
| 2021-02-03 | 2021-02-01 | 0.623 | 21,585 | +0 | 0.00% | 13,440 |
| 2021-02-02 | 2021-01-29 | 0.634 | 21,585 | +0 | 0.00% | 13,680 |
| 2021-02-01 | 2021-01-28 | 0.623 | 21,585 | +0 | 0.00% | 13,440 |
| 2021-01-29 | 2021-01-27 | 0.645 | 21,585 | +0 | 0.00% | 13,920 |
| 2021-01-28 | 2021-01-26 | 0.667 | 21,585 | +0 | 0.00% | 14,400 |
| 2021-01-27 | 2021-01-25 | 0.689 | 21,585 | +0 | 0.00% | 14,880 |
| 2021-01-26 | 2021-01-22 | 0.645 | 21,585 | +0 | 0.00% | 13,920 |
| 2021-01-25 | 2021-01-21 | 0.634 | 21,585 | +0 | 0.00% | 13,680 |
| 2021-01-22 | 2021-01-20 | 0.645 | 21,585 | +0 | 0.00% | 13,920 |
| 2021-01-21 | 2021-01-19 | 0.612 | 21,585 | +0 | 0.00% | 13,200 |
| 2021-01-20 | 2021-01-18 | 0.634 | 21,585 | +0 | 0.00% | 13,680 |
| 2021-01-19 | 2021-01-15 | 0.623 | 21,585 | +0 | 0.00% | 13,440 |
| 2021-01-18 | 2021-01-14 | 0.556 | 21,585 | +0 | 0.00% | 12,000 |
| 2021-01-15 | 2021-01-13 | 0.534 | 21,585 | +0 | 0.00% | 11,520 |
| 2021-01-14 | 2021-01-12 | 0.550 | 21,585 | +0 | 0.00% | 11,880 |
| 2021-01-13 | 2021-01-11 | 0.534 | 21,585 | +0 | 0.00% | 11,520 |
| 2021-01-12 | 2021-01-08 | 0.556 | 21,585 | +0 | 0.00% | 12,000 |
| 2021-01-11 | 2021-01-07 | 0.550 | 21,585 | +0 | 0.00% | 11,880 |
| 2021-01-08 | 2021-01-06 | 0.600 | 21,585 | +0 | 0.00% | 12,960 |
| 2021-01-07 | 2021-01-05 | 0.534 | 21,585 | +0 | 0.00% | 11,520 |
| 2021-01-06 | 2021-01-04 | 0.528 | 21,585 | +0 | 0.00% | 11,400 |
| 2021-01-05 | 2020-12-31 | 0.550 | 21,585 | +0 | 0.00% | 11,880 |
| 2021-01-04 | 2020-12-29 | 0.511 | 21,585 | +0 | 0.00% | 11,040 |
| 2020-12-30 | 2020-12-28 | 0.506 | 21,585 | +0 | 0.00% | 10,920 |
| 2020-12-29 | 2020-12-24 | 0.523 | 21,585 | +0 | 0.00% | 11,280 |
| 2020-12-28 | 2020-12-22 | 0.489 | 21,585 | +0 | 0.00% | 10,560 |
| 2020-12-23 | 2020-12-21 | 0.517 | 21,585 | +0 | 0.00% | 11,160 |
| 2020-12-22 | 2020-12-18 | 0.500 | 21,585 | +0 | 0.00% | 10,800 |
| 2020-12-21 | 2020-12-17 | 0.523 | 21,585 | +0 | 0.00% | 11,280 |
| 2020-12-18 | 2020-12-16 | 0.545 | 21,585 | +0 | 0.00% | 11,760 |
| 2020-12-17 | 2020-12-15 | 0.534 | 21,585 | +0 | 0.00% | 11,520 |
| 2020-12-16 | 2020-12-14 | 0.528 | 21,585 | +0 | 0.00% | 11,400 |
| 2020-12-15 | 2020-12-11 | 0.523 | 21,585 | +0 | 0.00% | 11,280 |
| 2020-12-14 | 2020-12-10 | 0.517 | 21,585 | +0 | 0.00% | 11,160 |
| 2020-12-11 | 2020-12-09 | 0.495 | 21,585 | +0 | 0.00% | 10,680 |
| 2020-12-10 | 2020-12-08 | 0.500 | 21,585 | +0 | 0.00% | 10,800 |
| 2020-12-09 | 2020-12-07 | 0.511 | 21,585 | +0 | 0.00% | 11,040 |
