History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 204,000 | +0 | 0.00% | 59,160 |
| 2025-10-13 | 2025-10-09 | 0.295 | 204,000 | +0 | 0.00% | 60,180 |
| 2025-10-10 | 2025-10-08 | 0.285 | 204,000 | +0 | 0.00% | 58,140 |
| 2025-10-09 | 2025-10-06 | 0.295 | 204,000 | +0 | 0.00% | 60,180 |
| 2025-10-08 | 2025-10-03 | 0.300 | 204,000 | +0 | 0.00% | 61,200 |
| 2025-10-06 | 2025-10-02 | 0.300 | 204,000 | +0 | 0.00% | 61,200 |
| 2025-10-03 | 2025-09-30 | 0.290 | 204,000 | +0 | 0.00% | 59,160 |
| 2025-10-02 | 2025-09-29 | 0.290 | 204,000 | +0 | 0.00% | 59,160 |
| 2025-09-30 | 2025-09-26 | 0.290 | 204,000 | +0 | 0.00% | 59,160 |
| 2025-09-29 | 2025-09-25 | 0.290 | 204,000 | +0 | 0.00% | 59,160 |
| 2025-09-26 | 2025-09-24 | 0.280 | 204,000 | +0 | 0.00% | 57,120 |
| 2025-09-25 | 2025-09-23 | 0.282 | 204,000 | +0 | 0.00% | 57,428 |
| 2025-09-24 | 2025-09-22 | 0.282 | 204,000 | +1,093 | 0.00% | 57,428 |
| 2025-09-23 | 2025-09-19 | 0.282 | 202,907 | +0 | 0.00% | 57,120 |
| 2025-09-22 | 2025-09-18 | 0.282 | 202,907 | +0 | 0.00% | 57,120 |
| 2025-09-19 | 2025-09-17 | 0.276 | 202,907 | +0 | 0.00% | 56,100 |
| 2025-09-18 | 2025-09-16 | 0.287 | 202,907 | +0 | 0.00% | 58,140 |
| 2025-09-17 | 2025-09-15 | 0.282 | 202,907 | +0 | 0.00% | 57,120 |
| 2025-09-16 | 2025-09-12 | 0.271 | 202,907 | +0 | 0.00% | 55,080 |
| 2025-09-15 | 2025-09-11 | 0.282 | 202,907 | +0 | 0.00% | 57,120 |
| 2025-09-12 | 2025-09-10 | 0.276 | 202,907 | +0 | 0.00% | 56,100 |
| 2025-09-11 | 2025-09-09 | 0.276 | 202,907 | +0 | 0.00% | 56,100 |
| 2025-09-10 | 2025-09-08 | 0.276 | 202,907 | +0 | 0.00% | 56,100 |
| 2025-09-09 | 2025-09-05 | 0.276 | 202,907 | +0 | 0.00% | 56,100 |
| 2025-09-08 | 2025-09-04 | 0.271 | 202,907 | +0 | 0.00% | 55,080 |
| 2025-09-05 | 2025-09-03 | 0.276 | 202,907 | +0 | 0.00% | 56,100 |
| 2025-09-04 | 2025-09-02 | 0.276 | 202,907 | +0 | 0.00% | 56,100 |
| 2025-09-03 | 2025-09-01 | 0.240 | 202,907 | +0 | 0.00% | 48,756 |
| 2025-09-02 | 2025-08-29 | 0.237 | 202,907 | +0 | 0.00% | 48,144 |
| 2025-09-01 | 2025-08-28 | 0.246 | 202,907 | +0 | 0.00% | 49,980 |
| 2025-08-29 | 2025-08-27 | 0.256 | 202,907 | +0 | 0.00% | 52,020 |
| 2025-08-28 | 2025-08-26 | 0.251 | 202,907 | +0 | 0.00% | 51,000 |
| 2025-08-27 | 2025-08-25 | 0.251 | 202,907 | +0 | 0.00% | 51,000 |
| 2025-08-26 | 2025-08-22 | 0.261 | 202,907 | +0 | 0.00% | 53,040 |
| 2025-08-25 | 2025-08-21 | 0.256 | 202,907 | +0 | 0.00% | 52,020 |
| 2025-08-22 | 2025-08-20 | 0.256 | 202,907 | +0 | 0.00% | 52,020 |
| 2025-08-21 | 2025-08-19 | 0.256 | 202,907 | +0 | 0.00% | 52,020 |
| 2025-08-20 | 2025-08-18 | 0.256 | 202,907 | +0 | 0.00% | 52,020 |
| 2025-08-19 | 2025-08-15 | 0.256 | 202,907 | +0 | 0.00% | 52,020 |
| 2025-08-18 | 2025-08-14 | 0.256 | 202,907 | +0 | 0.00% | 52,020 |
| 2025-08-15 | 2025-08-13 | 0.256 | 202,907 | +0 | 0.00% | 52,020 |
| 2025-08-14 | 2025-08-12 | 0.256 | 202,907 | +0 | 0.00% | 52,020 |
| 2025-08-13 | 2025-08-11 | 0.247 | 202,907 | +0 | 0.00% | 50,184 |
| 2025-08-12 | 2025-08-08 | 0.251 | 202,907 | +0 | 0.00% | 51,000 |
| 2025-08-11 | 2025-08-07 | 0.251 | 202,907 | +0 | 0.00% | 51,000 |
| 2025-08-08 | 2025-08-06 | 0.256 | 202,907 | +0 | 0.00% | 52,020 |
| 2025-08-07 | 2025-08-05 | 0.256 | 202,907 | -119,357 | 0.00% | 52,020 |
| 2025-08-04 | 2025-07-31 | 0.254 | 322,264 | +119,357 | 0.01% | 81,993 |
| 2025-08-01 | 2025-07-30 | 0.250 | 202,907 | +3,259 | 0.00% | 50,796 |
| 2025-07-22 | 2025-07-18 | 0.296 | 199,648 | +29,360 | 0.00% | 59,160 |
| 2025-05-14 | 2025-05-12 | 0.317 | 170,288 | -64,592 | 0.00% | 53,940 |
| 2025-02-24 | 2025-02-20 | 0.281 | 234,880 | +29,360 | 0.01% | 66,000 |
| 2025-01-16 | 2025-01-14 | 0.291 | 205,520 | -35,232 | 0.01% | 59,850 |
| 2024-11-12 | 2024-11-08 | 0.271 | 240,752 | -23,487 | 0.01% | 65,190 |
| 2024-11-11 | 2024-11-07 | 0.271 | 264,239 | -41,104 | 0.01% | 71,550 |
| 2024-11-08 | 2024-11-06 | 0.250 | 305,343 | -29,360 | 0.01% | 76,440 |
| 2024-10-16 | 2024-10-14 | 0.218 | 334,703 | -252,496 | 0.01% | 72,846 |
| 2024-10-10 | 2024-10-08 | 0.215 | 587,199 | -99,824 | 0.01% | 126,000 |
| 2024-10-08 | 2024-10-04 | 0.220 | 687,023 | +352,320 | 0.02% | 150,930 |
| 2024-09-13 | 2024-09-11 | 0.196 | 334,703 | -88,080 | 0.01% | 65,664 |
| 2024-08-01 | 2024-07-30 | 0.166 | 422,783 | +10,703 | 0.01% | 70,029 |
| 2024-07-22 | 2024-07-18 | 0.147 | 412,080 | +45,787 | 0.01% | 60,480 |
| 2024-05-22 | 2024-05-20 | 0.190 | 366,293 | -45,787 | 0.01% | 69,504 |
| 2024-05-06 | 2024-05-02 | 0.159 | 412,080 | -28,616 | 0.01% | 65,664 |
| 2024-04-26 | 2024-04-24 | 0.139 | 440,696 | -28,617 | 0.01% | 61,446 |
| 2024-04-22 | 2024-04-18 | 0.132 | 469,313 | +74,403 | 0.01% | 61,992 |
| 2024-03-27 | 2024-03-25 | 0.152 | 394,910 | -171,700 | 0.01% | 60,030 |
| 2024-03-21 | 2024-03-19 | 0.123 | 566,610 | +171,700 | 0.01% | 69,498 |
| 2024-03-05 | 2024-03-01 | 0.152 | 394,910 | +74,404 | 0.01% | 60,030 |
| 2023-08-03 | 2023-08-01 | 0.322 | 320,506 | +18,314 | 0.01% | 103,345 |
| 2023-03-16 | 2023-03-14 | 0.311 | 302,192 | -21,585 | 0.01% | 94,080 |
| 2023-03-01 | 2023-02-27 | 0.306 | 323,777 | -26,981 | 0.01% | 99,000 |
| 2023-02-03 | 2023-02-01 | 0.350 | 350,758 | -59,359 | 0.01% | 122,850 |
| 2023-02-02 | 2023-01-31 | 0.334 | 410,117 | -5,397 | 0.01% | 136,800 |
| 2022-12-19 | 2022-12-15 | 0.317 | 415,514 | +26,982 | 0.01% | 131,670 |
| 2022-12-08 | 2022-12-06 | 0.328 | 388,532 | +107,925 | 0.01% | 127,440 |
| 2022-11-09 | 2022-11-07 | 0.300 | 280,607 | +10,793 | 0.01% | 84,240 |
| 2022-10-03 | 2022-09-29 | 0.345 | 269,814 | -26,982 | 0.01% | 93,000 |
| 2022-09-23 | 2022-09-21 | 0.356 | 296,796 | -26,981 | 0.01% | 105,600 |
| 2022-09-09 | 2022-09-07 | 0.356 | 323,777 | -210,455 | 0.01% | 115,200 |
| 2022-09-07 | 2022-09-05 | 0.334 | 534,232 | -5,396 | 0.01% | 178,200 |
| 2022-07-27 | 2022-07-25 | 0.334 | 539,628 | -21,585 | 0.01% | 180,000 |
| 2022-07-15 | 2022-07-13 | 0.328 | 561,213 | +21,585 | 0.02% | 184,080 |
| 2022-07-08 | 2022-07-06 | 0.367 | 539,628 | -10,793 | 0.01% | 198,000 |
| 2022-06-29 | 2022-06-27 | 0.395 | 550,421 | +80,944 | 0.01% | 217,260 |
| 2022-04-20 | 2022-04-14 | 0.406 | 469,477 | +242,833 | 0.01% | 190,530 |
| 2022-04-06 | 2022-04-01 | 0.434 | 226,644 | -64,755 | 0.01% | 98,280 |
| 2022-03-29 | 2022-03-25 | 0.439 | 291,399 | -161,889 | 0.01% | 127,980 |
| 2022-03-24 | 2022-03-22 | 0.395 | 453,288 | +161,889 | 0.01% | 178,920 |
| 2022-03-21 | 2022-03-17 | 0.389 | 291,399 | +64,755 | 0.01% | 113,400 |
| 2022-03-09 | 2022-03-07 | 0.467 | 226,644 | -26,981 | 0.01% | 105,840 |
| 2022-02-07 | 2022-01-31 | 0.506 | 253,625 | -26,982 | 0.01% | 128,310 |
| 2022-01-25 | 2022-01-21 | 0.478 | 280,607 | +53,963 | 0.01% | 134,160 |
| 2021-12-29 | 2021-12-24 | 0.511 | 226,644 | -10,792 | 0.01% | 115,920 |
| 2021-10-04 | 2021-09-29 | 0.478 | 237,436 | +16,188 | 0.01% | 113,520 |
| 2021-09-20 | 2021-09-16 | 0.478 | 221,248 | +21,586 | 0.01% | 105,780 |
| 2021-09-13 | 2021-09-09 | 0.511 | 199,662 | -188,870 | 0.01% | 102,120 |
| 2021-08-12 | 2021-08-10 | 0.411 | 388,532 | +59,359 | 0.01% | 159,840 |
| 2021-07-08 | 2021-07-06 | 0.461 | 329,173 | +53,963 | 0.01% | 151,890 |
| 2021-06-09 | 2021-06-07 | 0.489 | 275,210 | -26,982 | 0.01% | 134,640 |
| 2021-05-05 | 2021-05-03 | 0.495 | 302,192 | -53,963 | 0.01% | 149,520 |
| 2021-04-22 | 2021-04-20 | 0.473 | 356,155 | +53,963 | 0.01% | 168,300 |
| 2021-04-15 | 2021-04-13 | 0.489 | 302,192 | +26,982 | 0.01% | 147,840 |
| 2021-03-25 | 2021-03-23 | 0.589 | 275,210 | +48,566 | 0.01% | 162,180 |
| 2021-03-15 | 2021-03-11 | 0.634 | 226,644 | -26,981 | 0.01% | 143,640 |
| 2021-03-09 | 2021-03-05 | 0.623 | 253,625 | +26,981 | 0.01% | 157,920 |
| 2021-03-02 | 2021-02-26 | 0.567 | 226,644 | -80,944 | 0.01% | 128,520 |
| 2021-02-22 | 2021-02-18 | 0.712 | 307,588 | +80,944 | 0.01% | 218,880 |
| 2021-02-19 | 2021-02-17 | 0.756 | 226,644 | -53,963 | 0.01% | 171,360 |
| 2021-02-18 | 2021-02-16 | 0.756 | 280,607 | +53,963 | 0.01% | 212,160 |
| 2021-02-17 | 2021-02-11 | 0.856 | 226,644 | -53,963 | 0.01% | 194,040 |
| 2021-02-05 | 2021-02-03 | 0.667 | 280,607 | -16,189 | 0.01% | 187,200 |
| 2021-01-27 | 2021-01-25 | 0.689 | 296,796 | +134,908 | 0.01% | 204,600 |
| 2021-01-19 | 2021-01-15 | 0.623 | 161,888 | -107,926 | 0.00% | 100,800 |
| 2021-01-13 | 2021-01-11 | 0.534 | 269,814 | +107,926 | 0.01% | 144,000 |
| 2021-01-08 | 2021-01-06 | 0.600 | 161,888 | -80,945 | 0.00% | 97,200 |
| 2021-01-05 | 2020-12-31 | 0.550 | 242,833 | -107,925 | 0.01% | 133,650 |
| 2020-12-30 | 2020-12-28 | 0.506 | 350,758 | +107,925 | 0.01% | 177,450 |
| 2020-12-07 | 2020-12-03 | 0.528 | 242,833 | -80,944 | 0.01% | 128,250 |
| 2020-12-04 | 2020-12-02 | 0.523 | 323,777 | +80,944 | 0.01% | 169,200 |
| 2020-12-03 | 2020-12-01 | 0.550 | 242,833 | -107,925 | 0.01% | 133,650 |
| 2020-11-27 | 2020-11-25 | 0.556 | 350,758 | +80,944 | 0.01% | 195,000 |
| 2020-11-26 | 2020-11-24 | 0.612 | 269,814 | +107,926 | 0.01% | 165,000 |
| 2020-11-24 | 2020-11-20 | 0.545 | 161,888 | -43,171 | 0.00% | 88,200 |
| 2020-11-20 | 2020-11-18 | 0.534 | 205,059 | -53,963 | 0.01% | 109,440 |
| 2020-11-19 | 2020-11-17 | 0.500 | 259,022 | +53,963 | 0.01% | 129,600 |
| 2020-11-16 | 2020-11-12 | 0.556 | 205,059 | +43,171 | 0.01% | 114,000 |
| 2020-11-09 | 2020-11-05 | 0.612 | 161,888 | -10,793 | 0.00% | 99,000 |
| 2020-11-04 | 2020-11-02 | 0.506 | 172,681 | -16,189 | 0.00% | 87,360 |
| 2020-06-09 | 2020-06-05 | 0.389 | 188,870 | -26,981 | 0.00% | 73,500 |
| 2020-06-05 | 2020-06-03 | 0.367 | 215,851 | -188,870 | 0.01% | 79,200 |
| 2020-05-26 | 2020-05-22 | 0.328 | 404,721 | +134,907 | 0.01% | 132,750 |
| 2020-05-25 | 2020-05-21 | 0.361 | 269,814 | -145,700 | 0.01% | 97,500 |
| 2020-05-22 | 2020-05-20 | 0.367 | 415,514 | +91,737 | 0.01% | 152,460 |
| 2020-05-18 | 2020-05-14 | 0.356 | 323,777 | +107,926 | 0.01% | 115,200 |
| 2020-05-07 | 2020-05-05 | 0.350 | 215,851 | -48,567 | 0.01% | 75,600 |
| 2020-05-06 | 2020-05-04 | 0.339 | 264,418 | -32,378 | 0.01% | 89,670 |
| 2020-04-27 | 2020-04-23 | 0.361 | 296,796 | -53,962 | 0.01% | 107,250 |
| 2020-04-21 | 2020-04-17 | 0.334 | 350,758 | +107,925 | 0.01% | 117,000 |
| 2020-04-17 | 2020-04-15 | 0.339 | 242,833 | +53,963 | 0.01% | 82,350 |
| 2020-03-17 | 2020-03-13 | 0.411 | 188,870 | -86,340 | 0.00% | 77,700 |
| 2020-03-12 | 2020-03-10 | 0.450 | 275,210 | -21,586 | 0.01% | 123,930 |
| 2020-03-09 | 2020-03-05 | 0.495 | 296,796 | +107,926 | 0.01% | 146,850 |
| 2020-03-06 | 2020-03-04 | 0.517 | 188,870 | -80,944 | 0.00% | 97,650 |
| 2020-02-21 | 2020-02-19 | 0.484 | 269,814 | -10,793 | 0.01% | 130,500 |
| 2020-02-18 | 2020-02-14 | 0.450 | 280,607 | -226,644 | 0.01% | 126,360 |
| 2020-02-14 | 2020-02-12 | 0.406 | 507,251 | +107,926 | 0.01% | 205,860 |
| 2020-01-20 | 2020-01-16 | 0.478 | 399,325 | +75,548 | 0.01% | 190,920 |
| 2020-01-07 | 2020-01-03 | 0.484 | 323,777 | +53,963 | 0.01% | 156,600 |
| 2020-01-06 | 2020-01-02 | 0.511 | 269,814 | -26,982 | 0.01% | 138,000 |
| 2020-01-02 | 2019-12-27 | 0.489 | 296,796 | -26,981 | 0.01% | 145,200 |
| 2019-12-13 | 2019-12-11 | 0.484 | 323,777 | -10,793 | 0.01% | 156,600 |
| 2019-12-11 | 2019-12-09 | 0.495 | 334,570 | +53,963 | 0.01% | 165,540 |
| 2019-12-10 | 2019-12-06 | 0.489 | 280,607 | -80,944 | 0.01% | 137,280 |
| 2019-11-19 | 2019-11-15 | 0.500 | 361,551 | -107,926 | 0.01% | 180,900 |
| 2019-11-15 | 2019-11-13 | 0.528 | 469,477 | +53,963 | 0.01% | 247,950 |
| 2019-11-14 | 2019-11-12 | 0.545 | 415,514 | +53,963 | 0.01% | 226,380 |
| 2019-11-12 | 2019-11-08 | 0.567 | 361,551 | +26,981 | 0.01% | 205,020 |
| 2019-11-08 | 2019-11-06 | 0.523 | 334,570 | -80,944 | 0.01% | 174,840 |
| 2019-11-07 | 2019-11-05 | 0.528 | 415,514 | +80,944 | 0.01% | 219,450 |
| 2019-10-30 | 2019-10-28 | 0.539 | 334,570 | +53,963 | 0.01% | 180,420 |
| 2019-10-08 | 2019-10-03 | 0.567 | 280,607 | -26,981 | 0.01% | 159,120 |
| 2019-09-24 | 2019-09-20 | 0.589 | 307,588 | +53,963 | 0.01% | 181,260 |
| 2019-09-18 | 2019-09-16 | 0.667 | 253,625 | +80,944 | 0.01% | 169,200 |
| 2019-09-17 | 2019-09-13 | 0.634 | 172,681 | -107,926 | 0.00% | 109,440 |
| 2019-09-12 | 2019-09-10 | 0.678 | 280,607 | +26,982 | 0.01% | 190,320 |
| 2019-09-10 | 2019-09-06 | 0.578 | 253,625 | +80,944 | 0.01% | 146,640 |
| 2019-09-09 | 2019-09-05 | 0.578 | 172,681 | -59,359 | 0.00% | 99,840 |
| 2019-09-06 | 2019-09-04 | 0.534 | 232,040 | -10,793 | 0.01% | 123,840 |
| 2019-08-30 | 2019-08-28 | 0.578 | 242,833 | +10,793 | 0.01% | 140,400 |
| 2019-08-28 | 2019-08-26 | 0.600 | 232,040 | -21,585 | 0.01% | 139,320 |
| 2019-08-23 | 2019-08-21 | 0.567 | 253,625 | +43,170 | 0.01% | 143,820 |
| 2019-08-12 | 2019-08-08 | 0.645 | 210,455 | -16,189 | 0.01% | 135,720 |
| 2019-08-09 | 2019-08-07 | 0.623 | 226,644 | -43,170 | 0.01% | 141,120 |
| 2019-08-08 | 2019-08-06 | 0.545 | 269,814 | -10,793 | 0.01% | 147,000 |
| 2019-08-05 | 2019-08-01 | 0.511 | 280,607 | +10,793 | 0.01% | 143,520 |
| 2019-07-30 | 2019-07-26 | 0.656 | 269,814 | -53,963 | 0.01% | 177,000 |
| 2019-07-25 | 2019-07-23 | 0.667 | 323,777 | -53,963 | 0.01% | 216,000 |
| 2019-07-22 | 2019-07-18 | 0.678 | 377,740 | +16,189 | 0.01% | 256,200 |
| 2019-07-15 | 2019-07-11 | 0.723 | 361,551 | +48,567 | 0.01% | 261,300 |
| 2019-07-09 | 2019-07-05 | 0.745 | 312,984 | -43,171 | 0.01% | 233,160 |
| 2019-07-08 | 2019-07-04 | 0.723 | 356,155 | +43,171 | 0.01% | 257,400 |
| 2019-07-05 | 2019-07-03 | 0.723 | 312,984 | -107,926 | 0.01% | 226,200 |
| 2019-06-25 | 2019-06-21 | 0.823 | 420,910 | +107,926 | 0.01% | 346,320 |
| 2019-06-21 | 2019-06-19 | 0.745 | 312,984 | -10,793 | 0.01% | 233,160 |
| 2019-06-13 | 2019-06-11 | 0.778 | 323,777 | +107,926 | 0.01% | 252,000 |
| 2019-06-06 | 2019-06-04 | 0.700 | 215,851 | -10,793 | 0.01% | 151,200 |
| 2019-06-04 | 2019-05-31 | 0.778 | 226,644 | -97,133 | 0.01% | 176,400 |
| 2019-05-30 | 2019-05-28 | 0.812 | 323,777 | +5,396 | 0.01% | 262,800 |
| 2019-05-29 | 2019-05-27 | 0.801 | 318,381 | -21,585 | 0.01% | 254,880 |
| 2019-05-28 | 2019-05-24 | 0.801 | 339,966 | +21,585 | 0.01% | 272,160 |
| 2019-05-27 | 2019-05-23 | 0.789 | 318,381 | +26,982 | 0.01% | 251,340 |
| 2019-05-23 | 2019-05-21 | 0.867 | 291,399 | +107,925 | 0.01% | 252,720 |
| 2019-05-22 | 2019-05-20 | 0.834 | 183,474 | -113,322 | 0.00% | 153,000 |
| 2019-05-21 | 2019-05-17 | 0.878 | 296,796 | -129,510 | 0.01% | 260,700 |
| 2019-05-20 | 2019-05-16 | 0.990 | 426,306 | +64,755 | 0.01% | 421,860 |
| 2019-05-17 | 2019-05-15 | 1.056 | 361,551 | +26,981 | 0.01% | 381,900 |
| 2019-05-15 | 2019-05-10 | 1.090 | 334,570 | -10,792 | 0.01% | 364,561 |
| 2019-05-10 | 2019-05-08 | 1.156 | 345,362 | -10,793 | 0.01% | 399,360 |
| 2019-05-09 | 2019-05-07 | 1.190 | 356,155 | +91,737 | 0.01% | 423,720 |
| 2019-05-08 | 2019-05-06 | 1.167 | 264,418 | +86,341 | 0.01% | 308,700 |
| 2019-05-03 | 2019-04-30 | 1.223 | 178,077 | -80,945 | 0.00% | 217,800 |
| 2019-04-29 | 2019-04-25 | 1.401 | 259,022 | +80,945 | 0.01% | 362,881 |
| 2019-04-26 | 2019-04-24 | 1.301 | 178,077 | -10,793 | 0.00% | 231,660 |
| 2019-04-25 | 2019-04-23 | 1.179 | 188,870 | +10,793 | 0.00% | 222,600 |
| 2019-04-24 | 2019-04-18 | 1.245 | 178,077 | -21,585 | 0.00% | 221,760 |
| 2019-04-23 | 2019-04-17 | 1.268 | 199,662 | +21,585 | 0.01% | 253,079 |
| 2019-04-18 | 2019-04-16 | 1.323 | 178,077 | -10,793 | 0.00% | 235,620 |
| 2019-04-17 | 2019-04-15 | 1.256 | 188,870 | +21,585 | 0.00% | 237,300 |
| 2019-04-16 | 2019-04-12 | 1.412 | 167,285 | -32,377 | 0.00% | 236,220 |
| 2019-04-15 | 2019-04-11 | 1.512 | 199,662 | +75,548 | 0.01% | 301,919 |
| 2019-04-12 | 2019-04-10 | 1.601 | 124,114 | -10,793 | 0.00% | 198,719 |
| 2019-04-11 | 2019-04-09 | 1.568 | 134,907 | +21,585 | 0.00% | 211,500 |
| 2019-03-14 | 2019-03-12 | 1.312 | 113,322 | -3,949 | 0.00% | 148,680 |
| 2019-03-13 | 2019-03-11 | 1.201 | 117,271 | -16,189 | 0.00% | 140,822 |
| 2019-03-11 | 2019-03-07 | 0.967 | 133,460 | +16,189 | 0.00% | 129,100 |
| 2019-03-05 | 2019-03-01 | 0.734 | 117,271 | -48,567 | 0.00% | 86,058 |
| 2019-02-27 | 2019-02-25 | 0.667 | 165,838 | +48,567 | 0.00% | 110,635 |
| 2019-02-26 | 2019-02-22 | 0.700 | 117,271 | +21,585 | 0.00% | 82,146 |
| 2019-02-25 | 2019-02-21 | 0.756 | 95,686 | -70,152 | 0.00% | 72,346 |
| 2019-02-20 | 2019-02-18 | 0.600 | 165,838 | +124,115 | 0.00% | 99,571 |
| 2019-02-19 | 2019-02-15 | 0.534 | 41,723 | +37,774 | 0.00% | 22,268 |
| 2018-05-23 | 2018-05-18 | 0.506 | 3,949 | -1,079 | 0.00% | 1,998 |
| 2017-10-31 | 2017-10-27 | 0.378 | 5,028 | +81 | 0.00% | 1,901 |
| 2017-09-12 | 2017-09-08 | 0.413 | 4,947 | +83 | 0.00% | 2,042 |
| 2017-05-12 | 2017-05-10 | 0.396 | 4,864 | +2,211 | 0.00% | 1,925 |
| 2015-08-17 | 2015-08-13 | 0.370 | 2,653 | -21,226 | 0.00% | 983 |
| 2015-08-14 | 2015-08-12 | 0.370 | 23,879 | +1,284 | 0.00% | 8,846 |
| 2014-06-16 | 2014-06-12 | 0.418 | 22,595 | -30,126 | 0.00% | 9,450 |
| 2014-02-27 | 2014-02-25 | 0.388 | 52,721 | +25,105 | 0.00% | 20,475 |
| 2014-02-05 | 2014-01-30 | 0.442 | 27,616 | +5,021 | 0.00% | 12,210 |
| 2014-01-16 | 2014-01-14 | 0.478 | 22,595 | +10,042 | 0.00% | 10,800 |
| 2014-01-14 | 2014-01-10 | 0.526 | 12,553 | -60,252 | 0.00% | 6,600 |
| 2013-12-30 | 2013-12-24 | 0.466 | 72,805 | +25,105 | 0.01% | 33,930 |
| 2013-12-19 | 2013-12-17 | 0.562 | 47,700 | -837 | 0.00% | 26,790 |
| 2013-12-11 | 2013-12-09 | 0.526 | 48,537 | +20,084 | 0.00% | 25,520 |
| 2013-11-08 | 2013-11-06 | 0.609 | 28,453 | +15,064 | 0.00% | 17,340 |
| 2013-10-02 | 2013-09-27 | 0.705 | 13,389 | +10,042 | 0.00% | 9,440 |
| 2013-09-24 | 2013-09-19 | 0.741 | 3,347 | -40,169 | 0.00% | 2,480 |
| 2013-09-19 | 2013-09-17 | 0.669 | 43,516 | +30,127 | 0.00% | 29,120 |
| 2013-09-17 | 2013-09-13 | 0.693 | 13,389 | -30,127 | 0.00% | 9,280 |
| 2013-09-09 | 2013-09-05 | 0.657 | 43,516 | +30,127 | 0.00% | 28,600 |
| 2013-09-06 | 2013-09-04 | 0.657 | 13,389 | -30,127 | 0.00% | 8,800 |
| 2013-08-19 | 2013-08-15 | 1.928 | 43,516 | -15,063 | 0.00% | 83,878 |
| 2013-08-16 | 2013-08-13 | 1.928 | 58,579 | +21,536 | 0.00% | 112,912 |
| 2013-08-01 | 2013-07-30 | 1.757 | 37,043 | -12,700 | 0.00% | 65,101 |
| 2013-07-31 | 2013-07-29 | 1.701 | 49,743 | +12,700 | 0.01% | 84,600 |
| 2013-07-09 | 2013-07-05 | 1.776 | 37,043 | -6,350 | 0.00% | 65,801 |
| 2013-07-08 | 2013-07-04 | 1.757 | 43,393 | +6,350 | 0.01% | 76,260 |
| 2013-06-11 | 2013-06-07 | 1.833 | 37,043 | +15,876 | 0.00% | 67,901 |
| 2013-06-10 | 2013-06-06 | 1.909 | 21,167 | -6,350 | 0.00% | 40,400 |
| 2013-06-07 | 2013-06-05 | 1.795 | 27,517 | +9,525 | 0.00% | 49,399 |
| 2013-05-30 | 2013-05-28 | 1.625 | 17,992 | -31,751 | 0.00% | 29,240 |
| 2013-05-28 | 2013-05-24 | 1.493 | 49,743 | +9,525 | 0.01% | 74,260 |
| 2013-05-24 | 2013-05-22 | 1.568 | 40,218 | +15,876 | 0.00% | 63,080 |
| 2013-05-23 | 2013-05-21 | 1.644 | 24,342 | +15,875 | 0.00% | 40,020 |
| 2013-05-22 | 2013-05-20 | 1.644 | 8,467 | -31,751 | 0.00% | 13,920 |
| 2013-05-20 | 2013-05-15 | 1.550 | 40,218 | +6,350 | 0.00% | 62,320 |
| 2013-05-15 | 2013-05-13 | 1.417 | 33,868 | +22,226 | 0.00% | 48,001 |
| 2013-05-14 | 2013-05-10 | 1.474 | 11,642 | -22,226 | 0.00% | 17,160 |
| 2013-05-02 | 2013-04-29 | 1.247 | 33,868 | +31,751 | 0.00% | 42,241 |
| 2013-02-07 | 2013-02-05 | 0.879 | 2,117 | -47,626 | 0.00% | 1,860 |
| 2012-07-11 | 2012-07-09 | 0.704 | 49,743 | +3,028 | 0.01% | 35,032 |
| 2012-03-19 | 2012-03-15 | 0.785 | 46,715 | -8,946 | 0.01% | 36,660 |
| 2011-08-16 | 2011-08-12 | 1.010 | 55,661 | +7,422 | 0.01% | 56,216 |
| 2011-07-04 | 2011-06-29 | 1.068 | 48,239 | +20,674 | 0.01% | 51,520 |
| 2011-06-29 | 2011-06-27 | 1.080 | 27,565 | +25,842 | 0.00% | 29,760 |
| 2010-09-15 | 2010-09-13 | 1.370 | 1,723 | -49,100 | 0.00% | 2,360 |
| 2010-09-14 | 2010-09-10 | 1.277 | 50,823 | +25,842 | 0.01% | 64,900 |
| 2010-08-23 | 2010-08-19 | 1.215 | 24,981 | +637 | 0.00% | 30,354 |
| 2010-08-06 | 2010-08-04 | 1.263 | 24,344 | -12,592 | 0.00% | 30,740 |
| 2010-08-05 | 2010-08-03 | 1.310 | 36,936 | +15,110 | 0.01% | 48,400 |
| 2010-07-20 | 2010-07-16 | 1.239 | 21,826 | +12,592 | 0.00% | 27,040 |
| 2010-06-08 | 2010-06-04 | 1.191 | 9,234 | -12,592 | 0.00% | 11,000 |
| 2010-06-01 | 2010-05-28 | 1.167 | 21,826 | +12,592 | 0.00% | 25,480 |
| 2010-05-25 | 2010-05-20 | 1.287 | 9,234 | -7,555 | 0.00% | 11,880 |
| 2010-05-20 | 2010-05-18 | 1.358 | 16,789 | -7,555 | 0.00% | 22,800 |
| 2010-05-18 | 2010-05-14 | 1.501 | 24,344 | +15,110 | 0.00% | 36,540 |
| 2010-04-30 | 2010-04-28 | 1.596 | 9,234 | -7,555 | 0.00% | 14,740 |
| 2010-04-28 | 2010-04-26 | 1.572 | 16,789 | +7,555 | 0.00% | 26,400 |
| 2010-04-16 | 2010-04-14 | 1.477 | 9,234 | +7,555 | 0.00% | 13,640 |
| 2010-04-09 | 2010-04-07 | 1.287 | 1,679 | -10,073 | 0.00% | 2,160 |
| 2010-03-26 | 2010-03-24 | 1.287 | 11,752 | +10,073 | 0.00% | 15,120 |
| 2009-12-29 | 2009-12-24 | 0.858 | 1,679 | -839 | 0.00% | 1,440 |
| 2009-12-02 | 2009-11-30 | 0.822 | 2,518 | -2,519 | 0.00% | 2,070 |
| 2009-11-04 | 2009-11-02 | 0.810 | 5,037 | -42,812 | 0.00% | 4,080 |
| 2009-10-19 | 2009-10-15 | 0.577 | 47,849 | -42,812 | 0.01% | 27,588 |
| 2009-08-21 | 2009-08-19 | 0.563 | 90,661 | +3,976 | 0.01% | 51,055 |
| 2009-08-13 | 2009-08-11 | 0.588 | 86,685 | +40,935 | 0.01% | 50,976 |
| 2009-07-31 | 2009-07-29 | 0.498 | 45,750 | +40,934 | 0.01% | 22,800 |
| 2009-07-27 | 2009-07-23 | 0.473 | 4,816 | -38,526 | 0.00% | 2,280 |
| 2009-07-15 | 2009-07-13 | 0.449 | 43,342 | -57,790 | 0.01% | 19,440 |
| 2009-07-14 | 2009-07-10 | 0.424 | 101,132 | +38,526 | 0.02% | 42,840 |
| 2009-07-13 | 2009-07-09 | 0.429 | 62,606 | -101,132 | 0.01% | 26,832 |
| 2009-07-08 | 2009-07-06 | 0.436 | 163,738 | +38,527 | 0.03% | 71,400 |
| 2009-06-26 | 2009-06-24 | 0.523 | 125,211 | +120,395 | 0.02% | 65,520 |
| 2008-08-19 | 2008-08-15 | 0.500 | 4,816 | +252 | 0.00% | 2,406 |
| 2007-12-12 | 2007-12-10 | 0.634 | 4,564 | -6,845 | 0.00% | 2,892 |
| 2007-10-26 | 2007-10-24 | 0.586 | 11,409 | -2,282 | 0.00% | 6,690 |
| 2007-10-11 | 2007-10-09 | 0.444 | 13,691 | -52,482 | 0.00% | 6,084 |
| 2007-10-10 | 2007-10-08 | 0.436 | 66,173 | +52,482 | 0.01% | 28,884 |
| 2007-09-14 | 2007-09-12 | 0.631 | 13,691 | +9,127 | 0.00% | 8,640 |
| 2007-08-22 | 2007-08-20 | 6.170 | 4,564 | +3,066 | 0.00% | 28,161 |
| 2007-08-02 | 2007-07-31 | 8.334 | 1,498 | +749 | 0.00% | 12,484 |
| 2007-08-01 | 2007-07-30 | 8.734 | 749 | +499 | 0.00% | 6,542 |
| 2007-07-26 | 2007-07-24 | 7.452 | 250 | +250 | 0.00% | 1,863 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy