History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.285 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.282 0 +0
2025-09-24 2025-09-22 0.282 0 +0
2025-09-23 2025-09-19 0.282 0 +0
2025-09-22 2025-09-18 0.282 0 +0
2025-09-19 2025-09-17 0.276 0 +0
2025-09-18 2025-09-16 0.287 0 +0
2025-09-17 2025-09-15 0.282 0 +0
2025-09-16 2025-09-12 0.271 0 +0
2025-09-15 2025-09-11 0.282 0 +0
2025-09-12 2025-09-10 0.276 0 +0
2025-09-11 2025-09-09 0.276 0 +0
2025-09-10 2025-09-08 0.276 0 +0
2025-09-09 2025-09-05 0.276 0 +0
2025-09-08 2025-09-04 0.271 0 +0
2025-09-05 2025-09-03 0.276 0 +0
2025-09-04 2025-09-02 0.276 0 +0
2025-09-03 2025-09-01 0.240 0 +0
2025-09-02 2025-08-29 0.237 0 +0
2025-09-01 2025-08-28 0.246 0 +0
2025-08-29 2025-08-27 0.256 0 +0
2025-08-28 2025-08-26 0.251 0 +0
2025-08-27 2025-08-25 0.251 0 +0
2025-08-26 2025-08-22 0.261 0 +0
2025-08-25 2025-08-21 0.256 0 +0
2025-08-22 2025-08-20 0.256 0 +0
2025-08-21 2025-08-19 0.256 0 +0
2025-08-20 2025-08-18 0.256 0 +0
2025-08-19 2025-08-15 0.256 0 +0
2025-08-18 2025-08-14 0.256 0 +0
2025-08-15 2025-08-13 0.256 0 +0
2025-08-14 2025-08-12 0.256 0 +0
2025-08-13 2025-08-11 0.247 0 +0
2025-08-12 2025-08-08 0.251 0 +0
2025-08-11 2025-08-07 0.251 0 +0
2025-08-08 2025-08-06 0.256 0 +0
2025-08-07 2025-08-05 0.256 0 +0
2025-08-06 2025-08-04 0.256 0 +0
2025-08-05 2025-08-01 0.251 0 +0
2025-08-04 2025-07-31 0.254 0 +0
2025-08-01 2025-07-30 0.250 0 +0
2025-07-31 2025-07-29 0.266 0 +0
2025-07-30 2025-07-28 0.276 0 +0
2025-07-29 2025-07-25 0.281 0 +0
2025-07-28 2025-07-24 0.286 0 +0
2025-07-25 2025-07-23 0.281 0 +0
2025-07-24 2025-07-22 0.276 0 +0
2025-07-23 2025-07-21 0.281 0 +0
2025-07-22 2025-07-18 0.296 0 +0
2025-07-21 2025-07-17 0.296 0 +0
2025-07-18 2025-07-16 0.307 0 +0
2025-07-17 2025-07-15 0.301 0 +0
2025-07-16 2025-07-14 0.307 0 +0
2025-07-15 2025-07-11 0.307 0 +0
2025-07-14 2025-07-10 0.307 0 +0
2025-07-11 2025-07-09 0.296 0 +0
2025-07-10 2025-07-08 0.307 0 +0
2025-07-09 2025-07-07 0.312 0 +0
2025-07-08 2025-07-04 0.301 0 +0
2025-07-07 2025-07-03 0.301 0 +0
2025-07-04 2025-07-02 0.301 0 +0
2025-07-03 2025-06-30 0.301 0 +0
2025-07-02 2025-06-27 0.301 0 +0
2025-06-30 2025-06-26 0.296 0 +0
2025-06-27 2025-06-25 0.296 0 +0
2025-06-26 2025-06-24 0.301 0 +0
2025-06-25 2025-06-23 0.286 0 +0
2025-06-24 2025-06-20 0.286 0 +0
2025-06-23 2025-06-19 0.291 0 +0
2025-06-20 2025-06-18 0.291 0 +0
2025-06-19 2025-06-17 0.301 0 +0
2025-06-18 2025-06-16 0.307 0 +0
2025-06-17 2025-06-13 0.307 0 +0
2025-06-16 2025-06-12 0.307 0 +0
2025-06-13 2025-06-11 0.307 0 +0
2025-06-12 2025-06-10 0.312 0 +0
2025-06-11 2025-06-09 0.317 0 +0
2025-06-10 2025-06-06 0.301 0 +0
2025-06-09 2025-06-05 0.307 0 +0
2025-06-06 2025-06-04 0.307 0 +0
2025-06-05 2025-06-03 0.312 0 +0
2025-06-04 2025-06-02 0.307 0 +0
2025-06-03 2025-05-30 0.301 0 +0
2025-06-02 2025-05-29 0.301 0 +0
2025-05-30 2025-05-28 0.301 0 +0
2025-05-29 2025-05-27 0.301 0 +0
2025-05-28 2025-05-26 0.301 0 +0
2025-05-27 2025-05-23 0.296 0 +0
2025-05-26 2025-05-22 0.301 0 +0
2025-05-23 2025-05-21 0.301 0 +0
2025-05-22 2025-05-20 0.307 0 +0
2025-05-21 2025-05-19 0.307 0 +0
2025-05-20 2025-05-16 0.312 0 +0
2025-05-19 2025-05-15 0.312 0 +0
2025-05-16 2025-05-14 0.312 0 +0
2025-05-15 2025-05-13 0.312 0 +0
2025-05-14 2025-05-12 0.317 0 +0
2025-05-13 2025-05-09 0.317 0 +0
2025-05-12 2025-05-08 0.307 0 +0
2025-05-09 2025-05-07 0.301 0 +0
2025-05-08 2025-05-06 0.301 0 +0
2025-05-07 2025-05-02 0.307 0 +0
2025-05-06 2025-04-30 0.296 0 +0
2025-05-02 2025-04-29 0.296 0 +0
2025-04-30 2025-04-28 0.296 0 +0
2025-04-29 2025-04-25 0.301 0 +0
2025-04-28 2025-04-24 0.291 0 +0
2025-04-25 2025-04-23 0.291 0 +0
2025-04-24 2025-04-22 0.301 0 +0
2025-04-23 2025-04-17 0.301 0 +0
2025-04-22 2025-04-16 0.291 0 +0
2025-04-17 2025-04-15 0.286 0 +0
2025-04-16 2025-04-14 0.286 0 +0
2025-04-15 2025-04-11 0.286 0 +0
2025-04-14 2025-04-10 0.291 0 +0
2025-04-11 2025-04-09 0.276 0 +0
2025-04-10 2025-04-08 0.252 0 +0
2025-04-09 2025-04-07 0.229 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.266 0 +0
2025-04-03 2025-04-01 0.266 0 +0
2025-04-02 2025-03-31 0.261 0 +0
2025-04-01 2025-03-28 0.271 0 +0
2025-03-31 2025-03-27 0.271 0 +0
2025-03-28 2025-03-26 0.281 0 +0
2025-03-27 2025-03-25 0.276 0 +0
2025-03-26 2025-03-24 0.276 0 +0
2025-03-25 2025-03-21 0.266 0 +0
2025-03-24 2025-03-20 0.271 0 +0
2025-03-21 2025-03-19 0.281 0 +0
2025-03-20 2025-03-18 0.276 0 +0
2025-03-19 2025-03-17 0.276 0 +0
2025-03-18 2025-03-14 0.276 0 +0
2025-03-17 2025-03-13 0.276 0 +0
2025-03-14 2025-03-12 0.271 0 +0
2025-03-13 2025-03-11 0.281 0 +0
2025-03-12 2025-03-10 0.276 0 +0
2025-03-11 2025-03-07 0.286 0 +0
2025-03-10 2025-03-06 0.286 0 +0
2025-03-07 2025-03-05 0.286 0 +0
2025-03-06 2025-03-04 0.286 0 +0
2025-03-05 2025-03-03 0.286 0 +0
2025-03-04 2025-02-28 0.286 0 +0
2025-03-03 2025-02-27 0.276 0 +0
2025-02-28 2025-02-26 0.281 0 +0
2025-02-27 2025-02-25 0.276 0 +0
2025-02-26 2025-02-24 0.271 0 +0
2025-02-25 2025-02-21 0.276 0 +0
2025-02-24 2025-02-20 0.281 0 +0
2025-02-21 2025-02-19 0.291 0 +0
2025-02-20 2025-02-18 0.291 0 +0
2025-02-19 2025-02-17 0.296 0 +0
2025-02-18 2025-02-14 0.296 0 +0
2025-02-17 2025-02-13 0.281 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.271 0 +0
2025-02-12 2025-02-10 0.286 0 +0
2025-02-11 2025-02-07 0.301 0 +0
2025-02-10 2025-02-06 0.307 0 +0
2025-02-07 2025-02-05 0.307 0 +0
2025-02-06 2025-02-04 0.307 0 +0
2025-02-05 2025-02-03 0.307 0 +0
2025-02-04 2025-01-28 0.307 0 +0
2025-02-03 2025-01-24 0.307 0 +0
2025-01-27 2025-01-23 0.296 0 +0
2025-01-24 2025-01-22 0.296 0 +0
2025-01-23 2025-01-21 0.296 0 +0
2025-01-22 2025-01-20 0.296 0 +0
2025-01-21 2025-01-17 0.296 0 +0
2025-01-20 2025-01-16 0.296 0 +0
2025-01-17 2025-01-15 0.296 0 +0
2025-01-16 2025-01-14 0.291 0 +0
2025-01-15 2025-01-13 0.291 0 +0
2025-01-14 2025-01-10 0.291 0 +0
2025-01-13 2025-01-09 0.291 0 +0
2025-01-10 2025-01-08 0.301 0 +0
2025-01-09 2025-01-07 0.312 0 +0
2025-01-08 2025-01-06 0.307 0 +0
2025-01-07 2025-01-03 0.307 0 +0
2025-01-06 2025-01-02 0.296 0 +0
2025-01-03 2024-12-31 0.296 0 +0
2025-01-02 2024-12-27 0.301 0 +0
2024-12-30 2024-12-24 0.307 0 +0
2024-12-27 2024-12-20 0.296 0 +0
2024-12-23 2024-12-19 0.286 0 +0
2024-12-20 2024-12-18 0.276 0 +0
2024-12-19 2024-12-17 0.261 0 +0
2024-12-18 2024-12-16 0.286 0 +0
2024-12-17 2024-12-13 0.286 0 +0
2024-12-16 2024-12-12 0.286 0 +0
2024-12-13 2024-12-11 0.286 0 +0
2024-12-12 2024-12-10 0.286 0 +0
2024-12-11 2024-12-09 0.296 0 +0
2024-12-10 2024-12-06 0.271 0 +0
2024-12-09 2024-12-05 0.271 0 +0
2024-12-06 2024-12-04 0.271 0 +0
2024-12-05 2024-12-03 0.271 0 +0
2024-12-04 2024-12-02 0.250 0 +0
2024-12-03 2024-11-29 0.252 0 +0
2024-12-02 2024-11-28 0.252 0 +0
2024-11-29 2024-11-27 0.255 0 +0
2024-11-28 2024-11-26 0.255 0 +0
2024-11-27 2024-11-25 0.261 0 +0
2024-11-26 2024-11-22 0.255 0 +0
2024-11-25 2024-11-21 0.261 0 +0
2024-11-22 2024-11-20 0.261 0 +0
2024-11-21 2024-11-19 0.261 0 +0
2024-11-20 2024-11-18 0.261 0 +0
2024-11-19 2024-11-15 0.261 0 +0
2024-11-18 2024-11-14 0.261 0 +0
2024-11-15 2024-11-13 0.261 0 +0
2024-11-14 2024-11-12 0.266 0 +0
2024-11-13 2024-11-11 0.266 0 +0
2024-11-12 2024-11-08 0.271 0 +0
2024-11-11 2024-11-07 0.271 0 +0
2024-11-08 2024-11-06 0.250 0 +0
2024-11-07 2024-11-05 0.250 0 +0
2024-11-06 2024-11-04 0.242 0 +0
2024-11-05 2024-11-01 0.237 0 +0
2024-11-04 2024-10-31 0.240 0 +0
2024-11-01 2024-10-30 0.228 0 +0
2024-10-31 2024-10-29 0.229 0 +0
2024-10-30 2024-10-28 0.233 0 +0
2024-10-29 2024-10-25 0.241 0 +0
2024-10-28 2024-10-24 0.236 0 +0
2024-10-25 2024-10-23 0.230 0 +0
2024-10-24 2024-10-22 0.222 0 +0
2024-10-23 2024-10-21 0.223 0 +0
2024-10-22 2024-10-18 0.220 0 +0
2024-10-21 2024-10-17 0.213 0 +0
2024-10-18 2024-10-16 0.214 0 +0
2024-10-17 2024-10-15 0.219 0 +0
2024-10-16 2024-10-14 0.218 0 +0
2024-10-15 2024-10-10 0.225 0 +0
2024-10-14 2024-10-09 0.221 0 +0
2024-10-10 2024-10-08 0.215 0 +0
2024-10-09 2024-10-07 0.224 0 +0
2024-10-08 2024-10-04 0.220 0 +0
2024-10-07 2024-10-03 0.219 0 +0
2024-10-04 2024-10-02 0.229 0 +0
2024-10-03 2024-09-30 0.215 0 +0
2024-10-02 2024-09-27 0.202 0 +0
2024-09-30 2024-09-26 0.208 0 +0
2024-09-27 2024-09-25 0.205 0 +0
2024-09-26 2024-09-24 0.206 0 +0
2024-09-25 2024-09-23 0.209 0 +0
2024-09-24 2024-09-20 0.204 0 +0
2024-09-23 2024-09-19 0.208 0 +0
2024-09-20 2024-09-17 0.201 0 +0
2024-09-19 2024-09-16 0.202 0 +0
2024-09-17 2024-09-13 0.201 0 +0
2024-09-16 2024-09-12 0.194 0 +0
2024-09-13 2024-09-11 0.196 0 +0
2024-09-12 2024-09-10 0.183 0 +0
2024-09-11 2024-09-09 0.189 0 +0
2024-09-10 2024-09-05 0.189 0 +0
2024-09-09 2024-09-04 0.184 0 +0
2024-09-05 2024-09-03 0.187 0 +0
2024-09-04 2024-09-02 0.179 0 +0
2024-09-03 2024-08-30 0.177 0 +0
2024-09-02 2024-08-29 0.169 0 +0
2024-08-30 2024-08-28 0.169 0 +0
2024-08-29 2024-08-27 0.171 0 +0
2024-08-28 2024-08-26 0.159 0 +0
2024-08-27 2024-08-23 0.148 0 +0
2024-08-26 2024-08-22 0.172 0 +0
2024-08-23 2024-08-21 0.163 0 +0
2024-08-22 2024-08-20 0.158 0 +0
2024-08-21 2024-08-19 0.159 0 +0
2024-08-20 2024-08-16 0.160 0 +0
2024-08-19 2024-08-15 0.161 0 +0
2024-08-16 2024-08-14 0.162 0 +0
2024-08-15 2024-08-13 0.162 0 +0
2024-08-14 2024-08-12 0.148 0 +0
2024-08-13 2024-08-09 0.148 0 +0
2024-08-12 2024-08-08 0.148 0 +0
2024-08-09 2024-08-07 0.150 0 +0
2024-08-08 2024-08-06 0.141 0 +0
2024-08-07 2024-08-05 0.158 0 +0
2024-08-06 2024-08-02 0.160 0 +0
2024-08-05 2024-08-01 0.162 0 +0
2024-08-02 2024-07-31 0.166 0 +0
2024-08-01 2024-07-30 0.166 0 +0
2024-07-31 2024-07-29 0.173 0 +0
2024-07-30 2024-07-26 0.158 0 +0
2024-07-29 2024-07-25 0.158 0 +0
2024-07-26 2024-07-24 0.155 0 +0
2024-07-25 2024-07-23 0.158 0 +0
2024-07-24 2024-07-22 0.151 0 +0
2024-07-23 2024-07-19 0.146 0 +0
2024-07-22 2024-07-18 0.147 0 +0
2024-07-19 2024-07-17 0.165 0 +0
2024-07-18 2024-07-16 0.173 0 +0
2024-07-17 2024-07-15 0.169 0 +0
2024-07-16 2024-07-12 0.172 0 +0
2024-07-15 2024-07-11 0.171 0 +0
2024-07-12 2024-07-10 0.171 0 +0
2024-07-11 2024-07-09 0.172 0 +0
2024-07-10 2024-07-08 0.171 0 +0
2024-07-09 2024-07-05 0.174 0 +0
2024-07-08 2024-07-04 0.174 0 +0
2024-07-05 2024-07-03 0.180 0 +0
2024-07-04 2024-07-02 0.182 0 +0
2024-07-03 2024-06-28 0.209 0 +0
2024-07-02 2024-06-27 0.210 0 +0
2024-06-28 2024-06-26 0.208 0 +0
2024-06-27 2024-06-25 0.208 0 +0
2024-06-26 2024-06-24 0.194 0 +0
2024-06-25 2024-06-21 0.194 0 +0
2024-06-24 2024-06-20 0.194 0 +0
2024-06-21 2024-06-19 0.210 0 +0
2024-06-20 2024-06-18 0.192 0 +0
2024-06-19 2024-06-17 0.205 0 +0
2024-06-18 2024-06-14 0.196 0 +0
2024-06-17 2024-06-13 0.185 0 +0
2024-06-14 2024-06-12 0.181 0 +0
2024-06-13 2024-06-11 0.186 0 +0
2024-06-12 2024-06-07 0.186 0 +0
2024-06-11 2024-06-06 0.186 0 +0
2024-06-07 2024-06-05 0.178 0 +0
2024-06-06 2024-06-04 0.178 0 +0
2024-06-05 2024-06-03 0.185 0 +0
2024-06-04 2024-05-31 0.187 0 +0
2024-06-03 2024-05-30 0.183 0 +0
2024-05-31 2024-05-29 0.183 0 +0
2024-05-30 2024-05-28 0.178 0 +0
2024-05-29 2024-05-27 0.178 0 +0
2024-05-28 2024-05-24 0.172 0 +0
2024-05-27 2024-05-23 0.179 0 +0
2024-05-24 2024-05-22 0.191 0 +0
2024-05-23 2024-05-21 0.189 0 +0
2024-05-22 2024-05-20 0.190 0 +0
2024-05-21 2024-05-17 0.187 0 +0
2024-05-20 2024-05-16 0.183 0 +0
2024-05-17 2024-05-14 0.176 0 +0
2024-05-16 2024-05-13 0.172 0 +0
2024-05-14 2024-05-10 0.174 0 +0
2024-05-13 2024-05-09 0.173 0 +0
2024-05-10 2024-05-08 0.176 0 +0
2024-05-09 2024-05-07 0.161 0 +0
2024-05-08 2024-05-06 0.161 0 +0
2024-05-07 2024-05-03 0.162 0 +0
2024-05-06 2024-05-02 0.159 0 +0
2024-05-03 2024-04-30 0.152 0 +0
2024-05-02 2024-04-29 0.152 0 +0
2024-04-30 2024-04-26 0.153 0 +0
2024-04-29 2024-04-25 0.149 0 +0
2024-04-26 2024-04-24 0.139 0 +0
2024-04-25 2024-04-23 0.135 0 +0
2024-04-24 2024-04-22 0.127 0 +0
2024-04-23 2024-04-19 0.130 0 +0
2024-04-22 2024-04-18 0.132 0 +0
2024-04-19 2024-04-17 0.125 0 +0
2024-04-18 2024-04-16 0.142 0 +0
2024-04-17 2024-04-15 0.142 0 +0
2024-04-16 2024-04-12 0.143 0 +0
2024-04-15 2024-04-11 0.155 0 +0
2024-04-12 2024-04-10 0.156 0 +0
2024-04-11 2024-04-09 0.155 0 +0
2024-04-10 2024-04-08 0.150 0 +0
2024-04-09 2024-04-05 0.152 0 +0
2024-04-08 2024-04-03 0.123 0 +0
2024-04-05 2024-04-02 0.154 0 +0
2024-04-03 2024-03-28 0.155 0 +0
2024-04-02 2024-03-27 0.153 0 +0
2024-03-28 2024-03-26 0.153 0 +0
2024-03-27 2024-03-25 0.152 0 +0
2024-03-26 2024-03-22 0.135 0 +0
2024-03-25 2024-03-21 0.130 0 +0
2024-03-22 2024-03-20 0.121 0 +0
2024-03-21 2024-03-19 0.123 0 +0
2024-03-20 2024-03-18 0.128 0 +0
2024-03-19 2024-03-15 0.132 0 +0
2024-03-18 2024-03-14 0.145 0 +0
2024-03-15 2024-03-13 0.159 0 +0
2024-03-14 2024-03-12 0.162 0 +0
2024-03-13 2024-03-11 0.144 0 +0
2024-03-12 2024-03-08 0.155 0 +0
2024-03-11 2024-03-07 0.155 0 +0
2024-03-08 2024-03-06 0.158 0 +0
2024-03-07 2024-03-05 0.161 0 +0
2024-03-06 2024-03-04 0.157 0 +0
2024-03-05 2024-03-01 0.152 0 +0
2024-03-04 2024-02-29 0.164 0 +0
2024-03-01 2024-02-28 0.153 0 +0
2024-02-29 2024-02-27 0.160 0 +0
2024-02-28 2024-02-26 0.210 0 +0
2024-02-27 2024-02-23 0.212 0 +0
2024-02-26 2024-02-22 0.215 0 +0
2024-02-23 2024-02-21 0.218 0 +0
2024-02-22 2024-02-20 0.220 0 +0
2024-02-21 2024-02-19 0.220 0 +0
2024-02-20 2024-02-16 0.218 0 +0
2024-02-19 2024-02-15 0.219 0 +0
2024-02-16 2024-02-14 0.220 0 +0
2024-02-15 2024-02-09 0.207 0 +0
2024-02-14 2024-02-07 0.211 0 +0
2024-02-08 2024-02-06 0.215 0 +0
2024-02-07 2024-02-05 0.214 0 +0
2024-02-06 2024-02-02 0.209 0 +0
2024-02-05 2024-02-01 0.209 0 +0
2024-02-02 2024-01-31 0.209 0 +0
2024-02-01 2024-01-30 0.215 0 +0
2024-01-31 2024-01-29 0.223 0 +0
2024-01-30 2024-01-26 0.229 0 +0
2024-01-29 2024-01-25 0.231 0 +0
2024-01-26 2024-01-24 0.215 0 +0
2024-01-25 2024-01-23 0.210 0 +0
2024-01-24 2024-01-22 0.220 0 +0
2024-01-23 2024-01-19 0.245 0 +0
2024-01-22 2024-01-18 0.239 0 +0
2024-01-19 2024-01-17 0.225 0 +0
2024-01-18 2024-01-16 0.238 0 +0
2024-01-17 2024-01-15 0.236 0 +0
2024-01-16 2024-01-12 0.227 0 +0
2024-01-15 2024-01-11 0.235 0 +0
2024-01-12 2024-01-10 0.239 0 +0
2024-01-11 2024-01-09 0.238 0 +0
2024-01-10 2024-01-08 0.242 0 +0
2024-01-09 2024-01-05 0.246 0 +0
2024-01-08 2024-01-04 0.241 0 +0
2024-01-05 2024-01-03 0.251 0 +0
2024-01-04 2024-01-02 0.251 0 +0
2024-01-03 2023-12-29 0.258 0 +0
2024-01-02 2023-12-28 0.254 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.244 0 +0
2023-12-27 2023-12-21 0.245 0 +0
2023-12-22 2023-12-20 0.244 0 +0
2023-12-21 2023-12-19 0.251 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.252 0 +0
2023-12-18 2023-12-14 0.252 0 +0
2023-12-15 2023-12-13 0.252 0 +0
2023-12-14 2023-12-12 0.252 0 +0
2023-12-13 2023-12-11 0.247 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.248 0 +0
2023-12-07 2023-12-05 0.252 0 +0
2023-12-06 2023-12-04 0.252 0 +0
2023-12-05 2023-12-01 0.252 0 +0
2023-12-04 2023-11-30 0.250 0 +0
2023-12-01 2023-11-29 0.251 0 +0
2023-11-30 2023-11-28 0.253 0 +0
2023-11-29 2023-11-27 0.252 0 +0
2023-11-28 2023-11-24 0.256 0 +0
2023-11-27 2023-11-23 0.256 0 +0
2023-11-24 2023-11-22 0.259 0 +0
2023-11-23 2023-11-21 0.255 0 +0
2023-11-22 2023-11-20 0.253 0 +0
2023-11-21 2023-11-17 0.256 0 +0
2023-11-20 2023-11-16 0.252 0 +0
2023-11-17 2023-11-15 0.262 0 +0
2023-11-16 2023-11-14 0.257 0 +0
2023-11-15 2023-11-13 0.258 0 +0
2023-11-14 2023-11-10 0.260 0 +0
2023-11-13 2023-11-09 0.262 0 +0
2023-11-10 2023-11-08 0.262 0 +0
2023-11-09 2023-11-07 0.262 0 +0
2023-11-08 2023-11-06 0.267 0 +0
2023-11-07 2023-11-03 0.267 0 +0
2023-11-06 2023-11-02 0.267 0 +0
2023-11-03 2023-11-01 0.267 0 +0
2023-11-02 2023-10-31 0.258 0 +0
2023-11-01 2023-10-30 0.262 0 +0
2023-10-31 2023-10-27 0.267 0 +0
2023-10-30 2023-10-26 0.273 0 +0
2023-10-27 2023-10-25 0.273 0 +0
2023-10-26 2023-10-24 0.267 0 +0
2023-10-25 2023-10-20 0.283 0 +0
2023-10-24 2023-10-19 0.288 0 +0
2023-10-20 2023-10-18 0.283 0 +0
2023-10-19 2023-10-17 0.283 0 +0
2023-10-18 2023-10-16 0.283 0 +0
2023-10-17 2023-10-13 0.283 0 +0
2023-10-16 2023-10-12 0.294 0 +0
2023-10-13 2023-10-11 0.288 0 +0
2023-10-12 2023-10-10 0.294 0 +0
2023-10-11 2023-10-09 0.294 0 +0
2023-10-10 2023-10-06 0.294 0 +0
2023-10-09 2023-10-05 0.294 0 +0
2023-10-06 2023-10-04 0.283 0 +0
2023-10-05 2023-10-03 0.294 0 +0
2023-10-04 2023-09-29 0.283 0 +0
2023-10-03 2023-09-28 0.288 0 +0
2023-09-29 2023-09-27 0.288 0 +0
2023-09-28 2023-09-26 0.278 0 +0
2023-09-27 2023-09-25 0.278 0 +0
2023-09-26 2023-09-22 0.278 0 +0
2023-09-25 2023-09-21 0.267 0 +0
2023-09-22 2023-09-20 0.273 0 +0
2023-09-21 2023-09-19 0.278 0 +0
2023-09-20 2023-09-18 0.278 0 +0
2023-09-19 2023-09-15 0.278 0 +0
2023-09-18 2023-09-14 0.278 0 +0
2023-09-15 2023-09-13 0.283 0 +0
2023-09-14 2023-09-12 0.283 0 +0
2023-09-13 2023-09-11 0.283 0 +0
2023-09-12 2023-09-07 0.288 0 +0
2023-09-11 2023-09-06 0.278 0 +0
2023-09-07 2023-09-05 0.278 0 +0
2023-09-06 2023-09-04 0.278 0 +0
2023-09-05 2023-08-31 0.278 0 +0
2023-09-04 2023-08-30 0.267 0 +0
2023-08-31 2023-08-29 0.267 0 +0
2023-08-30 2023-08-28 0.267 0 +0
2023-08-29 2023-08-25 0.267 0 +0
2023-08-28 2023-08-24 0.273 0 +0
2023-08-25 2023-08-23 0.262 0 +0
2023-08-24 2023-08-22 0.267 0 +0
2023-08-23 2023-08-21 0.267 0 +0
2023-08-22 2023-08-18 0.273 0 +0
2023-08-21 2023-08-17 0.273 0 +0
2023-08-18 2023-08-16 0.262 0 +0
2023-08-17 2023-08-15 0.267 0 +0
2023-08-16 2023-08-14 0.267 0 +0
2023-08-15 2023-08-11 0.273 0 +0
2023-08-14 2023-08-10 0.278 0 +0
2023-08-11 2023-08-09 0.299 0 +0
2023-08-10 2023-08-08 0.294 0 +0
2023-08-09 2023-08-07 0.294 0 +0
2023-08-08 2023-08-04 0.288 0 +0
2023-08-07 2023-08-03 0.294 0 +0
2023-08-04 2023-08-02 0.311 0 +0
2023-08-03 2023-08-01 0.322 0 +0
2023-08-02 2023-07-31 0.322 0 +0
2023-08-01 2023-07-28 0.322 0 +0
2023-07-31 2023-07-27 0.328 0 +0
2023-07-28 2023-07-26 0.311 0 +0
2023-07-27 2023-07-25 0.317 0 +0
2023-07-26 2023-07-24 0.311 0 +0
2023-07-25 2023-07-21 0.311 0 +0
2023-07-24 2023-07-20 0.306 0 +0
2023-07-21 2023-07-19 0.289 0 +0
2023-07-20 2023-07-18 0.311 0 +0
2023-07-19 2023-07-14 0.311 0 +0
2023-07-18 2023-07-13 0.300 0 +0
2023-07-14 2023-07-12 0.289 0 +0
2023-07-13 2023-07-11 0.284 0 +0
2023-07-12 2023-07-10 0.289 0 +0
2023-07-11 2023-07-07 0.295 0 +0
2023-07-10 2023-07-06 0.295 0 +0
2023-07-07 2023-07-05 0.295 0 +0
2023-07-06 2023-07-04 0.289 0 +0
2023-07-05 2023-07-03 0.295 0 +0
2023-07-04 2023-06-30 0.306 0 +0
2023-07-03 2023-06-29 0.295 0 +0
2023-06-30 2023-06-28 0.295 0 +0
2023-06-29 2023-06-27 0.295 0 +0
2023-06-28 2023-06-26 0.300 0 +0
2023-06-27 2023-06-23 0.300 0 +0
2023-06-26 2023-06-21 0.306 0 +0
2023-06-23 2023-06-20 0.322 0 +0
2023-06-21 2023-06-19 0.322 0 +0
2023-06-20 2023-06-16 0.322 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.306 0 +0
2023-06-15 2023-06-13 0.311 0 +0
2023-06-14 2023-06-12 0.322 0 +0
2023-06-13 2023-06-09 0.322 0 +0
2023-06-12 2023-06-08 0.322 0 +0
2023-06-09 2023-06-07 0.322 0 +0
2023-06-08 2023-06-06 0.311 0 +0
2023-06-07 2023-06-05 0.317 0 +0
2023-06-06 2023-06-02 0.317 0 +0
2023-06-05 2023-06-01 0.317 0 +0
2023-06-02 2023-05-31 0.306 0 +0
2023-06-01 2023-05-30 0.311 0 +0
2023-05-31 2023-05-29 0.311 0 +0
2023-05-30 2023-05-25 0.311 0 +0
2023-05-29 2023-05-24 0.300 0 +0
2023-05-25 2023-05-23 0.278 0 +0
2023-05-24 2023-05-22 0.272 0 +0
2023-05-23 2023-05-19 0.277 0 +0
2023-05-22 2023-05-18 0.284 0 +0
2023-05-19 2023-05-17 0.289 0 +0
2023-05-18 2023-05-16 0.284 0 +0
2023-05-17 2023-05-15 0.295 0 +0
2023-05-16 2023-05-12 0.295 0 +0
2023-05-15 2023-05-11 0.295 0 +0
2023-05-12 2023-05-10 0.295 0 +0
2023-05-11 2023-05-09 0.295 0 +0
2023-05-10 2023-05-08 0.295 0 +0
2023-05-09 2023-05-05 0.295 0 +0
2023-05-08 2023-05-04 0.295 0 +0
2023-05-05 2023-05-03 0.289 0 +0
2023-05-04 2023-05-02 0.289 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.311 0 +0
2023-04-28 2023-04-26 0.311 0 +0
2023-04-27 2023-04-25 0.311 0 +0
2023-04-26 2023-04-24 0.311 0 +0
2023-04-25 2023-04-21 0.311 0 +0
2023-04-24 2023-04-20 0.311 0 +0
2023-04-21 2023-04-19 0.317 0 +0
2023-04-20 2023-04-18 0.317 0 +0
2023-04-19 2023-04-17 0.317 0 +0
2023-04-18 2023-04-14 0.317 0 +0
2023-04-17 2023-04-13 0.317 0 +0
2023-04-14 2023-04-12 0.311 0 +0
2023-04-13 2023-04-11 0.317 0 +0
2023-04-12 2023-04-06 0.322 0 +0
2023-04-11 2023-04-04 0.328 0 +0
2023-04-06 2023-04-03 0.328 0 +0
2023-04-04 2023-03-31 0.322 0 +0
2023-04-03 2023-03-30 0.311 0 +0
2023-03-31 2023-03-29 0.322 0 +0
2023-03-30 2023-03-28 0.322 0 +0
2023-03-29 2023-03-27 0.322 0 +0
2023-03-28 2023-03-24 0.339 0 +0
2023-03-27 2023-03-23 0.334 0 +0
2023-03-24 2023-03-22 0.328 0 +0
2023-03-23 2023-03-21 0.328 0 +0
2023-03-22 2023-03-20 0.322 0 +0
2023-03-21 2023-03-17 0.322 0 +0
2023-03-20 2023-03-16 0.317 0 +0
2023-03-17 2023-03-15 0.317 0 +0
2023-03-16 2023-03-14 0.311 0 +0
2023-03-15 2023-03-13 0.306 0 +0
2023-03-14 2023-03-10 0.306 0 +0
2023-03-13 2023-03-09 0.300 0 +0
2023-03-10 2023-03-08 0.306 0 +0
2023-03-09 2023-03-07 0.311 0 +0
2023-03-08 2023-03-06 0.306 0 +0
2023-03-07 2023-03-03 0.306 0 +0
2023-03-06 2023-03-02 0.306 0 +0
2023-03-03 2023-03-01 0.311 0 +0
2023-03-02 2023-02-28 0.311 0 +0
2023-03-01 2023-02-27 0.306 0 +0
2023-02-28 2023-02-24 0.317 0 +0
2023-02-27 2023-02-23 0.322 0 +0
2023-02-24 2023-02-22 0.328 0 +0
2023-02-23 2023-02-21 0.322 0 +0
2023-02-22 2023-02-20 0.317 0 +0
2023-02-21 2023-02-17 0.328 0 +0
2023-02-20 2023-02-16 0.328 0 +0
2023-02-17 2023-02-15 0.322 0 +0
2023-02-16 2023-02-14 0.334 0 +0
2023-02-15 2023-02-13 0.328 0 +0
2023-02-14 2023-02-10 0.334 0 +0
2023-02-13 2023-02-09 0.334 0 +0
2023-02-10 2023-02-08 0.334 0 +0
2023-02-09 2023-02-07 0.339 0 +0
2023-02-08 2023-02-06 0.350 0 +0
2023-02-07 2023-02-03 0.350 0 +0
2023-02-06 2023-02-02 0.350 0 +0
2023-02-03 2023-02-01 0.350 0 +0
2023-02-02 2023-01-31 0.334 0 +0
2023-02-01 2023-01-30 0.350 0 +0
2023-01-31 2023-01-27 0.356 0 +0
2023-01-30 2023-01-26 0.334 0 +0
2023-01-27 2023-01-20 0.345 0 +0
2023-01-26 2023-01-19 0.345 0 +0
2023-01-20 2023-01-18 0.345 0 +0
2023-01-19 2023-01-17 0.350 0 +0
2023-01-18 2023-01-16 0.345 0 +0
2023-01-17 2023-01-13 0.345 0 +0
2023-01-16 2023-01-12 0.345 0 +0
2023-01-13 2023-01-11 0.345 0 +0
2023-01-12 2023-01-10 0.339 0 +0
2023-01-11 2023-01-09 0.345 0 +0
2023-01-10 2023-01-06 0.339 0 +0
2023-01-09 2023-01-05 0.339 0 +0
2023-01-06 2023-01-04 0.328 0 +0
2023-01-05 2023-01-03 0.328 0 +0
2023-01-04 2022-12-30 0.328 0 +0
2023-01-03 2022-12-29 0.328 0 +0
2022-12-30 2022-12-28 0.322 0 +0
2022-12-29 2022-12-23 0.328 0 +0
2022-12-28 2022-12-22 0.328 0 +0
2022-12-23 2022-12-21 0.328 0 +0
2022-12-22 2022-12-20 0.328 0 +0
2022-12-21 2022-12-19 0.328 0 +0
2022-12-20 2022-12-16 0.322 0 +0
2022-12-19 2022-12-15 0.317 0 +0
2022-12-16 2022-12-14 0.334 0 +0
2022-12-15 2022-12-13 0.328 0 +0
2022-12-14 2022-12-12 0.328 0 +0
2022-12-13 2022-12-09 0.328 0 +0
2022-12-12 2022-12-08 0.328 0 +0
2022-12-09 2022-12-07 0.322 0 +0
2022-12-08 2022-12-06 0.328 0 +0
2022-12-07 2022-12-05 0.328 0 +0
2022-12-06 2022-12-02 0.339 0 +0
2022-12-05 2022-12-01 0.339 0 +0
2022-12-02 2022-11-30 0.339 0 +0
2022-12-01 2022-11-29 0.334 0 +0
2022-11-30 2022-11-28 0.328 0 +0
2022-11-29 2022-11-25 0.334 0 +0
2022-11-28 2022-11-24 0.334 0 +0
2022-11-25 2022-11-23 0.334 0 +0
2022-11-24 2022-11-22 0.328 0 +0
2022-11-23 2022-11-21 0.328 0 +0
2022-11-22 2022-11-18 0.328 0 +0
2022-11-21 2022-11-17 0.334 0 +0
2022-11-18 2022-11-16 0.334 0 +0
2022-11-17 2022-11-15 0.328 0 +0
2022-11-16 2022-11-14 0.334 0 +0
2022-11-15 2022-11-11 0.328 0 +0
2022-11-14 2022-11-10 0.334 0 +0
2022-11-11 2022-11-09 0.334 0 +0
2022-11-10 2022-11-08 0.322 0 +0
2022-11-09 2022-11-07 0.300 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.295 0 +0
2022-11-04 2022-11-02 0.295 0 +0
2022-11-03 2022-11-01 0.289 0 +0
2022-11-02 2022-10-31 0.289 0 +0
2022-11-01 2022-10-28 0.295 0 +0
2022-10-31 2022-10-27 0.295 0 +0
2022-10-28 2022-10-26 0.306 0 +0
2022-10-27 2022-10-25 0.306 0 +0
2022-10-26 2022-10-24 0.306 0 +0
2022-10-25 2022-10-21 0.322 0 +0
2022-10-24 2022-10-20 0.306 0 +0
2022-10-21 2022-10-19 0.311 0 +0
2022-10-20 2022-10-18 0.311 0 +0
2022-10-19 2022-10-17 0.317 0 +0
2022-10-18 2022-10-14 0.311 0 +0
2022-10-17 2022-10-13 0.334 0 +0
2022-10-14 2022-10-12 0.334 0 +0
2022-10-13 2022-10-11 0.350 0 +0
2022-10-12 2022-10-10 0.328 0 +0
2022-10-11 2022-10-07 0.317 0 +0
2022-10-10 2022-10-06 0.328 0 +0
2022-10-07 2022-10-05 0.334 0 +0
2022-10-06 2022-10-03 0.345 0 +0
2022-10-05 2022-09-30 0.345 0 +0
2022-10-03 2022-09-29 0.345 0 +0
2022-09-30 2022-09-28 0.356 0 +0
2022-09-29 2022-09-27 0.356 0 +0
2022-09-28 2022-09-26 0.356 0 +0
2022-09-27 2022-09-23 0.361 0 +0
2022-09-26 2022-09-22 0.361 0 +0
2022-09-23 2022-09-21 0.356 0 +0
2022-09-22 2022-09-20 0.356 0 +0
2022-09-21 2022-09-19 0.356 0 +0
2022-09-20 2022-09-16 0.356 0 +0
2022-09-19 2022-09-15 0.356 0 +0
2022-09-16 2022-09-14 0.361 0 +0
2022-09-15 2022-09-13 0.361 0 +0
2022-09-14 2022-09-09 0.361 0 +0
2022-09-13 2022-09-08 0.356 0 +0
2022-09-09 2022-09-07 0.356 0 +0
2022-09-08 2022-09-06 0.350 0 +0
2022-09-07 2022-09-05 0.334 0 +0
2022-09-06 2022-09-02 0.334 0 +0
2022-09-05 2022-09-01 0.334 0 +0
2022-09-02 2022-08-31 0.334 0 +0
2022-09-01 2022-08-30 0.311 0 +0
2022-08-31 2022-08-29 0.300 0 +0
2022-08-30 2022-08-26 0.300 0 +0
2022-08-29 2022-08-25 0.289 0 +0
2022-08-26 2022-08-24 0.289 0 +0
2022-08-25 2022-08-23 0.289 0 +0
2022-08-24 2022-08-22 0.284 0 +0
2022-08-23 2022-08-19 0.311 0 +0
2022-08-22 2022-08-18 0.289 0 +0
2022-08-19 2022-08-17 0.295 0 +0
2022-08-18 2022-08-16 0.300 0 +0
2022-08-17 2022-08-15 0.306 0 +0
2022-08-16 2022-08-12 0.311 0 +0
2022-08-15 2022-08-11 0.322 0 +0
2022-08-12 2022-08-10 0.328 0 +0
2022-08-11 2022-08-09 0.334 0 +0
2022-08-10 2022-08-08 0.328 0 +0
2022-08-09 2022-08-05 0.334 0 +0
2022-08-08 2022-08-04 0.334 0 +0
2022-08-05 2022-08-03 0.334 0 +0
2022-08-04 2022-08-02 0.322 0 +0
2022-08-03 2022-08-01 0.334 0 +0
2022-08-02 2022-07-29 0.334 0 +0
2022-08-01 2022-07-28 0.345 0 +0
2022-07-29 2022-07-27 0.345 0 +0
2022-07-28 2022-07-26 0.345 0 +0
2022-07-27 2022-07-25 0.334 0 +0
2022-07-26 2022-07-22 0.345 0 +0
2022-07-25 2022-07-21 0.339 0 +0
2022-07-22 2022-07-20 0.334 0 +0
2022-07-21 2022-07-19 0.334 0 +0
2022-07-20 2022-07-18 0.328 0 +0
2022-07-19 2022-07-15 0.328 0 +0
2022-07-18 2022-07-14 0.317 0 +0
2022-07-15 2022-07-13 0.328 0 +0
2022-07-14 2022-07-12 0.339 0 +0
2022-07-13 2022-07-11 0.361 0 +0
2022-07-12 2022-07-08 0.367 0 +0
2022-07-11 2022-07-07 0.350 0 +0
2022-07-08 2022-07-06 0.367 0 +0
2022-07-07 2022-07-05 0.384 0 +0
2022-07-06 2022-07-04 0.378 0 +0
2022-07-05 2022-06-30 0.384 0 +0
2022-07-04 2022-06-29 0.384 0 +0
2022-06-30 2022-06-28 0.384 0 +0
2022-06-29 2022-06-27 0.395 0 +0
2022-06-28 2022-06-24 0.389 0 +0
2022-06-27 2022-06-23 0.389 0 +0
2022-06-24 2022-06-22 0.384 0 +0
2022-06-23 2022-06-21 0.384 0 +0
2022-06-22 2022-06-20 0.384 0 +0
2022-06-21 2022-06-17 0.384 0 +0
2022-06-20 2022-06-16 0.389 0 +0
2022-06-17 2022-06-15 0.378 0 +0
2022-06-16 2022-06-14 0.384 0 +0
2022-06-15 2022-06-13 0.389 0 +0
2022-06-14 2022-06-10 0.389 0 +0
2022-06-13 2022-06-09 0.384 0 +0
2022-06-10 2022-06-08 0.378 0 +0
2022-06-09 2022-06-07 0.378 0 +0
2022-06-08 2022-06-06 0.372 0 +0
2022-06-07 2022-06-02 0.378 0 +0
2022-06-06 2022-06-01 0.367 0 +0
2022-06-02 2022-05-31 0.367 0 +0
2022-06-01 2022-05-30 0.372 0 +0
2022-05-31 2022-05-27 0.367 0 +0
2022-05-30 2022-05-26 0.372 0 +0
2022-05-27 2022-05-25 0.367 0 +0
2022-05-26 2022-05-24 0.367 0 +0
2022-05-25 2022-05-23 0.367 0 +0
2022-05-24 2022-05-20 0.367 0 +0
2022-05-23 2022-05-19 0.350 0 +0
2022-05-20 2022-05-18 0.384 0 +0
2022-05-19 2022-05-17 0.367 0 +0
2022-05-18 2022-05-16 0.367 0 +0
2022-05-17 2022-05-13 0.384 0 +0
2022-05-16 2022-05-12 0.378 0 +0
2022-05-13 2022-05-11 0.384 0 +0
2022-05-12 2022-05-10 0.417 0 +0
2022-05-11 2022-05-06 0.411 0 +0
2022-05-10 2022-05-05 0.411 0 +0
2022-05-06 2022-05-04 0.411 0 +0
2022-05-05 2022-05-03 0.411 0 +0
2022-05-04 2022-04-29 0.406 0 +0
2022-05-03 2022-04-28 0.400 0 +0
2022-04-29 2022-04-27 0.406 0 +0
2022-04-28 2022-04-26 0.411 0 +0
2022-04-27 2022-04-25 0.400 0 +0
2022-04-26 2022-04-22 0.389 0 +0
2022-04-25 2022-04-21 0.395 0 +0
2022-04-22 2022-04-20 0.411 0 +0
2022-04-21 2022-04-19 0.417 0 +0
2022-04-20 2022-04-14 0.406 0 +0
2022-04-19 2022-04-13 0.411 0 +0
2022-04-14 2022-04-12 0.417 0 +0
2022-04-13 2022-04-11 0.417 0 +0
2022-04-12 2022-04-08 0.411 0 +0
2022-04-11 2022-04-07 0.417 0 +0
2022-04-08 2022-04-06 0.428 0 +0
2022-04-07 2022-04-04 0.439 0 +0
2022-04-06 2022-04-01 0.434 0 +0
2022-04-04 2022-03-31 0.445 0 +0
2022-04-01 2022-03-30 0.445 0 +0
2022-03-31 2022-03-29 0.450 0 +0
2022-03-30 2022-03-28 0.434 0 +0
2022-03-29 2022-03-25 0.439 0 +0
2022-03-28 2022-03-24 0.406 0 +0
2022-03-25 2022-03-23 0.400 0 +0
2022-03-24 2022-03-22 0.395 0 +0
2022-03-23 2022-03-21 0.389 0 +0
2022-03-22 2022-03-18 0.389 0 +0
2022-03-21 2022-03-17 0.389 0 +0
2022-03-18 2022-03-16 0.384 0 +0
2022-03-17 2022-03-15 0.372 0 +0
2022-03-16 2022-03-14 0.400 0 +0
2022-03-15 2022-03-11 0.428 0 +0
2022-03-14 2022-03-10 0.461 0 +0
2022-03-11 2022-03-09 0.467 0 +0
2022-03-10 2022-03-08 0.478 0 +0
2022-03-09 2022-03-07 0.467 0 +0
2022-03-08 2022-03-04 0.461 0 +0
2022-03-07 2022-03-03 0.473 0 +0
2022-03-04 2022-03-02 0.473 0 +0
2022-03-03 2022-03-01 0.473 0 +0
2022-03-02 2022-02-28 0.484 0 +0
2022-03-01 2022-02-25 0.489 0 +0
2022-02-28 2022-02-24 0.489 0 +0
2022-02-25 2022-02-23 0.506 0 +0
2022-02-24 2022-02-22 0.506 0 +0
2022-02-23 2022-02-21 0.506 0 +0
2022-02-22 2022-02-18 0.500 0 +0
2022-02-21 2022-02-17 0.511 0 +0
2022-02-18 2022-02-16 0.500 0 +0
2022-02-17 2022-02-15 0.511 0 +0
2022-02-16 2022-02-14 0.506 0 +0
2022-02-15 2022-02-11 0.506 0 +0
2022-02-14 2022-02-10 0.528 0 +0
2022-02-11 2022-02-09 0.523 0 +0
2022-02-10 2022-02-08 0.506 0 +0
2022-02-09 2022-02-07 0.506 0 +0
2022-02-08 2022-02-04 0.500 0 +0
2022-02-07 2022-01-31 0.506 0 +0
2022-02-04 2022-01-27 0.495 0 +0
2022-01-28 2022-01-26 0.484 0 +0
2022-01-27 2022-01-25 0.484 0 +0
2022-01-26 2022-01-24 0.478 0 +0
2022-01-25 2022-01-21 0.478 0 +0
2022-01-24 2022-01-20 0.489 0 +0
2022-01-21 2022-01-19 0.500 0 +0
2022-01-20 2022-01-18 0.495 0 +0
2022-01-19 2022-01-17 0.495 0 +0
2022-01-18 2022-01-14 0.495 0 +0
2022-01-17 2022-01-13 0.478 0 +0
2022-01-14 2022-01-12 0.506 0 +0
2022-01-13 2022-01-11 0.511 0 +0
2022-01-12 2022-01-10 0.517 0 +0
2022-01-11 2022-01-07 0.500 0 +0
2022-01-10 2022-01-06 0.534 0 +0
2022-01-07 2022-01-05 0.528 0 +0
2022-01-06 2022-01-04 0.528 0 +0
2022-01-05 2022-01-03 0.517 0 +0
2022-01-04 2021-12-31 0.534 0 +0
2022-01-03 2021-12-29 0.523 0 +0
2021-12-30 2021-12-28 0.517 0 +0
2021-12-29 2021-12-24 0.511 0 +0
2021-12-28 2021-12-22 0.495 0 +0
2021-12-23 2021-12-21 0.489 0 +0
2021-12-22 2021-12-20 0.484 0 +0
2021-12-21 2021-12-17 0.500 0 +0
2021-12-20 2021-12-16 0.495 0 +0
2021-12-17 2021-12-15 0.489 0 +0
2021-12-16 2021-12-14 0.489 0 +0
2021-12-15 2021-12-13 0.489 0 +0
2021-12-14 2021-12-10 0.478 0 +0
2021-12-13 2021-12-09 0.478 0 +0
2021-12-10 2021-12-08 0.467 0 +0
2021-12-09 2021-12-07 0.473 0 +0
2021-12-08 2021-12-06 0.478 0 +0
2021-12-07 2021-12-03 0.478 0 +0
2021-12-06 2021-12-02 0.473 0 +0
2021-12-03 2021-12-01 0.478 0 +0
2021-12-02 2021-11-30 0.478 0 +0
2021-12-01 2021-11-29 0.478 0 +0
2021-11-30 2021-11-26 0.500 0 +0
2021-11-29 2021-11-25 0.495 0 +0
2021-11-26 2021-11-24 0.495 0 +0
2021-11-25 2021-11-23 0.478 0 +0
2021-11-24 2021-11-22 0.484 0 +0
2021-11-23 2021-11-19 0.478 0 +0
2021-11-22 2021-11-18 0.484 0 +0
2021-11-19 2021-11-17 0.489 0 +0
2021-11-18 2021-11-16 0.467 0 +0
2021-11-17 2021-11-15 0.484 0 +0
2021-11-16 2021-11-12 0.484 0 +0
2021-11-15 2021-11-11 0.511 0 +0
2021-11-12 2021-11-10 0.489 0 +0
2021-11-11 2021-11-09 0.489 0 +0
2021-11-10 2021-11-08 0.489 0 +0
2021-11-09 2021-11-05 0.495 0 +0
2021-11-08 2021-11-04 0.495 0 +0
2021-11-05 2021-11-03 0.495 0 +0
2021-11-04 2021-11-02 0.489 0 +0
2021-11-03 2021-11-01 0.484 0 +0
2021-11-02 2021-10-29 0.500 0 +0
2021-11-01 2021-10-28 0.495 0 +0
2021-10-29 2021-10-27 0.495 0 +0
2021-10-28 2021-10-26 0.489 0 +0
2021-10-27 2021-10-25 0.511 0 +0
2021-10-26 2021-10-22 0.511 0 +0
2021-10-25 2021-10-21 0.489 0 +0
2021-10-22 2021-10-20 0.495 0 +0
2021-10-21 2021-10-19 0.489 0 +0
2021-10-20 2021-10-18 0.489 0 +0
2021-10-19 2021-10-15 0.484 0 +0
2021-10-18 2021-10-12 0.484 0 +0
2021-10-15 2021-10-11 0.484 0 +0
2021-10-12 2021-10-08 0.506 0 +0
2021-10-11 2021-10-07 0.495 0 +0
2021-10-08 2021-10-06 0.500 0 +0
2021-10-07 2021-10-05 0.506 0 +0
2021-10-06 2021-10-04 0.495 0 +0
2021-10-05 2021-09-30 0.500 0 +0
2021-10-04 2021-09-29 0.478 0 +0
2021-09-30 2021-09-28 0.484 0 +0
2021-09-29 2021-09-27 0.473 0 +0
2021-09-28 2021-09-24 0.478 0 +0
2021-09-27 2021-09-23 0.484 0 +0
2021-09-24 2021-09-21 0.473 0 +0
2021-09-23 2021-09-20 0.500 0 +0
2021-09-21 2021-09-17 0.500 0 +0
2021-09-20 2021-09-16 0.478 0 +0
2021-09-17 2021-09-15 0.517 0 +0
2021-09-16 2021-09-14 0.506 0 +0
2021-09-15 2021-09-13 0.506 0 +0
2021-09-14 2021-09-10 0.506 0 +0
2021-09-13 2021-09-09 0.511 0 +0
2021-09-10 2021-09-08 0.417 0 +0
2021-09-09 2021-09-07 0.411 0 +0
2021-09-08 2021-09-06 0.417 0 +0
2021-09-07 2021-09-03 0.400 0 +0
2021-09-06 2021-09-02 0.400 0 +0
2021-09-03 2021-09-01 0.406 0 +0
2021-09-02 2021-08-31 0.411 0 +0
2021-09-01 2021-08-30 0.417 0 +0
2021-08-31 2021-08-27 0.389 0 +0
2021-08-30 2021-08-26 0.389 0 +0
2021-08-27 2021-08-25 0.395 0 +0
2021-08-26 2021-08-24 0.400 0 +0
2021-08-25 2021-08-23 0.395 0 +0
2021-08-24 2021-08-20 0.400 0 +0
2021-08-23 2021-08-19 0.400 0 +0
2021-08-20 2021-08-18 0.406 0 +0
2021-08-19 2021-08-17 0.411 0 +0
2021-08-18 2021-08-16 0.411 0 +0
2021-08-17 2021-08-13 0.417 0 +0
2021-08-16 2021-08-12 0.406 0 +0
2021-08-13 2021-08-11 0.411 0 +0
2021-08-12 2021-08-10 0.411 0 +0
2021-08-11 2021-08-09 0.423 0 +0
2021-08-10 2021-08-06 0.423 0 +0
2021-08-09 2021-08-05 0.423 0 +0
2021-08-06 2021-08-04 0.423 0 +0
2021-08-05 2021-08-03 0.428 0 +0
2021-08-04 2021-08-02 0.445 0 +0
2021-08-03 2021-07-30 0.445 0 +0
2021-08-02 2021-07-29 0.450 0 +0
2021-07-30 2021-07-28 0.445 0 +0
2021-07-29 2021-07-27 0.450 0 +0
2021-07-28 2021-07-26 0.445 0 +0
2021-07-27 2021-07-23 0.473 0 +0
2021-07-26 2021-07-22 0.461 0 +0
2021-07-23 2021-07-21 0.456 0 +0
2021-07-22 2021-07-20 0.461 0 +0
2021-07-21 2021-07-19 0.478 0 +0
2021-07-20 2021-07-16 0.478 0 +0
2021-07-19 2021-07-15 0.478 0 +0
2021-07-16 2021-07-14 0.473 0 +0
2021-07-15 2021-07-13 0.467 0 +0
2021-07-14 2021-07-12 0.450 0 +0
2021-07-13 2021-07-09 0.467 0 +0
2021-07-12 2021-07-08 0.456 0 +0
2021-07-09 2021-07-07 0.473 0 +0
2021-07-08 2021-07-06 0.461 0 +0
2021-07-07 2021-07-05 0.484 0 +0
2021-07-06 2021-07-02 0.511 0 +0
2021-07-05 2021-06-30 0.534 0 +0
2021-07-02 2021-06-29 0.456 0 +0
2021-06-30 2021-06-28 0.461 0 +0
2021-06-29 2021-06-25 0.461 0 +0
2021-06-28 2021-06-24 0.461 0 +0
2021-06-25 2021-06-23 0.467 0 +0
2021-06-24 2021-06-22 0.473 0 +0
2021-06-23 2021-06-21 0.473 0 +0
2021-06-22 2021-06-18 0.473 0 +0
2021-06-21 2021-06-17 0.473 0 +0
2021-06-18 2021-06-16 0.478 0 +0
2021-06-17 2021-06-15 0.478 0 +0
2021-06-16 2021-06-11 0.500 0 +0
2021-06-15 2021-06-10 0.500 0 +0
2021-06-11 2021-06-09 0.495 0 +0
2021-06-10 2021-06-08 0.489 0 +0
2021-06-09 2021-06-07 0.489 0 +0
2021-06-08 2021-06-04 0.489 0 +0
2021-06-07 2021-06-03 0.489 0 +0
2021-06-04 2021-06-02 0.495 0 +0
2021-06-03 2021-06-01 0.473 0 +0
2021-06-02 2021-05-31 0.467 0 +0
2021-06-01 2021-05-28 0.478 0 +0
2021-05-31 2021-05-27 0.478 0 +0
2021-05-28 2021-05-26 0.467 0 +0
2021-05-27 2021-05-25 0.478 0 +0
2021-05-26 2021-05-24 0.478 0 +0
2021-05-25 2021-05-21 0.495 0 +0
2021-05-24 2021-05-20 0.489 0 +0
2021-05-21 2021-05-18 0.467 0 +0
2021-05-20 2021-05-17 0.467 0 +0
2021-05-18 2021-05-14 0.456 0 +0
2021-05-17 2021-05-13 0.445 0 +0
2021-05-14 2021-05-12 0.467 0 +0
2021-05-13 2021-05-11 0.467 0 +0
2021-05-12 2021-05-10 0.467 0 +0
2021-05-11 2021-05-07 0.473 0 +0
2021-05-10 2021-05-06 0.478 0 +0
2021-05-07 2021-05-05 0.478 0 +0
2021-05-06 2021-05-04 0.484 0 +0
2021-05-05 2021-05-03 0.495 0 +0
2021-05-04 2021-04-30 0.473 0 +0
2021-05-03 2021-04-29 0.484 0 +0
2021-04-30 2021-04-28 0.478 0 +0
2021-04-29 2021-04-27 0.489 0 +0
2021-04-28 2021-04-26 0.495 0 +0
2021-04-27 2021-04-23 0.495 0 +0
2021-04-26 2021-04-22 0.489 0 +0
2021-04-23 2021-04-21 0.473 0 +0
2021-04-22 2021-04-20 0.473 0 +0
2021-04-21 2021-04-19 0.489 0 +0
2021-04-20 2021-04-16 0.489 0 +0
2021-04-19 2021-04-15 0.478 0 +0
2021-04-16 2021-04-14 0.489 0 +0
2021-04-15 2021-04-13 0.489 0 +0
2021-04-14 2021-04-12 0.495 0 +0
2021-04-13 2021-04-09 0.500 0 +0
2021-04-12 2021-04-08 0.500 0 +0
2021-04-09 2021-04-07 0.500 0 +0
2021-04-08 2021-04-01 0.517 0 +0
2021-04-07 2021-03-31 0.489 0 +0
2021-04-01 2021-03-30 0.495 0 +0
2021-03-31 2021-03-29 0.500 0 +0
2021-03-30 2021-03-26 0.589 0 +0
2021-03-29 2021-03-25 0.567 0 +0
2021-03-26 2021-03-24 0.567 0 +0
2021-03-25 2021-03-23 0.589 0 +0
2021-03-24 2021-03-22 0.623 0 +0
2021-03-23 2021-03-19 0.623 0 +0
2021-03-22 2021-03-18 0.645 0 +0
2021-03-19 2021-03-17 0.634 0 +0
2021-03-18 2021-03-16 0.623 0 +0
2021-03-17 2021-03-15 0.623 0 +0
2021-03-16 2021-03-12 0.634 0 +0
2021-03-15 2021-03-11 0.634 0 +0
2021-03-12 2021-03-10 0.578 0 +0
2021-03-11 2021-03-09 0.567 0 +0
2021-03-10 2021-03-08 0.567 0 +0
2021-03-09 2021-03-05 0.623 0 +0
2021-03-08 2021-03-04 0.634 0 +0
2021-03-05 2021-03-03 0.656 0 +0
2021-03-04 2021-03-02 0.600 0 +0
2021-03-03 2021-03-01 0.623 0 +0
2021-03-02 2021-02-26 0.567 0 +0
2021-03-01 2021-02-25 0.612 0 +0
2021-02-26 2021-02-24 0.600 0 +0
2021-02-25 2021-02-23 0.667 0 +0
2021-02-24 2021-02-22 0.700 0 +0
2021-02-23 2021-02-19 0.700 0 +0
2021-02-22 2021-02-18 0.712 0 +0
2021-02-19 2021-02-17 0.756 0 +0
2021-02-18 2021-02-16 0.756 0 +0
2021-02-17 2021-02-11 0.856 0 +0
2021-02-16 2021-02-09 0.634 0 +0
2021-02-10 2021-02-08 0.612 0 +0
2021-02-09 2021-02-05 0.634 0 +0
2021-02-08 2021-02-04 0.656 0 +0
2021-02-05 2021-02-03 0.667 0 +0
2021-02-04 2021-02-02 0.623 0 +0
2021-02-03 2021-02-01 0.623 0 +0
2021-02-02 2021-01-29 0.634 0 +0
2021-02-01 2021-01-28 0.623 0 +0
2021-01-29 2021-01-27 0.645 0 +0
2021-01-28 2021-01-26 0.667 0 +0
2021-01-27 2021-01-25 0.689 0 +0
2021-01-26 2021-01-22 0.645 0 +0
2021-01-25 2021-01-21 0.634 0 +0
2021-01-22 2021-01-20 0.645 0 +0
2021-01-21 2021-01-19 0.612 0 +0
2021-01-20 2021-01-18 0.634 0 +0
2021-01-19 2021-01-15 0.623 0 +0
2021-01-18 2021-01-14 0.556 0 +0
2021-01-15 2021-01-13 0.534 0 +0
2021-01-14 2021-01-12 0.550 0 +0
2021-01-13 2021-01-11 0.534 0 +0
2021-01-12 2021-01-08 0.556 0 +0
2021-01-11 2021-01-07 0.550 0 +0
2021-01-08 2021-01-06 0.600 0 +0
2021-01-07 2021-01-05 0.534 0 +0
2021-01-06 2021-01-04 0.528 0 +0
2021-01-05 2020-12-31 0.550 0 +0
2021-01-04 2020-12-29 0.511 0 +0
2020-12-30 2020-12-28 0.506 0 +0
2020-12-29 2020-12-24 0.523 0 +0
2020-12-28 2020-12-22 0.489 0 +0
2020-12-23 2020-12-21 0.517 0 +0
2020-12-22 2020-12-18 0.500 0 +0
2020-12-21 2020-12-17 0.523 0 +0
2020-12-18 2020-12-16 0.545 0 +0
2020-12-17 2020-12-15 0.534 0 +0
2020-12-16 2020-12-14 0.528 0 +0
2020-12-15 2020-12-11 0.523 0 +0
2020-12-14 2020-12-10 0.517 0 -1,519,054
2020-12-11 2020-12-09 0.495 1,519,054 -539,628 0.04% 751,605
2020-12-10 2020-12-08 0.500 2,058,682 -269,814 0.05% 1,030,050
2020-12-03 2020-12-01 0.550 2,328,496 -91,737 0.06% 1,281,555
2020-11-02 2020-10-29 0.423 2,420,233 -485,665 0.06% 1,022,580
2020-10-28 2020-10-23 0.434 2,905,898 -53,963 0.08% 1,260,090
2020-10-14 2020-10-09 0.361 2,959,861 +53,963 0.08% 1,069,575
2020-09-07 2020-09-03 0.350 2,905,898 -5,396 0.08% 1,017,765
2019-11-11 2019-11-07 0.567 2,911,294 -26,982 0.08% 1,650,870
2019-11-08 2019-11-06 0.523 2,938,276 +26,982 0.08% 1,535,490
2019-09-03 2019-08-30 0.517 2,911,294 +485,665 0.08% 1,505,205
2019-04-11 2019-04-09 1.568 2,425,629 -422,709 0.06% 3,802,770
2019-02-20 2019-02-18 0.600 2,848,338 +5,396 0.08% 1,710,180
2018-08-03 2018-08-01 0.473 2,842,942 +269,815 0.08% 1,343,425
2018-07-17 2018-07-13 0.456 2,573,127 -161,889 0.08% 1,173,010
2018-06-29 2018-06-27 0.417 2,735,016 +161,889 0.08% 1,140,375
2018-06-11 2018-06-07 0.489 2,573,127 -161,889 0.08% 1,258,840
2018-05-31 2018-05-29 0.478 2,735,016 +566,610 0.08% 1,307,630
2018-05-17 2018-05-15 0.506 2,168,406 -205,059 0.06% 1,097,005
2018-05-16 2018-05-14 0.478 2,373,465 -269,814 0.07% 1,134,770
2018-05-15 2018-05-11 0.467 2,643,279 -269,814 0.08% 1,234,380
2018-04-10 2018-04-06 0.473 2,913,093 -269,814 0.09% 1,376,575
2018-04-09 2018-04-04 0.500 3,182,907 +269,814 0.10% 1,592,550
2018-04-06 2018-04-03 0.511 2,913,093 +269,814 0.09% 1,489,940
2018-03-29 2018-03-27 0.550 2,643,279 -323,777 0.08% 1,454,805
2018-03-28 2018-03-26 0.539 2,967,056 -215,851 0.09% 1,600,015
2018-03-23 2018-03-21 0.545 3,182,907 -280,607 0.10% 1,734,110
2018-03-21 2018-03-19 0.556 3,463,514 -259,022 0.11% 1,925,500
2018-03-19 2018-03-15 0.506 3,722,536 -37,774 0.11% 1,883,245
2018-03-12 2018-03-08 0.550 3,760,310 +269,815 0.12% 2,069,595
2018-03-06 2018-03-02 0.534 3,490,495 -53,963 0.11% 1,862,880
2018-03-05 2018-03-01 0.578 3,544,458 +215,851 0.11% 2,049,320
2018-03-01 2018-02-27 0.656 3,328,607 +307,588 0.10% 2,183,590
2018-02-26 2018-02-22 0.545 3,021,019 -323,777 0.09% 1,645,910
2017-11-07 2017-11-03 0.400 3,344,796 +124,115 0.10% 1,338,840
2017-09-22 2017-09-20 0.406 3,220,681 -215,852 0.10% 1,307,065
2017-09-12 2017-09-08 0.413 3,436,533 +57,276 0.11% 1,418,304
2017-09-04 2017-08-31 0.407 3,379,257 -175,109 0.11% 1,375,560
2017-09-01 2017-08-30 0.401 3,554,366 -159,191 0.11% 1,426,745
2017-08-02 2017-07-31 0.373 3,713,557 +159,191 0.12% 1,385,670
2017-07-31 2017-07-27 0.390 3,554,366 -5,307 0.11% 1,386,555
2017-07-28 2017-07-26 0.384 3,559,673 -164,496 0.11% 1,368,500
2017-07-27 2017-07-25 0.390 3,724,169 -159,191 0.12% 1,452,795
2017-07-26 2017-07-24 0.379 3,883,360 -5,306 0.12% 1,470,985
2017-07-21 2017-07-19 0.373 3,888,666 +212,254 0.12% 1,451,010
2017-07-03 2017-06-29 0.384 3,676,412 +106,127 0.12% 1,413,380
2017-06-27 2017-06-23 0.396 3,570,285 -265,318 0.11% 1,412,950
2017-06-07 2017-06-05 0.379 3,835,603 -5,306 0.12% 1,452,895
2017-06-05 2017-06-01 0.373 3,840,909 +376,750 0.12% 1,433,190
2017-05-17 2017-05-15 0.401 3,464,159 -265,317 0.11% 1,390,535
2017-04-21 2017-04-19 0.396 3,729,476 -265,317 0.14% 1,475,950
2017-03-31 2017-03-29 0.407 3,994,793 -5,306 0.15% 1,626,120
2017-03-29 2017-03-27 0.401 4,000,099 -37,145 0.15% 1,605,665
2017-03-06 2017-03-02 0.418 4,037,244 +79,595 0.15% 1,689,050
2017-02-20 2017-02-16 0.418 3,957,649 -5,306 0.15% 1,655,750
2017-02-08 2017-02-06 0.413 3,962,955 -84,902 0.15% 1,635,565
2017-02-02 2017-01-27 0.407 4,047,857 -100,820 0.16% 1,647,720
2017-01-24 2017-01-20 0.396 4,148,677 +106,127 0.16% 1,641,850
2017-01-23 2017-01-19 0.396 4,042,550 +106,127 0.15% 1,599,850
2017-01-11 2017-01-09 0.418 3,936,423 +106,127 0.15% 1,646,870
2016-12-23 2016-12-21 0.447 3,830,296 +100,820 0.15% 1,710,745
2016-12-12 2016-12-08 0.441 3,729,476 +106,127 0.14% 1,644,630
2016-11-01 2016-10-28 0.503 3,623,349 -5,306 0.14% 1,823,165
2016-10-24 2016-10-19 0.498 3,628,655 +106,127 0.14% 1,805,320
2016-10-18 2016-10-14 0.554 3,522,528 +106,126 0.13% 1,951,670
2016-10-17 2016-10-13 0.565 3,416,402 +159,191 0.13% 1,931,500
2016-10-13 2016-10-11 0.565 3,257,211 -159,191 0.12% 1,841,500
2016-10-11 2016-10-06 0.560 3,416,402 -212,253 0.13% 1,912,185
2016-10-07 2016-10-05 0.481 3,628,655 +212,253 0.14% 1,743,775
2016-10-05 2016-10-03 0.548 3,416,402 +159,191 0.13% 1,873,555
2016-09-30 2016-09-28 0.554 3,257,211 +106,127 0.12% 1,804,670
2016-09-28 2016-09-26 0.531 3,151,084 -376,751 0.12% 1,674,610
2016-09-22 2016-09-20 0.520 3,527,835 -275,930 0.14% 1,834,940
2016-09-19 2016-09-14 0.475 3,803,765 -15,919 0.15% 1,806,420
2016-09-14 2016-09-12 0.458 3,819,684 +159,191 0.15% 1,749,195
2016-09-13 2016-09-09 0.464 3,660,493 -42,451 0.14% 1,696,990
2016-09-12 2016-09-08 0.481 3,702,944 +159,190 0.14% 1,779,475
2016-09-09 2016-09-07 0.492 3,543,754 +106,127 0.14% 1,743,045
2016-09-08 2016-09-06 0.486 3,437,627 +132,659 0.13% 1,671,410
2016-09-07 2016-09-05 0.475 3,304,968 +159,190 0.13% 1,569,540
2016-09-06 2016-09-02 0.475 3,145,778 -265,317 0.12% 1,493,940
2016-09-05 2016-09-01 0.447 3,411,095 +159,190 0.13% 1,523,515
2016-09-02 2016-08-31 0.452 3,251,905 -159,190 0.12% 1,470,800
2016-08-29 2016-08-25 0.424 3,411,095 -159,190 0.13% 1,446,375
2016-08-23 2016-08-19 0.384 3,570,285 -222,867 0.14% 1,372,580
2016-08-19 2016-08-17 0.362 3,793,152 +159,190 0.15% 1,372,480
2016-08-17 2016-08-15 0.384 3,633,962 -116,739 0.14% 1,397,060
2016-08-10 2016-08-08 0.379 3,750,701 -159,191 0.14% 1,420,735
2016-07-25 2016-07-21 0.379 3,909,892 +53,064 0.15% 1,481,035
2016-07-04 2016-06-29 0.367 3,856,828 -63,676 0.15% 1,417,325
2016-06-30 2016-06-28 0.362 3,920,504 -100,821 0.17% 1,418,560
2016-06-27 2016-06-23 0.362 4,021,325 -15,919 0.18% 1,455,040
2016-06-24 2016-06-22 0.362 4,037,244 -201,641 0.18% 1,460,800
2016-06-01 2016-05-30 0.367 4,238,885 +106,127 0.19% 1,557,725
2016-05-31 2016-05-27 0.362 4,132,758 -159,190 0.18% 1,495,360
2016-05-18 2016-05-16 0.362 4,291,948 -265,318 0.20% 1,552,960
2016-05-17 2016-05-13 0.367 4,557,266 +371,445 0.21% 1,674,725
2016-05-05 2016-05-03 0.356 4,185,821 -5,307 0.19% 1,490,895
2016-04-28 2016-04-26 0.367 4,191,128 +392,670 0.19% 1,540,175
2016-04-25 2016-04-21 0.362 3,798,458 +106,127 0.17% 1,374,400
2016-04-12 2016-04-08 0.384 3,692,331 -318,381 0.17% 1,419,500
2016-04-06 2016-04-01 0.373 4,010,712 -159,190 0.18% 1,496,550
2016-04-05 2016-03-31 0.362 4,169,902 -159,191 0.19% 1,508,800
2016-03-18 2016-03-16 0.345 4,329,093 -318,380 0.20% 1,492,975
2016-03-16 2016-03-14 0.334 4,647,473 -132,659 0.21% 1,550,225
2016-03-04 2016-03-02 0.305 4,780,132 +116,740 0.22% 1,459,350
2016-02-25 2016-02-23 0.288 4,663,392 -132,659 0.21% 1,344,615
2016-02-01 2016-01-28 0.271 4,796,051 +90,208 0.22% 1,301,520
2016-01-29 2016-01-27 0.276 4,705,843 +106,127 0.22% 1,298,324
2016-01-26 2016-01-22 0.283 4,599,716 +90,208 0.21% 1,300,250
2016-01-22 2016-01-20 0.288 4,509,508 +265,317 0.21% 1,300,245
2016-01-12 2016-01-08 0.334 4,244,191 -95,514 0.20% 1,415,705
2016-01-11 2016-01-07 0.328 4,339,705 +132,658 0.20% 1,423,030
2016-01-05 2015-12-31 0.351 4,207,047 -159,190 0.19% 1,474,670
2016-01-04 2015-12-29 0.351 4,366,237 -132,659 0.20% 1,530,470
2015-12-21 2015-12-17 0.339 4,498,896 +164,497 0.21% 1,526,100
2015-12-11 2015-12-09 0.356 4,334,399 +100,820 0.20% 1,543,815
2015-12-10 2015-12-08 0.362 4,233,579 +37,145 0.19% 1,531,840
2015-12-08 2015-12-04 0.356 4,196,434 -132,659 0.19% 1,494,675
2015-11-27 2015-11-25 0.345 4,329,093 +31,838 0.20% 1,492,975
2015-11-25 2015-11-23 0.345 4,297,255 +159,191 0.20% 1,481,995
2015-11-24 2015-11-20 0.339 4,138,064 +159,190 0.19% 1,403,700
2015-11-19 2015-11-17 0.379 3,978,874 -477,571 0.18% 1,507,165
2015-11-13 2015-11-11 0.345 4,456,445 -254,705 0.20% 1,536,895
2015-11-11 2015-11-09 0.345 4,711,150 +79,596 0.22% 1,624,735
2015-11-09 2015-11-05 0.373 4,631,554 +106,126 0.21% 1,728,210
2015-11-06 2015-11-04 0.367 4,525,428 +58,370 0.21% 1,663,025
2015-11-05 2015-11-03 0.379 4,467,058 -159,190 0.21% 1,692,085
2015-11-02 2015-10-29 0.396 4,626,248 -106,127 0.21% 1,830,850
2015-10-28 2015-10-26 0.379 4,732,375 -159,190 0.22% 1,792,585
2015-10-23 2015-10-20 0.373 4,891,565 +159,190 0.22% 1,825,230
2015-10-20 2015-10-16 0.384 4,732,375 +212,254 0.22% 1,819,340
2015-10-19 2015-10-15 0.396 4,520,121 +106,127 0.21% 1,788,850
2015-10-06 2015-10-02 0.458 4,413,994 +191,028 0.20% 2,021,355
2015-10-05 2015-09-30 0.430 4,222,966 +26,532 0.19% 1,814,500
2015-10-02 2015-09-29 0.418 4,196,434 +106,127 0.19% 1,755,650
2015-09-30 2015-09-25 0.441 4,090,307 -318,381 0.19% 1,803,750
2015-09-25 2015-09-23 0.430 4,408,688 +265,317 0.20% 1,894,300
2015-09-23 2015-09-21 0.458 4,143,371 -318,380 0.19% 1,897,425
2015-09-22 2015-09-18 0.390 4,461,751 -212,254 0.21% 1,740,525
2015-09-21 2015-09-17 0.367 4,674,005 -435,120 0.21% 1,717,625
2015-09-18 2015-09-16 0.373 5,109,125 +1,658,232 0.23% 1,906,410
2015-09-17 2015-09-15 0.345 3,450,893 +159,191 0.24% 1,190,110
2015-09-16 2015-09-14 0.367 3,291,702 -636,762 0.23% 1,209,650
2015-09-09 2015-09-07 0.294 3,928,464 -164,496 0.27% 1,154,920
2015-09-02 2015-08-31 0.300 4,092,960 -159,191 0.28% 1,226,420
2015-09-01 2015-08-28 0.305 4,252,151 -169,803 0.29% 1,298,160
2015-08-31 2015-08-27 0.311 4,421,954 -318,380 0.30% 1,375,000
2015-08-19 2015-08-17 0.351 4,740,334 -477,571 0.33% 1,661,600
2015-08-14 2015-08-12 0.370 5,217,905 +280,532 0.36% 1,932,920
2015-08-13 2015-08-11 0.370 4,937,373 -75,316 0.36% 1,829,000
2015-08-12 2015-08-10 0.376 5,012,689 -150,632 0.37% 1,886,850
2015-08-07 2015-08-05 0.364 5,163,321 -50,210 0.38% 1,881,850
2015-08-06 2015-08-04 0.376 5,213,531 -50,211 0.38% 1,962,450
2015-07-20 2015-07-16 0.370 5,263,742 -20,084 0.38% 1,949,900
2015-07-15 2015-07-13 0.364 5,283,826 +20,084 0.39% 1,925,770
2015-07-13 2015-07-09 0.382 5,263,742 +205,864 0.38% 2,012,800
2015-07-09 2015-07-07 0.388 5,057,878 -100,421 0.37% 1,964,300
2015-07-08 2015-07-06 0.406 5,158,299 -25,106 0.38% 2,095,760
2015-07-06 2015-07-02 0.406 5,183,405 -150,631 0.38% 2,105,960
2015-07-03 2015-06-30 0.424 5,334,036 +190,800 0.39% 2,262,770
2015-06-30 2015-06-26 0.478 5,143,236 +100,421 0.37% 2,458,400
2015-06-29 2015-06-25 0.502 5,042,815 +296,242 0.37% 2,530,920
2015-06-26 2015-06-24 0.508 4,746,573 -140,589 0.35% 2,410,600
2015-06-25 2015-06-23 0.478 4,887,162 +100,421 0.36% 2,336,000
2015-06-24 2015-06-22 0.490 4,786,741 -85,358 0.35% 2,345,200
2015-06-16 2015-06-12 0.472 4,872,099 +140,589 0.35% 2,299,690
2015-06-15 2015-06-11 0.442 4,731,510 +80,337 0.34% 2,091,980
2015-06-12 2015-06-10 0.442 4,651,173 +140,590 0.34% 2,056,460
2015-06-11 2015-06-09 0.454 4,510,583 +150,632 0.33% 2,048,200
2015-06-09 2015-06-05 0.472 4,359,951 +200,842 0.32% 2,057,950
2015-06-08 2015-06-04 0.472 4,159,109 -25,105 0.30% 1,963,150
2015-06-04 2015-06-02 0.472 4,184,214 +10,042 0.30% 1,975,000
2015-06-03 2015-06-01 0.478 4,174,172 +165,695 0.30% 1,995,200
2015-06-02 2015-05-29 0.478 4,008,477 +165,695 0.29% 1,916,000
2015-06-01 2015-05-28 0.466 3,842,782 +225,947 0.28% 1,790,880
2015-05-20 2015-05-18 0.472 3,616,835 +100,421 0.26% 1,707,190
2015-05-19 2015-05-15 0.460 3,516,414 +190,800 0.26% 1,617,770
2015-05-18 2015-05-14 0.454 3,325,614 +100,422 0.24% 1,510,120
2015-05-15 2015-05-13 0.454 3,225,192 +100,421 0.23% 1,464,520
2015-05-13 2015-05-11 0.484 3,124,771 +100,421 0.23% 1,512,270
2015-05-07 2015-05-05 0.466 3,024,350 +100,421 0.22% 1,409,460
2015-05-06 2015-05-04 0.490 2,923,929 -150,632 0.21% 1,432,540
2015-04-28 2015-04-24 0.466 3,074,561 +150,632 0.22% 1,432,860
2015-04-08 2015-04-01 0.550 2,923,929 -346,453 0.21% 1,607,240
2015-04-01 2015-03-30 0.442 3,270,382 -286,200 0.24% 1,445,960
2015-03-30 2015-03-26 0.388 3,556,582 -150,632 0.26% 1,381,250
2015-03-27 2015-03-25 0.358 3,707,214 +150,632 0.27% 1,329,000
2015-03-20 2015-03-18 0.347 3,556,582 -200,842 0.26% 1,232,500
2015-02-23 2015-02-16 0.358 3,757,424 -50,211 0.27% 1,347,000
2015-02-03 2015-01-30 0.364 3,807,635 +75,316 0.28% 1,387,750
2015-02-02 2015-01-29 0.370 3,732,319 +90,379 0.27% 1,382,600
2015-01-13 2015-01-09 0.376 3,641,940 +155,653 0.27% 1,370,880
2014-11-03 2014-10-30 0.394 3,486,287 +100,421 0.25% 1,374,780
2014-10-28 2014-10-24 0.400 3,385,866 +130,547 0.25% 1,355,410
2014-08-20 2014-08-18 0.448 3,255,319 +40,169 0.24% 1,458,750
2014-07-30 2014-07-28 0.454 3,215,150 +125,526 0.23% 1,459,960
2014-07-29 2014-07-25 0.454 3,089,624 +65,274 0.23% 1,402,960
2014-06-13 2014-06-11 0.406 3,024,350 -50,211 0.22% 1,228,760
2014-05-28 2014-05-26 0.400 3,074,561 +50,211 0.22% 1,230,790
2014-01-17 2014-01-15 0.472 3,024,350 +85,358 0.22% 1,427,530
2014-01-13 2014-01-09 0.532 2,938,992 +100,421 0.21% 1,562,840
2014-01-06 2014-01-02 0.454 2,838,571 +65,274 0.21% 1,288,960
2013-12-30 2013-12-24 0.466 2,773,297 +75,316 0.20% 1,292,460
2013-12-13 2013-12-11 0.538 2,697,981 +25,105 0.20% 1,450,800
2013-11-06 2013-11-04 0.633 2,672,876 +45,189 0.19% 1,692,820
2013-10-21 2013-10-17 0.681 2,627,687 +200,843 0.19% 1,789,800
2013-10-17 2013-10-15 0.681 2,426,844 +50,210 0.18% 1,653,000
2013-10-09 2013-10-07 0.681 2,376,634 -50,210 0.17% 1,618,800
2013-10-08 2013-10-04 0.657 2,426,844 +85,358 0.18% 1,595,000
2013-10-03 2013-09-30 0.693 2,341,486 +45,189 0.17% 1,622,840
2013-10-02 2013-09-27 0.705 2,296,297 +25,105 0.17% 1,618,960
2013-09-27 2013-09-25 0.717 2,271,192 +85,358 0.17% 1,628,400
2013-09-25 2013-09-23 0.729 2,185,834 +120,506 0.16% 1,593,320
2013-09-24 2013-09-19 0.741 2,065,328 +95,400 0.15% 1,530,160
2013-09-19 2013-09-17 0.669 1,969,928 +200,842 0.14% 1,318,240
2013-09-18 2013-09-16 0.705 1,769,086 +100,421 0.13% 1,247,260
2013-09-17 2013-09-13 0.693 1,668,665 +100,421 0.12% 1,156,520
2013-09-16 2013-09-12 0.657 1,568,244 +100,422 0.11% 1,030,700
2013-09-12 2013-09-10 0.669 1,467,822 +100,421 0.11% 982,240
2013-08-26 2013-08-22 0.705 1,367,401 +125,526 0.10% 964,060
2013-08-19 2013-08-15 1.928 1,241,875 -251,053 0.09% 2,393,727
2013-08-16 2013-08-13 1.928 1,492,928 +548,871 0.11% 2,877,634
2013-08-15 2013-08-12 1.909 944,057 +60,326 0.11% 1,801,840
2013-08-13 2013-08-09 1.928 883,731 -69,851 0.10% 1,703,401
2013-08-12 2013-08-08 1.965 953,582 -50,802 0.11% 1,874,079
2013-08-09 2013-08-07 1.833 1,004,384 +123,828 0.12% 1,841,060
2013-08-08 2013-08-06 1.928 880,556 -60,326 0.10% 1,697,281
2013-08-07 2013-08-05 1.814 940,882 +60,326 0.11% 1,706,880
2013-08-06 2013-08-02 1.776 880,556 +47,627 0.10% 1,564,161
2013-08-02 2013-07-31 1.757 832,929 -79,377 0.10% 1,463,819
2013-08-01 2013-07-30 1.757 912,306 -127,004 0.11% 1,603,319
2013-07-30 2013-07-26 1.701 1,039,310 +79,377 0.12% 1,767,601
2013-07-26 2013-07-24 1.701 959,933 +127,004 0.11% 1,632,601
2013-07-25 2013-07-23 1.720 832,929 +206,380 0.10% 1,432,339
2013-07-24 2013-07-22 1.776 626,549 -190,505 0.07% 1,112,960
2013-07-19 2013-07-17 1.701 817,054 -127,003 0.09% 1,389,600
2013-07-18 2013-07-16 1.644 944,057 +127,003 0.11% 1,552,080
2013-07-12 2013-07-10 1.663 817,054 -79,377 0.09% 1,358,720
2013-07-11 2013-07-09 1.663 896,431 +63,502 0.10% 1,490,720
2013-07-08 2013-07-04 1.757 832,929 +222,255 0.10% 1,463,819
2013-07-05 2013-07-03 1.701 610,674 -158,754 0.07% 1,038,600
2013-06-24 2013-06-20 1.587 769,428 +12,701 0.09% 1,221,360
2013-06-21 2013-06-19 1.606 756,727 +79,377 0.09% 1,215,499
2013-06-14 2013-06-11 1.682 677,350 -63,502 0.08% 1,139,199
2013-06-13 2013-06-10 1.795 740,852 +63,502 0.09% 1,330,000
2013-05-30 2013-05-28 1.625 677,350 -168,280 0.08% 1,100,799
2013-05-28 2013-05-24 1.493 845,630 -187,329 0.10% 1,262,420
2013-05-27 2013-05-23 1.531 1,032,959 +123,828 0.12% 1,581,119
2013-05-24 2013-05-22 1.568 909,131 -95,253 0.10% 1,425,939
2013-05-22 2013-05-20 1.644 1,004,384 -190,505 0.12% 1,651,260
2013-05-20 2013-05-15 1.550 1,194,889 -66,676 0.14% 1,851,561
2013-05-16 2013-05-14 1.550 1,261,565 -63,502 0.15% 1,954,880
2013-05-14 2013-05-10 1.474 1,325,067 -539,763 0.15% 1,953,120
2013-05-13 2013-05-09 1.266 1,864,830 -139,704 0.21% 2,361,079
2013-05-10 2013-05-08 1.285 2,004,534 -69,852 0.23% 2,575,840
2013-05-08 2013-05-06 1.285 2,074,386 -317,508 0.24% 2,665,600
2013-05-07 2013-05-03 1.285 2,391,894 -498,487 0.28% 3,073,600
2013-05-06 2013-05-02 1.304 2,890,381 +455,094 0.33% 3,768,779
2013-05-03 2013-04-30 1.304 2,435,287 +625,491 0.28% 3,175,381
2013-05-02 2013-04-29 1.247 1,809,796 -158,754 0.21% 2,257,200
2013-04-30 2013-04-26 1.191 1,968,550 -79,377 0.23% 2,343,600
2013-04-29 2013-04-25 1.191 2,047,927 -53,976 0.24% 2,438,100
2013-04-26 2013-04-24 1.191 2,101,903 +63,501 0.24% 2,502,360
2013-04-25 2013-04-23 1.209 2,038,402 -428,635 0.24% 2,465,281
2013-03-13 2013-03-11 0.898 2,467,037 +95,252 0.29% 2,214,450
2013-03-12 2013-03-08 0.917 2,371,785 -15,875 0.28% 2,173,770
2013-03-11 2013-03-07 0.907 2,387,660 +31,750 0.28% 2,165,760
2013-03-08 2013-03-06 0.898 2,355,910 +95,253 0.27% 2,114,700
2013-03-01 2013-02-27 0.926 2,260,657 +47,626 0.26% 2,093,280
2013-02-28 2013-02-26 0.907 2,213,031 -79,377 0.26% 2,007,360
2013-02-27 2013-02-25 0.945 2,292,408 -79,377 0.27% 2,166,000
2013-02-26 2013-02-22 0.917 2,371,785 -60,327 0.28% 2,173,770
2013-02-25 2013-02-21 0.926 2,432,112 -206,380 0.28% 2,252,040
2013-02-22 2013-02-20 0.935 2,638,492 -130,178 0.31% 2,468,070
2013-02-20 2013-02-18 0.935 2,768,670 -282,582 0.32% 2,589,840
2013-02-08 2013-02-06 0.917 3,051,252 +304,808 0.35% 2,796,510
2013-01-16 2013-01-14 0.898 2,746,444 +31,750 0.32% 2,465,250
2013-01-15 2013-01-11 0.803 2,714,694 +19,051 0.32% 2,180,250
2013-01-14 2013-01-10 0.831 2,695,643 -127,003 0.31% 2,241,360
2013-01-04 2013-01-02 0.775 2,822,646 +66,676 0.33% 2,186,940
2013-01-03 2012-12-31 0.756 2,755,970 -31,751 0.32% 2,083,200
2013-01-02 2012-12-27 0.765 2,787,721 +63,502 0.32% 2,133,540
2012-11-30 2012-11-28 0.709 2,724,219 +19,051 0.32% 1,930,500
2012-11-29 2012-11-27 0.728 2,705,168 +95,252 0.31% 1,968,120
2012-11-26 2012-11-22 0.690 2,609,916 +15,875 0.30% 1,800,180
2012-11-20 2012-11-16 0.690 2,594,041 +371,485 0.30% 1,789,230
2012-11-19 2012-11-15 0.652 2,222,556 +41,276 0.26% 1,449,000
2012-11-15 2012-11-13 0.624 2,181,280 +476,262 0.25% 1,360,260
2012-11-14 2012-11-12 0.643 1,705,018 +31,751 0.20% 1,095,480
2012-10-16 2012-10-12 0.643 1,673,267 +50,801 0.19% 1,075,080
2012-10-12 2012-10-10 0.652 1,622,466 +38,101 0.19% 1,057,770
2012-10-03 2012-09-27 0.624 1,584,365 +25,401 0.18% 988,020
2012-07-11 2012-07-09 0.704 1,558,964 +94,893 0.18% 1,097,930
2012-05-17 2012-05-15 0.684 1,464,071 +53,673 0.18% 1,001,640
2012-03-21 2012-03-19 0.745 1,410,398 +59,636 0.18% 1,050,060
2012-03-20 2012-03-16 0.795 1,350,762 -29,818 0.17% 1,073,610
2012-02-28 2012-02-24 0.734 1,380,580 +44,727 0.17% 1,013,970
2012-02-21 2012-02-17 0.714 1,335,853 -95,418 0.17% 954,240
2012-02-08 2012-02-06 0.684 1,431,271 +29,818 0.18% 979,200
2011-11-01 2011-10-28 0.724 1,401,453 -44,727 0.18% 1,015,200
2011-09-21 2011-09-19 0.694 1,446,180 +29,818 0.18% 1,003,950
2011-08-18 2011-08-16 0.775 1,416,362 -104,363 0.18% 1,097,250
2011-08-17 2011-08-15 1.045 1,520,725 -44,728 0.19% 1,588,846
2011-08-16 2011-08-12 1.010 1,565,453 +208,727 0.20% 1,581,058
2011-07-11 2011-07-07 1.091 1,356,726 +41,348 0.20% 1,480,500
2011-07-08 2011-07-06 1.068 1,315,378 -41,348 0.19% 1,404,840
2011-07-06 2011-07-04 1.045 1,356,726 +36,180 0.20% 1,417,500
2011-07-04 2011-06-29 1.068 1,320,546 +41,348 0.19% 1,410,360
2011-06-29 2011-06-27 1.080 1,279,198 -397,973 0.18% 1,381,050
2011-06-28 2011-06-24 0.964 1,677,171 +67,190 0.24% 1,616,010
2011-06-24 2011-06-22 0.905 1,609,981 +118,875 0.23% 1,457,820
2011-06-21 2011-06-17 0.882 1,491,106 +51,685 0.22% 1,315,560
2011-06-02 2011-05-31 0.940 1,439,421 -51,685 0.21% 1,353,510
2011-05-26 2011-05-24 0.882 1,491,106 +38,764 0.22% 1,315,560
2011-05-19 2011-05-17 0.871 1,452,342 +25,842 0.21% 1,264,500
2011-04-11 2011-04-07 0.987 1,426,500 +33,595 0.21% 1,407,600
2011-04-06 2011-04-01 0.987 1,392,905 +20,674 0.20% 1,374,450
2011-03-23 2011-03-21 0.964 1,372,231 +41,348 0.20% 1,322,190
2011-03-22 2011-03-18 0.964 1,330,883 -38,764 0.19% 1,282,350
2011-03-21 2011-03-17 0.952 1,369,647 +38,764 0.20% 1,303,800
2011-03-18 2011-03-16 1.033 1,330,883 -38,764 0.19% 1,375,050
2011-03-15 2011-03-11 0.952 1,369,647 +38,764 0.20% 1,303,800
2011-03-09 2011-03-07 1.045 1,330,883 -180,897 0.19% 1,390,500
2011-02-23 2011-02-21 1.149 1,511,780 +33,595 0.22% 1,737,450
2011-02-21 2011-02-17 1.184 1,478,185 +116,291 0.21% 1,750,320
2011-02-10 2011-02-08 1.231 1,361,894 +186,065 0.20% 1,675,860
2011-02-09 2011-02-07 1.207 1,175,829 +95,617 0.17% 1,419,600
2011-02-07 2011-01-31 1.114 1,080,212 +74,943 0.16% 1,203,840
2011-01-21 2011-01-19 1.161 1,005,269 -129,212 0.14% 1,167,000
2011-01-17 2011-01-13 1.231 1,134,481 -49,101 0.16% 1,396,020
2011-01-05 2011-01-03 1.254 1,183,582 +64,606 0.17% 1,483,921
2010-12-22 2010-12-20 1.184 1,118,976 +56,854 0.16% 1,324,980
2010-12-16 2010-12-14 1.347 1,062,122 +64,606 0.15% 1,430,280
2010-12-14 2010-12-10 1.393 997,516 +155,054 0.14% 1,389,600
2010-12-13 2010-12-09 1.439 842,462 +180,897 0.12% 1,212,720
2010-12-10 2010-12-08 1.463 661,565 +77,527 0.10% 967,680
2010-12-08 2010-12-06 1.439 584,038 +90,448 0.08% 840,720
2010-12-07 2010-12-03 1.463 493,590 +105,954 0.07% 721,980
2010-12-06 2010-12-02 1.463 387,636 +258,424 0.06% 567,000
2010-12-03 2010-12-01 1.463 129,212 +129,212 0.02% 189,000
2010-11-22 2010-11-18 1.463 0 -82,696
2010-11-19 2010-11-17 1.463 82,696 +82,696 0.01% 120,961
2010-11-12 2010-11-10 1.532 0 -209,323
2010-11-11 2010-11-09 1.556 209,323 -77,528 0.03% 325,619
2010-11-10 2010-11-08 1.486 286,851 +286,851 0.04% 426,241
2010-09-17 2010-09-15 1.416 0 -219,660
2010-09-16 2010-09-14 1.439 219,660 +90,448 0.03% 316,200
2010-09-15 2010-09-13 1.370 129,212 -15,505 0.02% 177,000
2010-09-14 2010-09-10 1.277 144,717 -51,685 0.02% 184,799
2010-09-09 2010-09-07 1.207 196,402 -43,932 0.03% 237,120
2010-09-08 2010-09-06 1.184 240,334 -167,976 0.03% 284,580
2010-09-07 2010-09-03 1.207 408,310 +69,775 0.06% 492,960
2010-08-25 2010-08-23 1.184 338,535 -51,685 0.05% 400,860
2010-08-23 2010-08-19 1.215 390,220 -40,421 0.06% 474,146
2010-08-18 2010-08-16 1.215 430,641 -50,367 0.06% 523,260
2010-08-16 2010-08-12 1.167 481,008 +120,882 0.07% 561,540
2010-08-13 2010-08-11 1.156 360,126 +50,367 0.05% 416,130
2010-08-12 2010-08-10 1.179 309,759 +113,326 0.05% 365,310
2010-08-10 2010-08-06 1.239 196,433 -251,836 0.03% 243,361
2010-08-05 2010-08-03 1.310 448,269 -100,735 0.07% 587,400
2010-08-04 2010-08-02 1.239 549,004 +100,735 0.08% 680,160
2010-08-03 2010-07-30 1.191 448,269 +32,739 0.07% 534,000
2010-07-28 2010-07-26 1.167 415,530 +100,734 0.06% 485,099
2010-07-26 2010-07-22 1.179 314,796 -50,367 0.05% 371,250
2010-07-23 2010-07-21 1.144 365,163 +75,551 0.05% 417,600
2010-07-22 2010-07-20 1.120 289,612 +50,367 0.04% 324,300
2010-07-21 2010-07-19 1.144 239,245 -50,367 0.04% 273,600
2010-07-20 2010-07-16 1.239 289,612 -133,474 0.04% 358,800
2010-07-14 2010-07-12 1.191 423,086 -75,551 0.06% 504,001
2010-07-06 2010-07-02 1.108 498,637 +57,923 0.07% 552,420
2010-06-29 2010-06-25 1.310 440,714 +75,551 0.07% 577,500
2010-06-24 2010-06-22 1.287 365,163 +75,551 0.05% 469,800
2010-06-22 2010-06-18 1.310 289,612 +83,106 0.04% 379,500
2010-06-18 2010-06-15 1.429 206,506 +206,506 0.03% 295,200
2010-04-21 2010-04-19 1.525 0 -151,102
2010-04-20 2010-04-16 1.668 151,102 +151,102 0.02% 252,000
2009-12-03 2009-12-01 0.846 0 -168,731
2009-11-30 2009-11-26 0.798 168,731 -125,918 0.03% 134,670
2009-11-27 2009-11-25 0.810 294,649 -151,102 0.04% 238,680
2009-11-19 2009-11-17 0.739 445,751 +62,959 0.07% 329,220
2009-11-18 2009-11-16 0.739 382,792 +85,625 0.06% 282,720
2009-11-17 2009-11-13 0.774 297,167 -2,519 0.04% 230,100
2009-11-05 2009-11-03 0.727 299,686 +60,441 0.04% 217,770
2009-11-03 2009-10-30 0.727 239,245 -75,551 0.04% 173,850
2009-10-29 2009-10-27 0.596 314,796 -50,367 0.05% 187,500
2009-10-27 2009-10-22 0.608 365,163 -226,653 0.05% 221,850
2009-10-20 2009-10-16 0.596 591,816 +93,179 0.09% 352,500
2009-10-16 2009-10-14 0.538 498,637 +37,776 0.07% 268,488
2009-10-15 2009-10-13 0.527 460,861 +75,551 0.07% 242,658
2009-09-15 2009-09-11 0.536 385,310 -151,102 0.06% 206,550
2009-08-21 2009-08-19 0.563 536,412 +23,527 0.08% 302,077
2009-08-20 2009-08-18 0.568 512,885 +48,158 0.08% 291,384
2009-08-19 2009-08-17 0.571 464,727 -204,672 0.07% 265,182
2009-08-18 2009-08-14 0.588 669,399 +48,158 0.10% 393,648
2009-08-17 2009-08-13 0.591 621,241 -48,158 0.10% 366,876
2009-08-13 2009-08-11 0.588 669,399 -72,238 0.10% 393,648
2009-08-11 2009-08-07 0.588 741,637 +38,527 0.12% 436,128
2009-08-10 2009-08-06 0.606 703,110 -28,895 0.11% 425,736
2009-08-05 2009-08-03 0.558 732,005 -264,870 0.11% 408,576
2009-08-04 2009-07-31 0.513 996,875 -48,159 0.15% 511,704
2009-07-31 2009-07-29 0.498 1,045,034 +115,580 0.16% 520,800
2009-07-30 2009-07-28 0.501 929,454 +74,645 0.14% 465,516
2009-07-28 2009-07-24 0.473 854,809 +300,989 0.13% 404,700
2009-07-27 2009-07-23 0.473 553,820 -120,395 0.09% 262,200
2009-07-24 2009-07-22 0.458 674,215 +86,685 0.10% 309,120
2009-07-23 2009-07-21 0.456 587,530 +120,395 0.09% 267,912
2009-07-17 2009-07-15 0.461 467,135 -24,079 0.07% 215,340
2009-07-09 2009-07-07 0.441 491,214 +24,079 0.08% 216,648
2009-06-25 2009-06-23 0.511 467,135 +67,422 0.07% 238,620
2009-06-23 2009-06-19 0.613 399,713 -144,475 0.06% 245,016
2009-06-17 2009-06-15 0.603 544,188 -81,869 0.08% 328,152
2009-06-16 2009-06-12 0.623 626,057 -192,633 0.10% 390,000
2009-06-15 2009-06-11 0.578 818,690 -36,119 0.13% 473,280
2009-05-18 2009-05-14 0.503 854,809 +79,461 0.13% 430,260
2009-05-13 2009-05-11 0.481 775,348 +96,317 0.12% 372,876
2009-05-07 2009-05-05 0.523 679,031 +72,237 0.11% 355,320
2009-05-06 2009-05-04 0.548 606,794 -48,158 0.09% 332,640
2009-04-30 2009-04-28 0.486 654,952 +120,396 0.10% 318,240
2009-04-24 2009-04-22 0.501 534,556 -195,041 0.08% 267,732
2009-04-22 2009-04-20 0.543 729,597 +195,041 0.11% 396,324
2009-04-21 2009-04-17 0.523 534,556 -48,159 0.08% 279,720
2009-04-20 2009-04-16 0.498 582,715 -48,158 0.09% 290,400
2009-04-17 2009-04-15 0.483 630,873 +120,396 0.10% 304,968
2009-04-15 2009-04-09 0.521 510,477 +144,474 0.08% 265,848
2009-04-09 2009-04-07 0.473 366,003 -7,223 0.06% 173,280
2009-04-07 2009-04-03 0.498 373,226 +7,223 0.06% 186,000
2009-04-06 2009-04-02 0.471 366,003 +57,790 0.06% 172,368
2009-04-03 2009-04-01 0.471 308,213 +38,527 0.05% 145,152
2009-04-01 2009-03-30 0.359 269,686 +84,277 0.04% 96,768
2009-03-30 2009-03-26 0.374 185,409 +72,237 0.03% 69,300
2009-03-27 2009-03-25 0.339 113,172 +65,014 0.02% 38,352
2009-03-25 2009-03-23 0.339 48,158 +48,158 0.01% 16,320
2008-12-09 2008-12-05 0.359 0 -144,475
2008-12-08 2008-12-04 0.336 144,475 -2,408 0.02% 48,600
2008-12-05 2008-12-03 0.329 146,883 -144,474 0.02% 48,312
2008-11-17 2008-11-13 0.311 291,357 +48,158 0.05% 90,750
2008-11-14 2008-11-12 0.311 243,199 +185,409 0.04% 75,750
2008-11-07 2008-11-05 0.282 57,790 +57,790 0.01% 16,272
2008-07-07 2008-07-03 0.652 0 -36,509
2008-07-04 2008-07-02 0.763 36,509 -109,529 0.01% 27,840
2008-07-03 2008-06-30 0.671 146,038 -148,320 0.02% 97,920
2008-07-02 2008-06-27 0.581 294,358 -383,349 0.05% 171,054
2008-06-30 2008-06-26 0.513 677,707 -182,548 0.11% 347,490
2008-05-30 2008-05-28 0.463 860,255 +68,455 0.14% 398,112
2008-05-23 2008-05-21 0.473 791,800 -36,509 0.13% 374,760
2008-05-09 2008-05-07 0.447 828,309 +22,818 0.14% 370,260
2008-04-29 2008-04-25 0.500 805,491 +20,537 0.13% 402,420
2008-04-23 2008-04-21 0.505 784,954 +34,228 0.13% 396,288
2008-04-22 2008-04-18 0.497 750,726 +68,455 0.12% 373,086
2008-04-01 2008-03-28 0.434 682,271 +52,482 0.11% 296,010
2008-03-31 2008-03-27 0.421 629,789 +68,456 0.10% 264,960
2008-01-28 2008-01-24 0.421 561,333 -34,228 0.09% 236,160
2008-01-25 2008-01-23 0.434 595,561 +6,845 0.10% 258,390
2008-01-22 2008-01-18 0.450 588,716 -6,845 0.10% 264,708
2008-01-21 2008-01-17 0.486 595,561 +34,228 0.10% 289,710
2008-01-10 2008-01-08 0.526 561,333 +18,254 0.09% 295,200
2007-12-14 2007-12-12 0.644 543,079 -25,100 0.09% 349,860
2007-12-05 2007-12-03 0.644 568,179 -45,637 0.09% 366,030
2007-12-03 2007-11-29 0.634 613,816 +18,255 0.10% 388,974
2007-11-28 2007-11-26 0.657 595,561 -27,382 0.10% 391,500
2007-11-27 2007-11-23 0.621 622,943 +27,382 0.10% 386,568
2007-11-12 2007-11-08 0.657 595,561 -68,455 0.10% 391,500
2007-11-09 2007-11-07 0.671 664,016 -45,637 0.11% 445,230
2007-11-08 2007-11-06 0.684 709,653 -68,456 0.12% 485,160
2007-11-06 2007-11-02 0.684 778,109 -120,937 0.13% 531,960
2007-11-02 2007-10-31 0.671 899,046 -155,166 0.15% 602,820
2007-11-01 2007-10-30 0.671 1,054,212 -116,374 0.17% 706,860
2007-10-31 2007-10-29 0.628 1,170,586 -6,845 0.19% 735,642
2007-10-30 2007-10-26 0.565 1,177,431 +34,228 0.19% 665,640
2007-10-26 2007-10-24 0.586 1,143,203 -20,537 0.19% 670,338
2007-10-25 2007-10-23 0.592 1,163,740 -230,466 0.19% 688,500
2007-10-24 2007-10-22 0.489 1,394,206 -70,737 0.23% 681,876
2007-10-23 2007-10-18 0.450 1,464,943 +6,845 0.24% 658,692
2007-10-22 2007-10-17 0.484 1,458,098 +34,228 0.24% 705,456
2007-10-18 2007-10-16 0.497 1,423,870 +50,200 0.23% 707,616
2007-10-17 2007-10-15 0.452 1,373,670 +148,320 0.23% 621,264
2007-10-15 2007-10-11 0.447 1,225,350 +209,930 0.20% 547,740
2007-10-11 2007-10-09 0.444 1,015,420 -31,946 0.17% 451,230
2007-10-09 2007-10-05 0.447 1,047,366 +111,810 0.17% 468,180
2007-10-08 2007-10-04 0.434 935,556 +36,510 0.15% 405,900
2007-10-04 2007-10-02 0.452 899,046 +9,127 0.15% 406,608
2007-10-03 2007-09-28 0.486 889,919 +127,783 0.15% 432,900
2007-10-02 2007-09-27 0.442 762,136 -45,636 0.12% 336,672
2007-09-27 2007-09-24 0.465 807,772 +125,501 0.13% 375,948
2007-09-25 2007-09-21 0.500 682,271 +54,764 0.11% 340,860
2007-09-20 2007-09-18 0.602 627,507 +4,564 0.10% 377,850
2007-09-19 2007-09-17 0.605 622,943 +45,637 0.10% 376,740
2007-09-18 2007-09-14 0.657 577,306 -15,973 0.09% 379,500
2007-09-17 2007-09-13 0.644 593,279 +15,973 0.10% 382,200
2007-09-14 2007-09-12 0.631 577,306 +314,894 0.09% 364,320
2007-09-10 2007-09-06 0.634 262,412 +34,228 0.13% 166,290
2007-09-03 2007-08-30 0.671 228,184 +45,637 0.11% 153,000
2007-08-31 2007-08-29 0.684 182,547 +25,100 0.09% 124,800
2007-08-29 2007-08-27 0.723 157,447 -22,819 0.08% 113,850
2007-08-28 2007-08-24 0.710 180,266 -29,664 0.09% 127,980
2007-08-27 2007-08-23 0.684 209,930 +52,483 0.10% 143,520
2007-08-23 2007-08-21 6.170 157,447 -41,073 0.08% 971,479
2007-08-22 2007-08-20 6.170 198,520 +106,422 0.10% 1,224,907
2007-08-21 2007-08-17 5.128 92,098 +4,493 0.15% 472,322
2007-08-20 2007-08-16 5.689 87,605 -2,995 0.14% 498,420
2007-08-17 2007-08-15 6.090 90,600 +6,739 0.15% 551,760
2007-08-16 2007-08-14 6.411 83,861 +5,241 0.13% 537,599
2007-08-15 2007-08-13 6.491 78,620 -749 0.13% 510,301
2007-08-14 2007-08-10 6.010 79,369 +9,734 0.13% 477,002
2007-08-13 2007-08-09 6.330 69,635 -14,975 0.11% 440,822
2007-08-10 2007-08-08 5.850 84,610 -3,744 0.14% 494,940
2007-08-09 2007-08-07 5.529 88,354 +27,704 0.14% 488,521
2007-08-08 2007-08-06 6.411 60,650 +9,734 0.10% 388,802
2007-08-06 2007-08-02 7.212 50,916 +7,488 0.08% 367,202
2007-08-03 2007-08-01 7.613 43,428 -5,990 0.07% 330,599
2007-08-02 2007-07-31 8.334 49,418 +7,487 0.08% 411,838
2007-08-01 2007-07-30 8.734 41,931 -7,487 0.07% 366,244
2007-07-31 2007-07-27 7.052 49,418 -1,498 0.08% 348,479
2007-07-30 2007-07-26 6.891 50,916 -34,443 0.08% 350,882
2007-07-27 2007-07-25 6.651 85,359 -2,995 0.14% 567,722
2007-07-26 2007-07-24 7.452 88,354 -114,560 0.14% 658,442
2007-07-25 2007-07-23 4.968 202,914 +7,487 0.33% 1,008,119
2007-07-24 2007-07-20 5.289 195,427 +41,931 0.31% 1,033,562
2007-07-23 2007-07-19 5.529 153,496 +35,941 0.25% 848,700
2007-07-20 2007-07-18 5.449 117,555 +4,492 0.19% 640,558
2007-07-19 2007-07-17 5.128 113,063 +12,729 0.18% 579,841
2007-07-18 2007-07-16 4.808 100,334 +7,488 0.16% 482,400
2007-07-17 2007-07-13 5.048 92,846 +35,940 0.15% 468,718
2007-07-16 2007-07-12 4.968 56,906 +749 0.09% 282,721
2007-07-13 2007-07-11 4.728 56,157 +8,985 0.09% 265,500
2007-07-12 2007-07-10 4.888 47,172 +8,236 0.08% 230,580
2007-07-11 2007-07-09 4.968 38,936 +5,242 0.06% 193,442
2007-07-09 2007-07-05 4.968 33,694 -21,714 0.05% 167,399
2007-07-06 2007-07-04 5.369 55,408 +7,487 0.09% 297,478
2007-06-29 2007-06-27 6.972 47,921 -11,231 0.08% 334,082
2007-06-26 2007-06-22 59,152 0.09%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top