| 2020-12-08 | 2020-12-04 | 0.528 | 21,585 | +0 | 0.00% | 11,400 |
| 2020-12-07 | 2020-12-03 | 0.528 | 21,585 | +0 | 0.00% | 11,400 |
| 2020-12-04 | 2020-12-02 | 0.523 | 21,585 | +0 | 0.00% | 11,280 |
| 2020-12-03 | 2020-12-01 | 0.550 | 21,585 | +0 | 0.00% | 11,880 |
| 2020-12-02 | 2020-11-30 | 0.534 | 21,585 | +0 | 0.00% | 11,520 |
| 2020-12-01 | 2020-11-27 | 0.528 | 21,585 | +0 | 0.00% | 11,400 |
| 2020-11-30 | 2020-11-26 | 0.556 | 21,585 | +0 | 0.00% | 12,000 |
| 2020-11-27 | 2020-11-25 | 0.556 | 21,585 | +0 | 0.00% | 12,000 |
| 2020-11-26 | 2020-11-24 | 0.612 | 21,585 | +0 | 0.00% | 13,200 |
| 2020-11-25 | 2020-11-23 | 0.556 | 21,585 | +0 | 0.00% | 12,000 |
| 2020-11-24 | 2020-11-20 | 0.545 | 21,585 | +0 | 0.00% | 11,760 |
| 2020-11-23 | 2020-11-19 | 0.517 | 21,585 | +0 | 0.00% | 11,160 |
| 2020-11-20 | 2020-11-18 | 0.534 | 21,585 | +0 | 0.00% | 11,520 |
| 2020-11-19 | 2020-11-17 | 0.500 | 21,585 | +0 | 0.00% | 10,800 |
| 2020-11-18 | 2020-11-16 | 0.534 | 21,585 | +0 | 0.00% | 11,520 |
| 2020-11-17 | 2020-11-13 | 0.523 | 21,585 | +0 | 0.00% | 11,280 |
| 2020-11-16 | 2020-11-12 | 0.556 | 21,585 | +0 | 0.00% | 12,000 |
| 2020-11-13 | 2020-11-11 | 0.556 | 21,585 | +0 | 0.00% | 12,000 |
| 2020-11-12 | 2020-11-10 | 0.600 | 21,585 | +0 | 0.00% | 12,960 |
| 2020-11-11 | 2020-11-09 | 0.623 | 21,585 | +21,585 | 0.00% | 13,440 |
| 2019-08-12 | 2019-08-08 | 0.645 | 0 | -10,793 | ||
| 2019-04-26 | 2019-04-24 | 1.301 | 10,793 | -10,792 | 0.00% | 14,041 |
| 2019-04-25 | 2019-04-23 | 1.179 | 21,585 | +10,792 | 0.00% | 25,440 |
| 2019-04-24 | 2019-04-18 | 1.245 | 10,793 | -10,792 | 0.00% | 13,441 |
| 2019-04-18 | 2019-04-16 | 1.323 | 21,585 | +10,792 | 0.00% | 28,560 |
| 2019-04-12 | 2019-04-10 | 1.601 | 10,793 | +10,793 | 0.00% | 17,281 |
| 2019-04-09 | 2019-04-04 | 1.657 | 0 | -10,793 | ||
| 2019-04-08 | 2019-04-03 | 1.334 | 10,793 | +10,793 | 0.00% | 14,401 |
| 2019-04-02 | 2019-03-29 | 1.067 | 0 | -16,189 | ||
| 2019-04-01 | 2019-03-28 | 1.023 | 16,189 | +16,189 | 0.00% | 16,560 |
| 2019-03-07 | 2019-03-05 | 0.934 | 0 | -21,585 | ||
| 2018-05-23 | 2018-05-18 | 0.506 | 21,585 | -9,713 | 0.00% | 10,920 |
| 2018-03-21 | 2018-03-19 | 0.556 | 31,298 | +21,585 | 0.00% | 17,400 |
| 2018-03-07 | 2018-03-05 | 0.550 | 9,713 | -37,774 | 0.00% | 5,346 |
| 2018-03-02 | 2018-02-28 | 0.600 | 47,487 | +37,774 | 0.00% | 28,512 |
| 2018-02-09 | 2018-02-07 | 0.356 | 9,713 | -1,080 | 0.00% | 3,456 |
| 2017-09-12 | 2017-09-08 | 0.413 | 10,793 | +180 | 0.00% | 4,454 |
| 2016-12-13 | 2016-12-09 | 0.435 | 10,613 | +10,613 | 0.00% | 4,620 |
| 2015-08-03 | 2015-07-30 | 0.353 | 0 | -10,042 | ||
| 2015-07-29 | 2015-07-27 | 0.335 | 10,042 | +10,042 | 0.00% | 3,360 |
| 2015-07-17 | 2015-07-15 | 0.358 | 0 | -80,337 | ||
| 2015-07-15 | 2015-07-13 | 0.364 | 80,337 | +80,337 | 0.01% | 29,280 |
| 2015-07-13 | 2015-07-09 | 0.382 | 0 | -80,337 | ||
| 2015-06-26 | 2015-06-24 | 0.508 | 80,337 | -25,105 | 0.01% | 40,800 |
| 2015-06-10 | 2015-06-08 | 0.472 | 105,442 | +25,105 | 0.01% | 49,770 |
| 2015-05-07 | 2015-05-05 | 0.466 | 80,337 | -220,926 | 0.01% | 37,440 |
| 2015-04-22 | 2015-04-20 | 0.454 | 301,263 | +220,926 | 0.02% | 136,800 |
| 2015-04-08 | 2015-04-01 | 0.550 | 80,337 | +80,337 | 0.01% | 44,160 |
| 2013-08-12 | 2013-08-08 | 1.965 | 0 | -31,751 | ||
| 2013-07-24 | 2013-07-22 | 1.776 | 31,751 | -15,875 | 0.00% | 56,400 |
| 2013-07-08 | 2013-07-04 | 1.757 | 47,626 | +15,875 | 0.01% | 83,700 |
| 2013-06-11 | 2013-06-07 | 1.833 | 31,751 | +31,751 | 0.00% | 58,200 |
| 2013-05-15 | 2013-05-13 | 1.417 | 0 | -31,751 | ||
| 2013-05-02 | 2013-04-29 | 1.247 | 31,751 | +31,751 | 0.00% | 39,600 |
| 2010-05-20 | 2010-05-18 | 1.358 | 0 | -12,592 | ||
| 2010-04-20 | 2010-04-16 | 1.668 | 12,592 | -12,592 | 0.00% | 21,000 |
| 2010-04-16 | 2010-04-14 | 1.477 | 25,184 | +12,592 | 0.00% | 37,200 |
| 2010-04-15 | 2010-04-13 | 1.501 | 12,592 | -15,110 | 0.00% | 18,900 |
| 2009-12-11 | 2009-12-09 | 1.001 | 27,702 | +12,592 | 0.00% | 27,720 |
| 2009-12-10 | 2009-12-08 | 1.001 | 15,110 | -37,776 | 0.00% | 15,120 |
| 2009-12-09 | 2009-12-07 | 1.048 | 52,886 | +15,111 | 0.01% | 55,440 |
| 2009-08-21 | 2009-08-19 | 0.563 | 37,775 | +1,656 | 0.01% | 21,273 |
| 2008-08-19 | 2008-08-15 | 0.500 | 36,119 | +1,891 | 0.01% | 18,045 |
| 2007-09-14 | 2007-09-12 | 0.631 | 34,228 | +22,819 | 0.01% | 21,600 |
| 2007-08-22 | 2007-08-20 | 6.170 | 11,409 | +7,665 | 0.01% | 70,396 |
| 2007-08-08 | 2007-08-06 | 6.411 | 3,744 | -749 | 0.01% | 24,001 |
| 2007-08-03 | 2007-08-01 | 7.613 | 4,493 | +749 | 0.01% | 34,203 |
| 2007-08-01 | 2007-07-30 | 8.734 | 3,744 | +3,744 | 0.01% | 32,702 |
| 2007-07-26 | 2007-07-24 | 7.452 | 0 | -6,739 | ||
| 2007-07-09 | 2007-07-05 | 4.968 | 6,739 | +4,493 | 0.01% | 33,481 |
| 2007-07-03 | 2007-06-28 | 6.411 | 2,246 | -5,242 | 0.00% | 14,398 |
| 2007-06-29 | 2007-06-27 | 6.972 | 7,488 | +5,242 | 0.01% | 52,203 |
| 2007-06-26 | 2007-06-22 | 2,246 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy