History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.285 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.282 0 +0
2025-09-24 2025-09-22 0.282 0 +0
2025-09-23 2025-09-19 0.282 0 +0
2025-09-22 2025-09-18 0.282 0 +0
2025-09-19 2025-09-17 0.276 0 +0
2025-09-18 2025-09-16 0.287 0 +0
2025-09-17 2025-09-15 0.282 0 +0
2025-09-16 2025-09-12 0.271 0 +0
2025-09-15 2025-09-11 0.282 0 +0
2025-09-12 2025-09-10 0.276 0 +0
2025-09-11 2025-09-09 0.276 0 +0
2025-09-10 2025-09-08 0.276 0 +0
2025-09-09 2025-09-05 0.276 0 +0
2025-09-08 2025-09-04 0.271 0 +0
2025-09-05 2025-09-03 0.276 0 +0
2025-09-04 2025-09-02 0.276 0 +0
2025-09-03 2025-09-01 0.240 0 +0
2025-09-02 2025-08-29 0.237 0 +0
2025-09-01 2025-08-28 0.246 0 +0
2025-08-29 2025-08-27 0.256 0 +0
2025-08-28 2025-08-26 0.251 0 +0
2025-08-27 2025-08-25 0.251 0 +0
2025-08-26 2025-08-22 0.261 0 +0
2025-08-25 2025-08-21 0.256 0 +0
2025-08-22 2025-08-20 0.256 0 +0
2025-08-21 2025-08-19 0.256 0 +0
2025-08-20 2025-08-18 0.256 0 +0
2025-08-19 2025-08-15 0.256 0 +0
2025-08-18 2025-08-14 0.256 0 +0
2025-08-15 2025-08-13 0.256 0 +0
2025-08-14 2025-08-12 0.256 0 +0
2025-08-13 2025-08-11 0.247 0 +0
2025-08-12 2025-08-08 0.251 0 +0
2025-08-11 2025-08-07 0.251 0 +0
2025-08-08 2025-08-06 0.256 0 +0
2025-08-07 2025-08-05 0.256 0 +0
2025-08-06 2025-08-04 0.256 0 +0
2025-08-05 2025-08-01 0.251 0 +0
2025-08-04 2025-07-31 0.254 0 +0
2025-08-01 2025-07-30 0.250 0 +0
2025-07-31 2025-07-29 0.266 0 +0
2025-07-30 2025-07-28 0.276 0 +0
2025-07-29 2025-07-25 0.281 0 +0
2025-07-28 2025-07-24 0.286 0 +0
2025-07-25 2025-07-23 0.281 0 +0
2025-07-24 2025-07-22 0.276 0 +0
2025-07-23 2025-07-21 0.281 0 +0
2025-07-22 2025-07-18 0.296 0 +0
2025-07-21 2025-07-17 0.296 0 +0
2025-07-18 2025-07-16 0.307 0 +0
2025-07-17 2025-07-15 0.301 0 +0
2025-07-16 2025-07-14 0.307 0 +0
2025-07-15 2025-07-11 0.307 0 +0
2025-07-14 2025-07-10 0.307 0 +0
2025-07-11 2025-07-09 0.296 0 +0
2025-07-10 2025-07-08 0.307 0 +0
2025-07-09 2025-07-07 0.312 0 +0
2025-07-08 2025-07-04 0.301 0 +0
2025-07-07 2025-07-03 0.301 0 +0
2025-07-04 2025-07-02 0.301 0 +0
2025-07-03 2025-06-30 0.301 0 +0
2025-07-02 2025-06-27 0.301 0 +0
2025-06-30 2025-06-26 0.296 0 +0
2025-06-27 2025-06-25 0.296 0 +0
2025-06-26 2025-06-24 0.301 0 +0
2025-06-25 2025-06-23 0.286 0 +0
2025-06-24 2025-06-20 0.286 0 +0
2025-06-23 2025-06-19 0.291 0 +0
2025-06-20 2025-06-18 0.291 0 +0
2025-06-19 2025-06-17 0.301 0 +0
2025-06-18 2025-06-16 0.307 0 +0
2025-06-17 2025-06-13 0.307 0 +0
2025-06-16 2025-06-12 0.307 0 +0
2025-06-13 2025-06-11 0.307 0 +0
2025-06-12 2025-06-10 0.312 0 +0
2025-06-11 2025-06-09 0.317 0 +0
2025-06-10 2025-06-06 0.301 0 +0
2025-06-09 2025-06-05 0.307 0 +0
2025-06-06 2025-06-04 0.307 0 +0
2025-06-05 2025-06-03 0.312 0 +0
2025-06-04 2025-06-02 0.307 0 +0
2025-06-03 2025-05-30 0.301 0 +0
2025-06-02 2025-05-29 0.301 0 +0
2025-05-30 2025-05-28 0.301 0 +0
2025-05-29 2025-05-27 0.301 0 +0
2025-05-28 2025-05-26 0.301 0 +0
2025-05-27 2025-05-23 0.296 0 +0
2025-05-26 2025-05-22 0.301 0 +0
2025-05-23 2025-05-21 0.301 0 +0
2025-05-22 2025-05-20 0.307 0 +0
2025-05-21 2025-05-19 0.307 0 +0
2025-05-20 2025-05-16 0.312 0 +0
2025-05-19 2025-05-15 0.312 0 +0
2025-05-16 2025-05-14 0.312 0 +0
2025-05-15 2025-05-13 0.312 0 +0
2025-05-14 2025-05-12 0.317 0 +0
2025-05-13 2025-05-09 0.317 0 +0
2025-05-12 2025-05-08 0.307 0 +0
2025-05-09 2025-05-07 0.301 0 +0
2025-05-08 2025-05-06 0.301 0 +0
2025-05-07 2025-05-02 0.307 0 +0
2025-05-06 2025-04-30 0.296 0 +0
2025-05-02 2025-04-29 0.296 0 +0
2025-04-30 2025-04-28 0.296 0 +0
2025-04-29 2025-04-25 0.301 0 +0
2025-04-28 2025-04-24 0.291 0 +0
2025-04-25 2025-04-23 0.291 0 +0
2025-04-24 2025-04-22 0.301 0 +0
2025-04-23 2025-04-17 0.301 0 +0
2025-04-22 2025-04-16 0.291 0 +0
2025-04-17 2025-04-15 0.286 0 +0
2025-04-16 2025-04-14 0.286 0 +0
2025-04-15 2025-04-11 0.286 0 +0
2025-04-14 2025-04-10 0.291 0 +0
2025-04-11 2025-04-09 0.276 0 +0
2025-04-10 2025-04-08 0.252 0 +0
2025-04-09 2025-04-07 0.229 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.266 0 +0
2025-04-03 2025-04-01 0.266 0 +0
2025-04-02 2025-03-31 0.261 0 +0
2025-04-01 2025-03-28 0.271 0 +0
2025-03-31 2025-03-27 0.271 0 +0
2025-03-28 2025-03-26 0.281 0 +0
2025-03-27 2025-03-25 0.276 0 +0
2025-03-26 2025-03-24 0.276 0 +0
2025-03-25 2025-03-21 0.266 0 +0
2025-03-24 2025-03-20 0.271 0 +0
2025-03-21 2025-03-19 0.281 0 +0
2025-03-20 2025-03-18 0.276 0 +0
2025-03-19 2025-03-17 0.276 0 +0
2025-03-18 2025-03-14 0.276 0 +0
2025-03-17 2025-03-13 0.276 0 +0
2025-03-14 2025-03-12 0.271 0 +0
2025-03-13 2025-03-11 0.281 0 +0
2025-03-12 2025-03-10 0.276 0 +0
2025-03-11 2025-03-07 0.286 0 +0
2025-03-10 2025-03-06 0.286 0 +0
2025-03-07 2025-03-05 0.286 0 +0
2025-03-06 2025-03-04 0.286 0 +0
2025-03-05 2025-03-03 0.286 0 +0
2025-03-04 2025-02-28 0.286 0 +0
2025-03-03 2025-02-27 0.276 0 +0
2025-02-28 2025-02-26 0.281 0 +0
2025-02-27 2025-02-25 0.276 0 +0
2025-02-26 2025-02-24 0.271 0 +0
2025-02-25 2025-02-21 0.276 0 +0
2025-02-24 2025-02-20 0.281 0 +0
2025-02-21 2025-02-19 0.291 0 +0
2025-02-20 2025-02-18 0.291 0 +0
2025-02-19 2025-02-17 0.296 0 +0
2025-02-18 2025-02-14 0.296 0 +0
2025-02-17 2025-02-13 0.281 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.271 0 +0
2025-02-12 2025-02-10 0.286 0 +0
2025-02-11 2025-02-07 0.301 0 +0
2025-02-10 2025-02-06 0.307 0 +0
2025-02-07 2025-02-05 0.307 0 +0
2025-02-06 2025-02-04 0.307 0 +0
2025-02-05 2025-02-03 0.307 0 +0
2025-02-04 2025-01-28 0.307 0 +0
2025-02-03 2025-01-24 0.307 0 +0
2025-01-27 2025-01-23 0.296 0 +0
2025-01-24 2025-01-22 0.296 0 +0
2025-01-23 2025-01-21 0.296 0 +0
2025-01-22 2025-01-20 0.296 0 +0
2025-01-21 2025-01-17 0.296 0 +0
2025-01-20 2025-01-16 0.296 0 +0
2025-01-17 2025-01-15 0.296 0 +0
2025-01-16 2025-01-14 0.291 0 +0
2025-01-15 2025-01-13 0.291 0 +0
2025-01-14 2025-01-10 0.291 0 +0
2025-01-13 2025-01-09 0.291 0 +0
2025-01-10 2025-01-08 0.301 0 +0
2025-01-09 2025-01-07 0.312 0 +0
2025-01-08 2025-01-06 0.307 0 +0
2025-01-07 2025-01-03 0.307 0 +0
2025-01-06 2025-01-02 0.296 0 +0
2025-01-03 2024-12-31 0.296 0 +0
2025-01-02 2024-12-27 0.301 0 +0
2024-12-30 2024-12-24 0.307 0 +0
2024-12-27 2024-12-20 0.296 0 +0
2024-12-23 2024-12-19 0.286 0 +0
2024-12-20 2024-12-18 0.276 0 +0
2024-12-19 2024-12-17 0.261 0 +0
2024-12-18 2024-12-16 0.286 0 +0
2024-12-17 2024-12-13 0.286 0 +0
2024-12-16 2024-12-12 0.286 0 +0
2024-12-13 2024-12-11 0.286 0 +0
2024-12-12 2024-12-10 0.286 0 +0
2024-12-11 2024-12-09 0.296 0 +0
2024-12-10 2024-12-06 0.271 0 +0
2024-12-09 2024-12-05 0.271 0 +0
2024-12-06 2024-12-04 0.271 0 +0
2024-12-05 2024-12-03 0.271 0 +0
2024-12-04 2024-12-02 0.250 0 +0
2024-12-03 2024-11-29 0.252 0 +0
2024-12-02 2024-11-28 0.252 0 +0
2024-11-29 2024-11-27 0.255 0 +0
2024-11-28 2024-11-26 0.255 0 +0
2024-11-27 2024-11-25 0.261 0 +0
2024-11-26 2024-11-22 0.255 0 +0
2024-11-25 2024-11-21 0.261 0 +0
2024-11-22 2024-11-20 0.261 0 +0
2024-11-21 2024-11-19 0.261 0 +0
2024-11-20 2024-11-18 0.261 0 +0
2024-11-19 2024-11-15 0.261 0 +0
2024-11-18 2024-11-14 0.261 0 +0
2024-11-15 2024-11-13 0.261 0 +0
2024-11-14 2024-11-12 0.266 0 +0
2024-11-13 2024-11-11 0.266 0 +0
2024-11-12 2024-11-08 0.271 0 +0
2024-11-11 2024-11-07 0.271 0 +0
2024-11-08 2024-11-06 0.250 0 +0
2024-11-07 2024-11-05 0.250 0 +0
2024-11-06 2024-11-04 0.242 0 +0
2024-11-05 2024-11-01 0.237 0 +0
2024-11-04 2024-10-31 0.240 0 +0
2024-11-01 2024-10-30 0.228 0 +0
2024-10-31 2024-10-29 0.229 0 +0
2024-10-30 2024-10-28 0.233 0 +0
2024-10-29 2024-10-25 0.241 0 +0
2024-10-28 2024-10-24 0.236 0 +0
2024-10-25 2024-10-23 0.230 0 +0
2024-10-24 2024-10-22 0.222 0 +0
2024-10-23 2024-10-21 0.223 0 +0
2024-10-22 2024-10-18 0.220 0 +0
2024-10-21 2024-10-17 0.213 0 +0
2024-10-18 2024-10-16 0.214 0 +0
2024-10-17 2024-10-15 0.219 0 +0
2024-10-16 2024-10-14 0.218 0 +0
2024-10-15 2024-10-10 0.225 0 +0
2024-10-14 2024-10-09 0.221 0 +0
2024-10-10 2024-10-08 0.215 0 +0
2024-10-09 2024-10-07 0.224 0 +0
2024-10-08 2024-10-04 0.220 0 +0
2024-10-07 2024-10-03 0.219 0 +0
2024-10-04 2024-10-02 0.229 0 +0
2024-10-03 2024-09-30 0.215 0 +0
2024-10-02 2024-09-27 0.202 0 +0
2024-09-30 2024-09-26 0.208 0 +0
2024-09-27 2024-09-25 0.205 0 +0
2024-09-26 2024-09-24 0.206 0 +0
2024-09-25 2024-09-23 0.209 0 +0
2024-09-24 2024-09-20 0.204 0 +0
2024-09-23 2024-09-19 0.208 0 +0
2024-09-20 2024-09-17 0.201 0 +0
2024-09-19 2024-09-16 0.202 0 +0
2024-09-17 2024-09-13 0.201 0 +0
2024-09-16 2024-09-12 0.194 0 +0
2024-09-13 2024-09-11 0.196 0 +0
2024-09-12 2024-09-10 0.183 0 +0
2024-09-11 2024-09-09 0.189 0 +0
2024-09-10 2024-09-05 0.189 0 +0
2024-09-09 2024-09-04 0.184 0 +0
2024-09-05 2024-09-03 0.187 0 +0
2024-09-04 2024-09-02 0.179 0 +0
2024-09-03 2024-08-30 0.177 0 +0
2024-09-02 2024-08-29 0.169 0 +0
2024-08-30 2024-08-28 0.169 0 +0
2024-08-29 2024-08-27 0.171 0 +0
2024-08-28 2024-08-26 0.159 0 +0
2024-08-27 2024-08-23 0.148 0 +0
2024-08-26 2024-08-22 0.172 0 +0
2024-08-23 2024-08-21 0.163 0 +0
2024-08-22 2024-08-20 0.158 0 +0
2024-08-21 2024-08-19 0.159 0 +0
2024-08-20 2024-08-16 0.160 0 +0
2024-08-19 2024-08-15 0.161 0 +0
2024-08-16 2024-08-14 0.162 0 +0
2024-08-15 2024-08-13 0.162 0 +0
2024-08-14 2024-08-12 0.148 0 +0
2024-08-13 2024-08-09 0.148 0 +0
2024-08-12 2024-08-08 0.148 0 +0
2024-08-09 2024-08-07 0.150 0 +0
2024-08-08 2024-08-06 0.141 0 +0
2024-08-07 2024-08-05 0.158 0 +0
2024-08-06 2024-08-02 0.160 0 +0
2024-08-05 2024-08-01 0.162 0 +0
2024-08-02 2024-07-31 0.166 0 +0
2024-08-01 2024-07-30 0.166 0 +0
2024-07-31 2024-07-29 0.173 0 +0
2024-07-30 2024-07-26 0.158 0 +0
2024-07-29 2024-07-25 0.158 0 +0
2024-07-26 2024-07-24 0.155 0 +0
2024-07-25 2024-07-23 0.158 0 +0
2024-07-24 2024-07-22 0.151 0 +0
2024-07-23 2024-07-19 0.146 0 +0
2024-07-22 2024-07-18 0.147 0 +0
2024-07-19 2024-07-17 0.165 0 +0
2024-07-18 2024-07-16 0.173 0 +0
2024-07-17 2024-07-15 0.169 0 +0
2024-07-16 2024-07-12 0.172 0 +0
2024-07-15 2024-07-11 0.171 0 +0
2024-07-12 2024-07-10 0.171 0 +0
2024-07-11 2024-07-09 0.172 0 +0
2024-07-10 2024-07-08 0.171 0 +0
2024-07-09 2024-07-05 0.174 0 +0
2024-07-08 2024-07-04 0.174 0 +0
2024-07-05 2024-07-03 0.180 0 +0
2024-07-04 2024-07-02 0.182 0 +0
2024-07-03 2024-06-28 0.209 0 +0
2024-07-02 2024-06-27 0.210 0 +0
2024-06-28 2024-06-26 0.208 0 +0
2024-06-27 2024-06-25 0.208 0 +0
2024-06-26 2024-06-24 0.194 0 +0
2024-06-25 2024-06-21 0.194 0 +0
2024-06-24 2024-06-20 0.194 0 +0
2024-06-21 2024-06-19 0.210 0 +0
2024-06-20 2024-06-18 0.192 0 +0
2024-06-19 2024-06-17 0.205 0 +0
2024-06-18 2024-06-14 0.196 0 +0
2024-06-17 2024-06-13 0.185 0 +0
2024-06-14 2024-06-12 0.181 0 +0
2024-06-13 2024-06-11 0.186 0 +0
2024-06-12 2024-06-07 0.186 0 +0
2024-06-11 2024-06-06 0.186 0 +0
2024-06-07 2024-06-05 0.178 0 +0
2024-06-06 2024-06-04 0.178 0 +0
2024-06-05 2024-06-03 0.185 0 +0
2024-06-04 2024-05-31 0.187 0 +0
2024-06-03 2024-05-30 0.183 0 +0
2024-05-31 2024-05-29 0.183 0 +0
2024-05-30 2024-05-28 0.178 0 +0
2024-05-29 2024-05-27 0.178 0 +0
2024-05-28 2024-05-24 0.172 0 +0
2024-05-27 2024-05-23 0.179 0 +0
2024-05-24 2024-05-22 0.191 0 +0
2024-05-23 2024-05-21 0.189 0 +0
2024-05-22 2024-05-20 0.190 0 +0
2024-05-21 2024-05-17 0.187 0 +0
2024-05-20 2024-05-16 0.183 0 +0
2024-05-17 2024-05-14 0.176 0 +0
2024-05-16 2024-05-13 0.172 0 +0
2024-05-14 2024-05-10 0.174 0 +0
2024-05-13 2024-05-09 0.173 0 +0
2024-05-10 2024-05-08 0.176 0 +0
2024-05-09 2024-05-07 0.161 0 +0
2024-05-08 2024-05-06 0.161 0 +0
2024-05-07 2024-05-03 0.162 0 +0
2024-05-06 2024-05-02 0.159 0 +0
2024-05-03 2024-04-30 0.152 0 +0
2024-05-02 2024-04-29 0.152 0 +0
2024-04-30 2024-04-26 0.153 0 +0
2024-04-29 2024-04-25 0.149 0 +0
2024-04-26 2024-04-24 0.139 0 +0
2024-04-25 2024-04-23 0.135 0 +0
2024-04-24 2024-04-22 0.127 0 +0
2024-04-23 2024-04-19 0.130 0 +0
2024-04-22 2024-04-18 0.132 0 +0
2024-04-19 2024-04-17 0.125 0 +0
2024-04-18 2024-04-16 0.142 0 +0
2024-04-17 2024-04-15 0.142 0 +0
2024-04-16 2024-04-12 0.143 0 +0
2024-04-15 2024-04-11 0.155 0 +0
2024-04-12 2024-04-10 0.156 0 +0
2024-04-11 2024-04-09 0.155 0 +0
2024-04-10 2024-04-08 0.150 0 +0
2024-04-09 2024-04-05 0.152 0 +0
2024-04-08 2024-04-03 0.123 0 +0
2024-04-05 2024-04-02 0.154 0 +0
2024-04-03 2024-03-28 0.155 0 +0
2024-04-02 2024-03-27 0.153 0 +0
2024-03-28 2024-03-26 0.153 0 +0
2024-03-27 2024-03-25 0.152 0 +0
2024-03-26 2024-03-22 0.135 0 +0
2024-03-25 2024-03-21 0.130 0 +0
2024-03-22 2024-03-20 0.121 0 +0
2024-03-21 2024-03-19 0.123 0 +0
2024-03-20 2024-03-18 0.128 0 +0
2024-03-19 2024-03-15 0.132 0 +0
2024-03-18 2024-03-14 0.145 0 +0
2024-03-15 2024-03-13 0.159 0 +0
2024-03-14 2024-03-12 0.162 0 +0
2024-03-13 2024-03-11 0.144 0 +0
2024-03-12 2024-03-08 0.155 0 +0
2024-03-11 2024-03-07 0.155 0 +0
2024-03-08 2024-03-06 0.158 0 +0
2024-03-07 2024-03-05 0.161 0 +0
2024-03-06 2024-03-04 0.157 0 +0
2024-03-05 2024-03-01 0.152 0 +0
2024-03-04 2024-02-29 0.164 0 +0
2024-03-01 2024-02-28 0.153 0 +0
2024-02-29 2024-02-27 0.160 0 +0
2024-02-28 2024-02-26 0.210 0 +0
2024-02-27 2024-02-23 0.212 0 +0
2024-02-26 2024-02-22 0.215 0 +0
2024-02-23 2024-02-21 0.218 0 +0
2024-02-22 2024-02-20 0.220 0 +0
2024-02-21 2024-02-19 0.220 0 +0
2024-02-20 2024-02-16 0.218 0 +0
2024-02-19 2024-02-15 0.219 0 +0
2024-02-16 2024-02-14 0.220 0 +0
2024-02-15 2024-02-09 0.207 0 +0
2024-02-14 2024-02-07 0.211 0 +0
2024-02-08 2024-02-06 0.215 0 +0
2024-02-07 2024-02-05 0.214 0 +0
2024-02-06 2024-02-02 0.209 0 +0
2024-02-05 2024-02-01 0.209 0 +0
2024-02-02 2024-01-31 0.209 0 +0
2024-02-01 2024-01-30 0.215 0 +0
2024-01-31 2024-01-29 0.223 0 +0
2024-01-30 2024-01-26 0.229 0 +0
2024-01-29 2024-01-25 0.231 0 +0
2024-01-26 2024-01-24 0.215 0 +0
2024-01-25 2024-01-23 0.210 0 +0
2024-01-24 2024-01-22 0.220 0 +0
2024-01-23 2024-01-19 0.245 0 +0
2024-01-22 2024-01-18 0.239 0 +0
2024-01-19 2024-01-17 0.225 0 +0
2024-01-18 2024-01-16 0.238 0 +0
2024-01-17 2024-01-15 0.236 0 +0
2024-01-16 2024-01-12 0.227 0 +0
2024-01-15 2024-01-11 0.235 0 +0
2024-01-12 2024-01-10 0.239 0 +0
2024-01-11 2024-01-09 0.238 0 +0
2024-01-10 2024-01-08 0.242 0 +0
2024-01-09 2024-01-05 0.246 0 +0
2024-01-08 2024-01-04 0.241 0 +0
2024-01-05 2024-01-03 0.251 0 +0
2024-01-04 2024-01-02 0.251 0 +0
2024-01-03 2023-12-29 0.258 0 +0
2024-01-02 2023-12-28 0.254 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.244 0 +0
2023-12-27 2023-12-21 0.245 0 +0
2023-12-22 2023-12-20 0.244 0 +0
2023-12-21 2023-12-19 0.251 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.252 0 +0
2023-12-18 2023-12-14 0.252 0 +0
2023-12-15 2023-12-13 0.252 0 +0
2023-12-14 2023-12-12 0.252 0 +0
2023-12-13 2023-12-11 0.247 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.248 0 +0
2023-12-07 2023-12-05 0.252 0 +0
2023-12-06 2023-12-04 0.252 0 +0
2023-12-05 2023-12-01 0.252 0 +0
2023-12-04 2023-11-30 0.250 0 +0
2023-12-01 2023-11-29 0.251 0 +0
2023-11-30 2023-11-28 0.253 0 +0
2023-11-29 2023-11-27 0.252 0 +0
2023-11-28 2023-11-24 0.256 0 +0
2023-11-27 2023-11-23 0.256 0 +0
2023-11-24 2023-11-22 0.259 0 +0
2023-11-23 2023-11-21 0.255 0 +0
2023-11-22 2023-11-20 0.253 0 +0
2023-11-21 2023-11-17 0.256 0 +0
2023-11-20 2023-11-16 0.252 0 +0
2023-11-17 2023-11-15 0.262 0 +0
2023-11-16 2023-11-14 0.257 0 +0
2023-11-15 2023-11-13 0.258 0 +0
2023-11-14 2023-11-10 0.260 0 +0
2023-11-13 2023-11-09 0.262 0 +0
2023-11-10 2023-11-08 0.262 0 +0
2023-11-09 2023-11-07 0.262 0 +0
2023-11-08 2023-11-06 0.267 0 +0
2023-11-07 2023-11-03 0.267 0 +0
2023-11-06 2023-11-02 0.267 0 +0
2023-11-03 2023-11-01 0.267 0 +0
2023-11-02 2023-10-31 0.258 0 +0
2023-11-01 2023-10-30 0.262 0 +0
2023-10-31 2023-10-27 0.267 0 +0
2023-10-30 2023-10-26 0.273 0 +0
2023-10-27 2023-10-25 0.273 0 +0
2023-10-26 2023-10-24 0.267 0 +0
2023-10-25 2023-10-20 0.283 0 +0
2023-10-24 2023-10-19 0.288 0 +0
2023-10-20 2023-10-18 0.283 0 +0
2023-10-19 2023-10-17 0.283 0 +0
2023-10-18 2023-10-16 0.283 0 +0
2023-10-17 2023-10-13 0.283 0 +0
2023-10-16 2023-10-12 0.294 0 +0
2023-10-13 2023-10-11 0.288 0 +0
2023-10-12 2023-10-10 0.294 0 +0
2023-10-11 2023-10-09 0.294 0 +0
2023-10-10 2023-10-06 0.294 0 +0
2023-10-09 2023-10-05 0.294 0 +0
2023-10-06 2023-10-04 0.283 0 +0
2023-10-05 2023-10-03 0.294 0 +0
2023-10-04 2023-09-29 0.283 0 +0
2023-10-03 2023-09-28 0.288 0 +0
2023-09-29 2023-09-27 0.288 0 +0
2023-09-28 2023-09-26 0.278 0 +0
2023-09-27 2023-09-25 0.278 0 +0
2023-09-26 2023-09-22 0.278 0 +0
2023-09-25 2023-09-21 0.267 0 +0
2023-09-22 2023-09-20 0.273 0 +0
2023-09-21 2023-09-19 0.278 0 +0
2023-09-20 2023-09-18 0.278 0 +0
2023-09-19 2023-09-15 0.278 0 +0
2023-09-18 2023-09-14 0.278 0 +0
2023-09-15 2023-09-13 0.283 0 +0
2023-09-14 2023-09-12 0.283 0 +0
2023-09-13 2023-09-11 0.283 0 +0
2023-09-12 2023-09-07 0.288 0 +0
2023-09-11 2023-09-06 0.278 0 +0
2023-09-07 2023-09-05 0.278 0 +0
2023-09-06 2023-09-04 0.278 0 +0
2023-09-05 2023-08-31 0.278 0 +0
2023-09-04 2023-08-30 0.267 0 +0
2023-08-31 2023-08-29 0.267 0 +0
2023-08-30 2023-08-28 0.267 0 +0
2023-08-29 2023-08-25 0.267 0 +0
2023-08-28 2023-08-24 0.273 0 +0
2023-08-25 2023-08-23 0.262 0 +0
2023-08-24 2023-08-22 0.267 0 +0
2023-08-23 2023-08-21 0.267 0 +0
2023-08-22 2023-08-18 0.273 0 +0
2023-08-21 2023-08-17 0.273 0 +0
2023-08-18 2023-08-16 0.262 0 +0
2023-08-17 2023-08-15 0.267 0 +0
2023-08-16 2023-08-14 0.267 0 +0
2023-08-15 2023-08-11 0.273 0 +0
2023-08-14 2023-08-10 0.278 0 +0
2023-08-11 2023-08-09 0.299 0 +0
2023-08-10 2023-08-08 0.294 0 +0
2023-08-09 2023-08-07 0.294 0 +0
2023-08-08 2023-08-04 0.288 0 +0
2023-08-07 2023-08-03 0.294 0 +0
2023-08-04 2023-08-02 0.311 0 +0
2023-08-03 2023-08-01 0.322 0 +0
2023-08-02 2023-07-31 0.322 0 +0
2023-08-01 2023-07-28 0.322 0 +0
2023-07-31 2023-07-27 0.328 0 +0
2023-07-28 2023-07-26 0.311 0 +0
2023-07-27 2023-07-25 0.317 0 +0
2023-07-26 2023-07-24 0.311 0 +0
2023-07-25 2023-07-21 0.311 0 +0
2023-07-24 2023-07-20 0.306 0 +0
2023-07-21 2023-07-19 0.289 0 +0
2023-07-20 2023-07-18 0.311 0 +0
2023-07-19 2023-07-14 0.311 0 +0
2023-07-18 2023-07-13 0.300 0 +0
2023-07-14 2023-07-12 0.289 0 +0
2023-07-13 2023-07-11 0.284 0 +0
2023-07-12 2023-07-10 0.289 0 +0
2023-07-11 2023-07-07 0.295 0 +0
2023-07-10 2023-07-06 0.295 0 +0
2023-07-07 2023-07-05 0.295 0 +0
2023-07-06 2023-07-04 0.289 0 +0
2023-07-05 2023-07-03 0.295 0 +0
2023-07-04 2023-06-30 0.306 0 +0
2023-07-03 2023-06-29 0.295 0 +0
2023-06-30 2023-06-28 0.295 0 +0
2023-06-29 2023-06-27 0.295 0 +0
2023-06-28 2023-06-26 0.300 0 +0
2023-06-27 2023-06-23 0.300 0 +0
2023-06-26 2023-06-21 0.306 0 +0
2023-06-23 2023-06-20 0.322 0 +0
2023-06-21 2023-06-19 0.322 0 +0
2023-06-20 2023-06-16 0.322 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.306 0 +0
2023-06-15 2023-06-13 0.311 0 +0
2023-06-14 2023-06-12 0.322 0 +0
2023-06-13 2023-06-09 0.322 0 +0
2023-06-12 2023-06-08 0.322 0 +0
2023-06-09 2023-06-07 0.322 0 +0
2023-06-08 2023-06-06 0.311 0 +0
2023-06-07 2023-06-05 0.317 0 +0
2023-06-06 2023-06-02 0.317 0 +0
2023-06-05 2023-06-01 0.317 0 +0
2023-06-02 2023-05-31 0.306 0 +0
2023-06-01 2023-05-30 0.311 0 +0
2023-05-31 2023-05-29 0.311 0 +0
2023-05-30 2023-05-25 0.311 0 +0
2023-05-29 2023-05-24 0.300 0 +0
2023-05-25 2023-05-23 0.278 0 +0
2023-05-24 2023-05-22 0.272 0 +0
2023-05-23 2023-05-19 0.277 0 +0
2023-05-22 2023-05-18 0.284 0 +0
2023-05-19 2023-05-17 0.289 0 +0
2023-05-18 2023-05-16 0.284 0 +0
2023-05-17 2023-05-15 0.295 0 +0
2023-05-16 2023-05-12 0.295 0 +0
2023-05-15 2023-05-11 0.295 0 +0
2023-05-12 2023-05-10 0.295 0 +0
2023-05-11 2023-05-09 0.295 0 +0
2023-05-10 2023-05-08 0.295 0 +0
2023-05-09 2023-05-05 0.295 0 +0
2023-05-08 2023-05-04 0.295 0 +0
2023-05-05 2023-05-03 0.289 0 +0
2023-05-04 2023-05-02 0.289 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.311 0 +0
2023-04-28 2023-04-26 0.311 0 +0
2023-04-27 2023-04-25 0.311 0 +0
2023-04-26 2023-04-24 0.311 0 +0
2023-04-25 2023-04-21 0.311 0 +0
2023-04-24 2023-04-20 0.311 0 +0
2023-04-21 2023-04-19 0.317 0 +0
2023-04-20 2023-04-18 0.317 0 +0
2023-04-19 2023-04-17 0.317 0 +0
2023-04-18 2023-04-14 0.317 0 +0
2023-04-17 2023-04-13 0.317 0 +0
2023-04-14 2023-04-12 0.311 0 +0
2023-04-13 2023-04-11 0.317 0 +0
2023-04-12 2023-04-06 0.322 0 +0
2023-04-11 2023-04-04 0.328 0 +0
2023-04-06 2023-04-03 0.328 0 +0
2023-04-04 2023-03-31 0.322 0 +0
2023-04-03 2023-03-30 0.311 0 +0
2023-03-31 2023-03-29 0.322 0 +0
2023-03-30 2023-03-28 0.322 0 +0
2023-03-29 2023-03-27 0.322 0 +0
2023-03-28 2023-03-24 0.339 0 +0
2023-03-27 2023-03-23 0.334 0 +0
2023-03-24 2023-03-22 0.328 0 +0
2023-03-23 2023-03-21 0.328 0 +0
2023-03-22 2023-03-20 0.322 0 +0
2023-03-21 2023-03-17 0.322 0 +0
2023-03-20 2023-03-16 0.317 0 +0
2023-03-17 2023-03-15 0.317 0 +0
2023-03-16 2023-03-14 0.311 0 +0
2023-03-15 2023-03-13 0.306 0 +0
2023-03-14 2023-03-10 0.306 0 +0
2023-03-13 2023-03-09 0.300 0 +0
2023-03-10 2023-03-08 0.306 0 +0
2023-03-09 2023-03-07 0.311 0 +0
2023-03-08 2023-03-06 0.306 0 +0
2023-03-07 2023-03-03 0.306 0 +0
2023-03-06 2023-03-02 0.306 0 +0
2023-03-03 2023-03-01 0.311 0 +0
2023-03-02 2023-02-28 0.311 0 +0
2023-03-01 2023-02-27 0.306 0 +0
2023-02-28 2023-02-24 0.317 0 +0
2023-02-27 2023-02-23 0.322 0 +0
2023-02-24 2023-02-22 0.328 0 +0
2023-02-23 2023-02-21 0.322 0 +0
2023-02-22 2023-02-20 0.317 0 +0
2023-02-21 2023-02-17 0.328 0 +0
2023-02-20 2023-02-16 0.328 0 +0
2023-02-17 2023-02-15 0.322 0 +0
2023-02-16 2023-02-14 0.334 0 +0
2023-02-15 2023-02-13 0.328 0 +0
2023-02-14 2023-02-10 0.334 0 +0
2023-02-13 2023-02-09 0.334 0 +0
2023-02-10 2023-02-08 0.334 0 +0
2023-02-09 2023-02-07 0.339 0 +0
2023-02-08 2023-02-06 0.350 0 +0
2023-02-07 2023-02-03 0.350 0 +0
2023-02-06 2023-02-02 0.350 0 +0
2023-02-03 2023-02-01 0.350 0 +0
2023-02-02 2023-01-31 0.334 0 +0
2023-02-01 2023-01-30 0.350 0 +0
2023-01-31 2023-01-27 0.356 0 +0
2023-01-30 2023-01-26 0.334 0 +0
2023-01-27 2023-01-20 0.345 0 +0
2023-01-26 2023-01-19 0.345 0 +0
2023-01-20 2023-01-18 0.345 0 +0
2023-01-19 2023-01-17 0.350 0 +0
2023-01-18 2023-01-16 0.345 0 +0
2023-01-17 2023-01-13 0.345 0 +0
2023-01-16 2023-01-12 0.345 0 +0
2023-01-13 2023-01-11 0.345 0 +0
2023-01-12 2023-01-10 0.339 0 +0
2023-01-11 2023-01-09 0.345 0 +0
2023-01-10 2023-01-06 0.339 0 +0
2023-01-09 2023-01-05 0.339 0 +0
2023-01-06 2023-01-04 0.328 0 +0
2023-01-05 2023-01-03 0.328 0 +0
2023-01-04 2022-12-30 0.328 0 +0
2023-01-03 2022-12-29 0.328 0 +0
2022-12-30 2022-12-28 0.322 0 +0
2022-12-29 2022-12-23 0.328 0 +0
2022-12-28 2022-12-22 0.328 0 +0
2022-12-23 2022-12-21 0.328 0 +0
2022-12-22 2022-12-20 0.328 0 +0
2022-12-21 2022-12-19 0.328 0 +0
2022-12-20 2022-12-16 0.322 0 +0
2022-12-19 2022-12-15 0.317 0 +0
2022-12-16 2022-12-14 0.334 0 +0
2022-12-15 2022-12-13 0.328 0 +0
2022-12-14 2022-12-12 0.328 0 +0
2022-12-13 2022-12-09 0.328 0 +0
2022-12-12 2022-12-08 0.328 0 +0
2022-12-09 2022-12-07 0.322 0 +0
2022-12-08 2022-12-06 0.328 0 +0
2022-12-07 2022-12-05 0.328 0 +0
2022-12-06 2022-12-02 0.339 0 +0
2022-12-05 2022-12-01 0.339 0 +0
2022-12-02 2022-11-30 0.339 0 +0
2022-12-01 2022-11-29 0.334 0 +0
2022-11-30 2022-11-28 0.328 0 +0
2022-11-29 2022-11-25 0.334 0 +0
2022-11-28 2022-11-24 0.334 0 +0
2022-11-25 2022-11-23 0.334 0 +0
2022-11-24 2022-11-22 0.328 0 +0
2022-11-23 2022-11-21 0.328 0 +0
2022-11-22 2022-11-18 0.328 0 +0
2022-11-21 2022-11-17 0.334 0 +0
2022-11-18 2022-11-16 0.334 0 +0
2022-11-17 2022-11-15 0.328 0 +0
2022-11-16 2022-11-14 0.334 0 +0
2022-11-15 2022-11-11 0.328 0 +0
2022-11-14 2022-11-10 0.334 0 +0
2022-11-11 2022-11-09 0.334 0 +0
2022-11-10 2022-11-08 0.322 0 +0
2022-11-09 2022-11-07 0.300 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.295 0 +0
2022-11-04 2022-11-02 0.295 0 +0
2022-11-03 2022-11-01 0.289 0 +0
2022-11-02 2022-10-31 0.289 0 +0
2022-11-01 2022-10-28 0.295 0 +0
2022-10-31 2022-10-27 0.295 0 +0
2022-10-28 2022-10-26 0.306 0 +0
2022-10-27 2022-10-25 0.306 0 +0
2022-10-26 2022-10-24 0.306 0 +0
2022-10-25 2022-10-21 0.322 0 +0
2022-10-24 2022-10-20 0.306 0 +0
2022-10-21 2022-10-19 0.311 0 +0
2022-10-20 2022-10-18 0.311 0 +0
2022-10-19 2022-10-17 0.317 0 +0
2022-10-18 2022-10-14 0.311 0 +0
2022-10-17 2022-10-13 0.334 0 +0
2022-10-14 2022-10-12 0.334 0 +0
2022-10-13 2022-10-11 0.350 0 +0
2022-10-12 2022-10-10 0.328 0 +0
2022-10-11 2022-10-07 0.317 0 +0
2022-10-10 2022-10-06 0.328 0 +0
2022-10-07 2022-10-05 0.334 0 +0
2022-10-06 2022-10-03 0.345 0 +0
2022-10-05 2022-09-30 0.345 0 +0
2022-10-03 2022-09-29 0.345 0 +0
2022-09-30 2022-09-28 0.356 0 +0
2022-09-29 2022-09-27 0.356 0 +0
2022-09-28 2022-09-26 0.356 0 +0
2022-09-27 2022-09-23 0.361 0 +0
2022-09-26 2022-09-22 0.361 0 +0
2022-09-23 2022-09-21 0.356 0 +0
2022-09-22 2022-09-20 0.356 0 +0
2022-09-21 2022-09-19 0.356 0 +0
2022-09-20 2022-09-16 0.356 0 +0
2022-09-19 2022-09-15 0.356 0 +0
2022-09-16 2022-09-14 0.361 0 +0
2022-09-15 2022-09-13 0.361 0 +0
2022-09-14 2022-09-09 0.361 0 +0
2022-09-13 2022-09-08 0.356 0 +0
2022-09-09 2022-09-07 0.356 0 +0
2022-09-08 2022-09-06 0.350 0 +0
2022-09-07 2022-09-05 0.334 0 +0
2022-09-06 2022-09-02 0.334 0 +0
2022-09-05 2022-09-01 0.334 0 +0
2022-09-02 2022-08-31 0.334 0 +0
2022-09-01 2022-08-30 0.311 0 +0
2022-08-31 2022-08-29 0.300 0 +0
2022-08-30 2022-08-26 0.300 0 +0
2022-08-29 2022-08-25 0.289 0 +0
2022-08-26 2022-08-24 0.289 0 +0
2022-08-25 2022-08-23 0.289 0 +0
2022-08-24 2022-08-22 0.284 0 +0
2022-08-23 2022-08-19 0.311 0 +0
2022-08-22 2022-08-18 0.289 0 +0
2022-08-19 2022-08-17 0.295 0 +0
2022-08-18 2022-08-16 0.300 0 +0
2022-08-17 2022-08-15 0.306 0 +0
2022-08-16 2022-08-12 0.311 0 +0
2022-08-15 2022-08-11 0.322 0 +0
2022-08-12 2022-08-10 0.328 0 +0
2022-08-11 2022-08-09 0.334 0 +0
2022-08-10 2022-08-08 0.328 0 +0
2022-08-09 2022-08-05 0.334 0 +0
2022-08-08 2022-08-04 0.334 0 +0
2022-08-05 2022-08-03 0.334 0 +0
2022-08-04 2022-08-02 0.322 0 +0
2022-08-03 2022-08-01 0.334 0 +0
2022-08-02 2022-07-29 0.334 0 +0
2022-08-01 2022-07-28 0.345 0 +0
2022-07-29 2022-07-27 0.345 0 +0
2022-07-28 2022-07-26 0.345 0 +0
2022-07-27 2022-07-25 0.334 0 +0
2022-07-26 2022-07-22 0.345 0 +0
2022-07-25 2022-07-21 0.339 0 +0
2022-07-22 2022-07-20 0.334 0 +0
2022-07-21 2022-07-19 0.334 0 +0
2022-07-20 2022-07-18 0.328 0 +0
2022-07-19 2022-07-15 0.328 0 +0
2022-07-18 2022-07-14 0.317 0 +0
2022-07-15 2022-07-13 0.328 0 +0
2022-07-14 2022-07-12 0.339 0 +0
2022-07-13 2022-07-11 0.361 0 +0
2022-07-12 2022-07-08 0.367 0 +0
2022-07-11 2022-07-07 0.350 0 +0
2022-07-08 2022-07-06 0.367 0 +0
2022-07-07 2022-07-05 0.384 0 +0
2022-07-06 2022-07-04 0.378 0 +0
2022-07-05 2022-06-30 0.384 0 +0
2022-07-04 2022-06-29 0.384 0 +0
2022-06-30 2022-06-28 0.384 0 +0
2022-06-29 2022-06-27 0.395 0 +0
2022-06-28 2022-06-24 0.389 0 +0
2022-06-27 2022-06-23 0.389 0 +0
2022-06-24 2022-06-22 0.384 0 +0
2022-06-23 2022-06-21 0.384 0 +0
2022-06-22 2022-06-20 0.384 0 +0
2022-06-21 2022-06-17 0.384 0 +0
2022-06-20 2022-06-16 0.389 0 +0
2022-06-17 2022-06-15 0.378 0 +0
2022-06-16 2022-06-14 0.384 0 +0
2022-06-15 2022-06-13 0.389 0 +0
2022-06-14 2022-06-10 0.389 0 +0
2022-06-13 2022-06-09 0.384 0 +0
2022-06-10 2022-06-08 0.378 0 +0
2022-06-09 2022-06-07 0.378 0 +0
2022-06-08 2022-06-06 0.372 0 +0
2022-06-07 2022-06-02 0.378 0 +0
2022-06-06 2022-06-01 0.367 0 +0
2022-06-02 2022-05-31 0.367 0 +0
2022-06-01 2022-05-30 0.372 0 +0
2022-05-31 2022-05-27 0.367 0 +0
2022-05-30 2022-05-26 0.372 0 +0
2022-05-27 2022-05-25 0.367 0 +0
2022-05-26 2022-05-24 0.367 0 +0
2022-05-25 2022-05-23 0.367 0 +0
2022-05-24 2022-05-20 0.367 0 +0
2022-05-23 2022-05-19 0.350 0 +0
2022-05-20 2022-05-18 0.384 0 +0
2022-05-19 2022-05-17 0.367 0 +0
2022-05-18 2022-05-16 0.367 0 +0
2022-05-17 2022-05-13 0.384 0 +0
2022-05-16 2022-05-12 0.378 0 +0
2022-05-13 2022-05-11 0.384 0 +0
2022-05-12 2022-05-10 0.417 0 +0
2022-05-11 2022-05-06 0.411 0 +0
2022-05-10 2022-05-05 0.411 0 +0
2022-05-06 2022-05-04 0.411 0 +0
2022-05-05 2022-05-03 0.411 0 +0
2022-05-04 2022-04-29 0.406 0 +0
2022-05-03 2022-04-28 0.400 0 +0
2022-04-29 2022-04-27 0.406 0 +0
2022-04-28 2022-04-26 0.411 0 +0
2022-04-27 2022-04-25 0.400 0 +0
2022-04-26 2022-04-22 0.389 0 +0
2022-04-25 2022-04-21 0.395 0 +0
2022-04-22 2022-04-20 0.411 0 +0
2022-04-21 2022-04-19 0.417 0 +0
2022-04-20 2022-04-14 0.406 0 +0
2022-04-19 2022-04-13 0.411 0 +0
2022-04-14 2022-04-12 0.417 0 +0
2022-04-13 2022-04-11 0.417 0 +0
2022-04-12 2022-04-08 0.411 0 +0
2022-04-11 2022-04-07 0.417 0 +0
2022-04-08 2022-04-06 0.428 0 +0
2022-04-07 2022-04-04 0.439 0 +0
2022-04-06 2022-04-01 0.434 0 +0
2022-04-04 2022-03-31 0.445 0 +0
2022-04-01 2022-03-30 0.445 0 +0
2022-03-31 2022-03-29 0.450 0 +0
2022-03-30 2022-03-28 0.434 0 +0
2022-03-29 2022-03-25 0.439 0 +0
2022-03-28 2022-03-24 0.406 0 +0
2022-03-25 2022-03-23 0.400 0 +0
2022-03-24 2022-03-22 0.395 0 +0
2022-03-23 2022-03-21 0.389 0 +0
2022-03-22 2022-03-18 0.389 0 +0
2022-03-21 2022-03-17 0.389 0 +0
2022-03-18 2022-03-16 0.384 0 +0
2022-03-17 2022-03-15 0.372 0 +0
2022-03-16 2022-03-14 0.400 0 +0
2022-03-15 2022-03-11 0.428 0 +0
2022-03-14 2022-03-10 0.461 0 +0
2022-03-11 2022-03-09 0.467 0 +0
2022-03-10 2022-03-08 0.478 0 +0
2022-03-09 2022-03-07 0.467 0 +0
2022-03-08 2022-03-04 0.461 0 +0
2022-03-07 2022-03-03 0.473 0 +0
2022-03-04 2022-03-02 0.473 0 +0
2022-03-03 2022-03-01 0.473 0 +0
2022-03-02 2022-02-28 0.484 0 +0
2022-03-01 2022-02-25 0.489 0 +0
2022-02-28 2022-02-24 0.489 0 +0
2022-02-25 2022-02-23 0.506 0 +0
2022-02-24 2022-02-22 0.506 0 +0
2022-02-23 2022-02-21 0.506 0 +0
2022-02-22 2022-02-18 0.500 0 +0
2022-02-21 2022-02-17 0.511 0 +0
2022-02-18 2022-02-16 0.500 0 +0
2022-02-17 2022-02-15 0.511 0 +0
2022-02-16 2022-02-14 0.506 0 +0
2022-02-15 2022-02-11 0.506 0 +0
2022-02-14 2022-02-10 0.528 0 +0
2022-02-11 2022-02-09 0.523 0 +0
2022-02-10 2022-02-08 0.506 0 +0
2022-02-09 2022-02-07 0.506 0 +0
2022-02-08 2022-02-04 0.500 0 +0
2022-02-07 2022-01-31 0.506 0 +0
2022-02-04 2022-01-27 0.495 0 +0
2022-01-28 2022-01-26 0.484 0 +0
2022-01-27 2022-01-25 0.484 0 +0
2022-01-26 2022-01-24 0.478 0 +0
2022-01-25 2022-01-21 0.478 0 +0
2022-01-24 2022-01-20 0.489 0 +0
2022-01-21 2022-01-19 0.500 0 +0
2022-01-20 2022-01-18 0.495 0 +0
2022-01-19 2022-01-17 0.495 0 +0
2022-01-18 2022-01-14 0.495 0 +0
2022-01-17 2022-01-13 0.478 0 +0
2022-01-14 2022-01-12 0.506 0 +0
2022-01-13 2022-01-11 0.511 0 +0
2022-01-12 2022-01-10 0.517 0 +0
2022-01-11 2022-01-07 0.500 0 +0
2022-01-10 2022-01-06 0.534 0 +0
2022-01-07 2022-01-05 0.528 0 +0
2022-01-06 2022-01-04 0.528 0 +0
2022-01-05 2022-01-03 0.517 0 +0
2022-01-04 2021-12-31 0.534 0 +0
2022-01-03 2021-12-29 0.523 0 +0
2021-12-30 2021-12-28 0.517 0 +0
2021-12-29 2021-12-24 0.511 0 +0
2021-12-28 2021-12-22 0.495 0 +0
2021-12-23 2021-12-21 0.489 0 +0
2021-12-22 2021-12-20 0.484 0 +0
2021-12-21 2021-12-17 0.500 0 +0
2021-12-20 2021-12-16 0.495 0 +0
2021-12-17 2021-12-15 0.489 0 +0
2021-12-16 2021-12-14 0.489 0 +0
2021-12-15 2021-12-13 0.489 0 +0
2021-12-14 2021-12-10 0.478 0 +0
2021-12-13 2021-12-09 0.478 0 +0
2021-12-10 2021-12-08 0.467 0 +0
2021-12-09 2021-12-07 0.473 0 +0
2021-12-08 2021-12-06 0.478 0 +0
2021-12-07 2021-12-03 0.478 0 +0
2021-12-06 2021-12-02 0.473 0 +0
2021-12-03 2021-12-01 0.478 0 +0
2021-12-02 2021-11-30 0.478 0 +0
2021-12-01 2021-11-29 0.478 0 +0
2021-11-30 2021-11-26 0.500 0 +0
2021-11-29 2021-11-25 0.495 0 +0
2021-11-26 2021-11-24 0.495 0 +0
2021-11-25 2021-11-23 0.478 0 +0
2021-11-24 2021-11-22 0.484 0 +0
2021-11-23 2021-11-19 0.478 0 +0
2021-11-22 2021-11-18 0.484 0 +0
2021-11-19 2021-11-17 0.489 0 +0
2021-11-18 2021-11-16 0.467 0 +0
2021-11-17 2021-11-15 0.484 0 +0
2021-11-16 2021-11-12 0.484 0 +0
2021-11-15 2021-11-11 0.511 0 +0
2021-11-12 2021-11-10 0.489 0 +0
2021-11-11 2021-11-09 0.489 0 +0
2021-11-10 2021-11-08 0.489 0 +0
2021-11-09 2021-11-05 0.495 0 +0
2021-11-08 2021-11-04 0.495 0 +0
2021-11-05 2021-11-03 0.495 0 +0
2021-11-04 2021-11-02 0.489 0 +0
2021-11-03 2021-11-01 0.484 0 +0
2021-11-02 2021-10-29 0.500 0 +0
2021-11-01 2021-10-28 0.495 0 +0
2021-10-29 2021-10-27 0.495 0 +0
2021-10-28 2021-10-26 0.489 0 +0
2021-10-27 2021-10-25 0.511 0 +0
2021-10-26 2021-10-22 0.511 0 +0
2021-10-25 2021-10-21 0.489 0 +0
2021-10-22 2021-10-20 0.495 0 +0
2021-10-21 2021-10-19 0.489 0 +0
2021-10-20 2021-10-18 0.489 0 +0
2021-10-19 2021-10-15 0.484 0 +0
2021-10-18 2021-10-12 0.484 0 +0
2021-10-15 2021-10-11 0.484 0 +0
2021-10-12 2021-10-08 0.506 0 +0
2021-10-11 2021-10-07 0.495 0 +0
2021-10-08 2021-10-06 0.500 0 +0
2021-10-07 2021-10-05 0.506 0 +0
2021-10-06 2021-10-04 0.495 0 +0
2021-10-05 2021-09-30 0.500 0 +0
2021-10-04 2021-09-29 0.478 0 +0
2021-09-30 2021-09-28 0.484 0 +0
2021-09-29 2021-09-27 0.473 0 +0
2021-09-28 2021-09-24 0.478 0 +0
2021-09-27 2021-09-23 0.484 0 +0
2021-09-24 2021-09-21 0.473 0 +0
2021-09-23 2021-09-20 0.500 0 +0
2021-09-21 2021-09-17 0.500 0 +0
2021-09-20 2021-09-16 0.478 0 +0
2021-09-17 2021-09-15 0.517 0 +0
2021-09-16 2021-09-14 0.506 0 +0
2021-09-15 2021-09-13 0.506 0 +0
2021-09-14 2021-09-10 0.506 0 +0
2021-09-13 2021-09-09 0.511 0 +0
2021-09-10 2021-09-08 0.417 0 +0
2021-09-09 2021-09-07 0.411 0 +0
2021-09-08 2021-09-06 0.417 0 +0
2021-09-07 2021-09-03 0.400 0 +0
2021-09-06 2021-09-02 0.400 0 +0
2021-09-03 2021-09-01 0.406 0 +0
2021-09-02 2021-08-31 0.411 0 +0
2021-09-01 2021-08-30 0.417 0 +0
2021-08-31 2021-08-27 0.389 0 +0
2021-08-30 2021-08-26 0.389 0 +0
2021-08-27 2021-08-25 0.395 0 +0
2021-08-26 2021-08-24 0.400 0 +0
2021-08-25 2021-08-23 0.395 0 +0
2021-08-24 2021-08-20 0.400 0 +0
2021-08-23 2021-08-19 0.400 0 +0
2021-08-20 2021-08-18 0.406 0 +0
2021-08-19 2021-08-17 0.411 0 +0
2021-08-18 2021-08-16 0.411 0 +0
2021-08-17 2021-08-13 0.417 0 +0
2021-08-16 2021-08-12 0.406 0 +0
2021-08-13 2021-08-11 0.411 0 +0
2021-08-12 2021-08-10 0.411 0 +0
2021-08-11 2021-08-09 0.423 0 +0
2021-08-10 2021-08-06 0.423 0 +0
2021-08-09 2021-08-05 0.423 0 +0
2021-08-06 2021-08-04 0.423 0 +0
2021-08-05 2021-08-03 0.428 0 +0
2021-08-04 2021-08-02 0.445 0 +0
2021-08-03 2021-07-30 0.445 0 +0
2021-08-02 2021-07-29 0.450 0 +0
2021-07-30 2021-07-28 0.445 0 +0
2021-07-29 2021-07-27 0.450 0 +0
2021-07-28 2021-07-26 0.445 0 +0
2021-07-27 2021-07-23 0.473 0 +0
2021-07-26 2021-07-22 0.461 0 +0
2021-07-23 2021-07-21 0.456 0 +0
2021-07-22 2021-07-20 0.461 0 +0
2021-07-21 2021-07-19 0.478 0 +0
2021-07-20 2021-07-16 0.478 0 +0
2021-07-19 2021-07-15 0.478 0 +0
2021-07-16 2021-07-14 0.473 0 +0
2021-07-15 2021-07-13 0.467 0 +0
2021-07-14 2021-07-12 0.450 0 +0
2021-07-13 2021-07-09 0.467 0 +0
2021-07-12 2021-07-08 0.456 0 +0
2021-07-09 2021-07-07 0.473 0 +0
2021-07-08 2021-07-06 0.461 0 +0
2021-07-07 2021-07-05 0.484 0 +0
2021-07-06 2021-07-02 0.511 0 +0
2021-07-05 2021-06-30 0.534 0 +0
2021-07-02 2021-06-29 0.456 0 +0
2021-06-30 2021-06-28 0.461 0 +0
2021-06-29 2021-06-25 0.461 0 +0
2021-06-28 2021-06-24 0.461 0 +0
2021-06-25 2021-06-23 0.467 0 +0
2021-06-24 2021-06-22 0.473 0 +0
2021-06-23 2021-06-21 0.473 0 +0
2021-06-22 2021-06-18 0.473 0 +0
2021-06-21 2021-06-17 0.473 0 +0
2021-06-18 2021-06-16 0.478 0 +0
2021-06-17 2021-06-15 0.478 0 +0
2021-06-16 2021-06-11 0.500 0 +0
2021-06-15 2021-06-10 0.500 0 +0
2021-06-11 2021-06-09 0.495 0 +0
2021-06-10 2021-06-08 0.489 0 +0
2021-06-09 2021-06-07 0.489 0 +0
2021-06-08 2021-06-04 0.489 0 +0
2021-06-07 2021-06-03 0.489 0 +0
2021-06-04 2021-06-02 0.495 0 +0
2021-06-03 2021-06-01 0.473 0 +0
2021-06-02 2021-05-31 0.467 0 +0
2021-06-01 2021-05-28 0.478 0 +0
2021-05-31 2021-05-27 0.478 0 +0
2021-05-28 2021-05-26 0.467 0 +0
2021-05-27 2021-05-25 0.478 0 +0
2021-05-26 2021-05-24 0.478 0 +0
2021-05-25 2021-05-21 0.495 0 +0
2021-05-24 2021-05-20 0.489 0 +0
2021-05-21 2021-05-18 0.467 0 +0
2021-05-20 2021-05-17 0.467 0 +0
2021-05-18 2021-05-14 0.456 0 +0
2021-05-17 2021-05-13 0.445 0 +0
2021-05-14 2021-05-12 0.467 0 +0
2021-05-13 2021-05-11 0.467 0 +0
2021-05-12 2021-05-10 0.467 0 +0
2021-05-11 2021-05-07 0.473 0 +0
2021-05-10 2021-05-06 0.478 0 +0
2021-05-07 2021-05-05 0.478 0 +0
2021-05-06 2021-05-04 0.484 0 +0
2021-05-05 2021-05-03 0.495 0 +0
2021-05-04 2021-04-30 0.473 0 +0
2021-05-03 2021-04-29 0.484 0 +0
2021-04-30 2021-04-28 0.478 0 +0
2021-04-29 2021-04-27 0.489 0 +0
2021-04-28 2021-04-26 0.495 0 +0
2021-04-27 2021-04-23 0.495 0 +0
2021-04-26 2021-04-22 0.489 0 +0
2021-04-23 2021-04-21 0.473 0 +0
2021-04-22 2021-04-20 0.473 0 +0
2021-04-21 2021-04-19 0.489 0 +0
2021-04-20 2021-04-16 0.489 0 +0
2021-04-19 2021-04-15 0.478 0 +0
2021-04-16 2021-04-14 0.489 0 +0
2021-04-15 2021-04-13 0.489 0 +0
2021-04-14 2021-04-12 0.495 0 +0
2021-04-13 2021-04-09 0.500 0 +0
2021-04-12 2021-04-08 0.500 0 +0
2021-04-09 2021-04-07 0.500 0 +0
2021-04-08 2021-04-01 0.517 0 +0
2021-04-07 2021-03-31 0.489 0 +0
2021-04-01 2021-03-30 0.495 0 +0
2021-03-31 2021-03-29 0.500 0 +0
2021-03-30 2021-03-26 0.589 0 +0
2021-03-29 2021-03-25 0.567 0 +0
2021-03-26 2021-03-24 0.567 0 +0
2021-03-25 2021-03-23 0.589 0 +0
2021-03-24 2021-03-22 0.623 0 +0
2021-03-23 2021-03-19 0.623 0 +0
2021-03-22 2021-03-18 0.645 0 +0
2021-03-19 2021-03-17 0.634 0 +0
2021-03-18 2021-03-16 0.623 0 +0
2021-03-17 2021-03-15 0.623 0 +0
2021-03-16 2021-03-12 0.634 0 +0
2021-03-15 2021-03-11 0.634 0 +0
2021-03-12 2021-03-10 0.578 0 +0
2021-03-11 2021-03-09 0.567 0 +0
2021-03-10 2021-03-08 0.567 0 +0
2021-03-09 2021-03-05 0.623 0 +0
2021-03-08 2021-03-04 0.634 0 +0
2021-03-05 2021-03-03 0.656 0 +0
2021-03-04 2021-03-02 0.600 0 +0
2021-03-03 2021-03-01 0.623 0 +0
2021-03-02 2021-02-26 0.567 0 +0
2021-03-01 2021-02-25 0.612 0 +0
2021-02-26 2021-02-24 0.600 0 +0
2021-02-25 2021-02-23 0.667 0 +0
2021-02-24 2021-02-22 0.700 0 +0
2021-02-23 2021-02-19 0.700 0 +0
2021-02-22 2021-02-18 0.712 0 +0
2021-02-19 2021-02-17 0.756 0 +0
2021-02-18 2021-02-16 0.756 0 +0
2021-02-17 2021-02-11 0.856 0 +0
2021-02-16 2021-02-09 0.634 0 +0
2021-02-10 2021-02-08 0.612 0 +0
2021-02-09 2021-02-05 0.634 0 +0
2021-02-08 2021-02-04 0.656 0 +0
2021-02-05 2021-02-03 0.667 0 +0
2021-02-04 2021-02-02 0.623 0 +0
2021-02-03 2021-02-01 0.623 0 +0
2021-02-02 2021-01-29 0.634 0 +0
2021-02-01 2021-01-28 0.623 0 +0
2021-01-29 2021-01-27 0.645 0 +0
2021-01-28 2021-01-26 0.667 0 +0
2021-01-27 2021-01-25 0.689 0 +0
2021-01-26 2021-01-22 0.645 0 +0
2021-01-25 2021-01-21 0.634 0 +0
2021-01-22 2021-01-20 0.645 0 +0
2021-01-21 2021-01-19 0.612 0 +0
2021-01-20 2021-01-18 0.634 0 +0
2021-01-19 2021-01-15 0.623 0 +0
2021-01-18 2021-01-14 0.556 0 +0
2021-01-15 2021-01-13 0.534 0 +0
2021-01-14 2021-01-12 0.550 0 +0
2021-01-13 2021-01-11 0.534 0 +0
2021-01-12 2021-01-08 0.556 0 +0
2021-01-11 2021-01-07 0.550 0 +0
2021-01-08 2021-01-06 0.600 0 +0
2021-01-07 2021-01-05 0.534 0 +0
2021-01-06 2021-01-04 0.528 0 +0
2021-01-05 2020-12-31 0.550 0 +0
2021-01-04 2020-12-29 0.511 0 +0
2020-12-30 2020-12-28 0.506 0 +0
2020-12-29 2020-12-24 0.523 0 +0
2020-12-28 2020-12-22 0.489 0 +0
2020-12-23 2020-12-21 0.517 0 +0
2020-12-22 2020-12-18 0.500 0 +0
2020-12-21 2020-12-17 0.523 0 +0
2020-12-18 2020-12-16 0.545 0 +0
2020-12-17 2020-12-15 0.534 0 +0
2020-12-16 2020-12-14 0.528 0 +0
2020-12-15 2020-12-11 0.523 0 +0
2020-12-14 2020-12-10 0.517 0 +0
2020-12-11 2020-12-09 0.495 0 +0
2020-12-10 2020-12-08 0.500 0 +0
2020-12-09 2020-12-07 0.511 0 +0
2020-12-08 2020-12-04 0.528 0 +0
2020-12-07 2020-12-03 0.528 0 +0
2020-12-04 2020-12-02 0.523 0 +0
2020-12-03 2020-12-01 0.550 0 +0
2020-12-02 2020-11-30 0.534 0 +0
2020-12-01 2020-11-27 0.528 0 +0
2020-11-30 2020-11-26 0.556 0 +0
2020-11-27 2020-11-25 0.556 0 +0
2020-11-26 2020-11-24 0.612 0 +0
2020-11-25 2020-11-23 0.556 0 +0
2020-11-24 2020-11-20 0.545 0 +0
2020-11-23 2020-11-19 0.517 0 +0
2020-11-20 2020-11-18 0.534 0 +0
2020-11-19 2020-11-17 0.500 0 +0
2020-11-18 2020-11-16 0.534 0 +0
2020-11-17 2020-11-13 0.523 0 +0
2020-11-16 2020-11-12 0.556 0 +0
2020-11-13 2020-11-11 0.556 0 +0
2020-11-12 2020-11-10 0.600 0 +0
2020-11-11 2020-11-09 0.623 0 +0
2020-11-10 2020-11-06 0.589 0 +0
2020-11-09 2020-11-05 0.612 0 +0
2020-11-06 2020-11-04 0.467 0 +0
2020-11-05 2020-11-03 0.478 0 +0
2020-11-04 2020-11-02 0.506 0 +0
2020-11-03 2020-10-30 0.445 0 +0
2020-11-02 2020-10-29 0.423 0 +0
2020-10-30 2020-10-28 0.417 0 +0
2020-10-29 2020-10-27 0.445 0 +0
2020-10-28 2020-10-23 0.434 0 +0
2020-10-27 2020-10-22 0.367 0 +0
2020-10-23 2020-10-21 0.367 0 +0
2020-10-22 2020-10-20 0.367 0 +0
2020-10-21 2020-10-19 0.361 0 +0
2020-10-20 2020-10-16 0.356 0 +0
2020-10-19 2020-10-15 0.345 0 +0
2020-10-16 2020-10-14 0.356 0 +0
2020-10-15 2020-10-12 0.350 0 +0
2020-10-14 2020-10-09 0.361 0 +0
2020-10-12 2020-10-08 0.345 0 +0
2020-10-09 2020-10-07 0.345 0 +0
2020-10-08 2020-10-06 0.345 0 +0
2020-10-07 2020-10-05 0.350 0 +0
2020-10-06 2020-09-30 0.350 0 +0
2020-10-05 2020-09-29 0.345 0 +0
2020-09-30 2020-09-28 0.356 0 +0
2020-09-29 2020-09-25 0.350 0 +0
2020-09-28 2020-09-24 0.350 0 +0
2020-09-25 2020-09-23 0.345 0 +0
2020-09-24 2020-09-22 0.339 0 +0
2020-09-23 2020-09-21 0.361 0 +0
2020-09-22 2020-09-18 0.372 0 +0
2020-09-21 2020-09-17 0.367 0 +0
2020-09-18 2020-09-16 0.367 0 +0
2020-09-17 2020-09-15 0.367 0 +0
2020-09-16 2020-09-14 0.361 0 +0
2020-09-15 2020-09-11 0.350 0 +0
2020-09-14 2020-09-10 0.356 0 +0
2020-09-11 2020-09-09 0.345 0 +0
2020-09-10 2020-09-08 0.339 0 +0
2020-09-09 2020-09-07 0.334 0 +0
2020-09-08 2020-09-04 0.339 0 +0
2020-09-07 2020-09-03 0.350 0 +0
2020-09-04 2020-09-02 0.350 0 +0
2020-09-03 2020-09-01 0.345 0 +0
2020-09-02 2020-08-31 0.350 0 +0
2020-09-01 2020-08-28 0.345 0 +0
2020-08-31 2020-08-27 0.345 0 +0
2020-08-28 2020-08-26 0.345 0 +0
2020-08-27 2020-08-25 0.350 0 +0
2020-08-26 2020-08-24 0.356 0 +0
2020-08-25 2020-08-21 0.367 0 +0
2020-08-24 2020-08-20 0.350 0 +0
2020-08-21 2020-08-19 0.378 0 +0
2020-08-20 2020-08-18 0.378 0 +0
2020-08-19 2020-08-17 0.367 0 +0
2020-08-18 2020-08-14 0.334 0 +0
2020-08-17 2020-08-13 0.345 0 +0
2020-08-14 2020-08-12 0.339 0 +0
2020-08-13 2020-08-11 0.345 0 +0
2020-08-12 2020-08-10 0.367 0 +0
2020-08-11 2020-08-07 0.367 0 +0
2020-08-10 2020-08-06 0.350 0 +0
2020-08-07 2020-08-05 0.350 0 +0
2020-08-06 2020-08-04 0.356 0 +0
2020-08-05 2020-08-03 0.361 0 +0
2020-08-04 2020-07-31 0.361 0 +0
2020-08-03 2020-07-30 0.361 0 +0
2020-07-31 2020-07-29 0.367 0 +0
2020-07-30 2020-07-28 0.367 0 +0
2020-07-29 2020-07-27 0.350 0 +0
2020-07-28 2020-07-24 0.356 0 +0
2020-07-27 2020-07-23 0.367 0 +0
2020-07-24 2020-07-22 0.372 0 +0
2020-07-23 2020-07-21 0.372 0 +0
2020-07-22 2020-07-20 0.378 0 +0
2020-07-21 2020-07-17 0.378 0 +0
2020-07-20 2020-07-16 0.389 0 +0
2020-07-17 2020-07-15 0.400 0 +0
2020-07-16 2020-07-14 0.400 0 +0
2020-07-15 2020-07-13 0.389 0 +0
2020-07-14 2020-07-10 0.350 0 +0
2020-07-13 2020-07-09 0.356 0 +0
2020-07-10 2020-07-08 0.350 0 +0
2020-07-09 2020-07-07 0.350 0 +0
2020-07-08 2020-07-06 0.361 0 +0
2020-07-07 2020-07-03 0.384 0 +0
2020-07-06 2020-07-02 0.389 0 +0
2020-07-03 2020-06-30 0.372 0 +0
2020-07-02 2020-06-29 0.378 0 +0
2020-06-30 2020-06-26 0.361 0 +0
2020-06-29 2020-06-24 0.367 0 +0
2020-06-26 2020-06-23 0.384 0 +0
2020-06-24 2020-06-22 0.378 0 +0
2020-06-23 2020-06-19 0.378 0 +0
2020-06-22 2020-06-18 0.384 0 +0
2020-06-19 2020-06-17 0.395 0 +0
2020-06-18 2020-06-16 0.378 0 +0
2020-06-17 2020-06-15 0.367 0 +0
2020-06-16 2020-06-12 0.378 0 +0
2020-06-15 2020-06-11 0.389 0 +0
2020-06-12 2020-06-10 0.411 0 +0
2020-06-11 2020-06-09 0.406 0 +0
2020-06-10 2020-06-08 0.378 0 +0
2020-06-09 2020-06-05 0.389 0 +0
2020-06-08 2020-06-04 0.350 0 +0
2020-06-05 2020-06-03 0.367 0 +0
2020-06-04 2020-06-02 0.334 0 +0
2020-06-03 2020-06-01 0.328 0 +0
2020-06-02 2020-05-29 0.322 0 +0
2020-06-01 2020-05-28 0.322 0 +0
2020-05-29 2020-05-27 0.328 0 +0
2020-05-28 2020-05-26 0.339 0 +0
2020-05-27 2020-05-25 0.334 0 +0
2020-05-26 2020-05-22 0.328 0 +0
2020-05-25 2020-05-21 0.361 0 +0
2020-05-22 2020-05-20 0.367 0 +0
2020-05-21 2020-05-19 0.339 0 +0
2020-05-20 2020-05-18 0.339 0 +0
2020-05-19 2020-05-15 0.356 0 +0
2020-05-18 2020-05-14 0.356 0 +0
2020-05-15 2020-05-13 0.372 0 +0
2020-05-14 2020-05-12 0.367 0 +0
2020-05-13 2020-05-11 0.356 0 +0
2020-05-12 2020-05-08 0.356 0 +0
2020-05-11 2020-05-07 0.361 0 +0
2020-05-08 2020-05-06 0.350 0 +0
2020-05-07 2020-05-05 0.350 0 +0
2020-05-06 2020-05-04 0.339 0 +0
2020-05-05 2020-04-29 0.350 0 +0
2020-05-04 2020-04-28 0.345 0 +0
2020-04-29 2020-04-27 0.345 0 +0
2020-04-28 2020-04-24 0.367 0 +0
2020-04-27 2020-04-23 0.361 0 +0
2020-04-24 2020-04-22 0.339 0 +0
2020-04-23 2020-04-21 0.339 0 +0
2020-04-22 2020-04-20 0.345 0 +0
2020-04-21 2020-04-17 0.334 0 +0
2020-04-20 2020-04-16 0.339 0 +0
2020-04-17 2020-04-15 0.339 0 +0
2020-04-16 2020-04-14 0.339 0 +0
2020-04-15 2020-04-09 0.339 0 +0
2020-04-14 2020-04-08 0.339 0 +0
2020-04-09 2020-04-07 0.361 0 +0
2020-04-08 2020-04-06 0.361 0 +0
2020-04-07 2020-04-03 0.361 0 +0
2020-04-06 2020-04-02 0.328 0 +0
2020-04-03 2020-04-01 0.317 0 +0
2020-04-02 2020-03-31 0.328 0 +0
2020-04-01 2020-03-30 0.350 0 +0
2020-03-31 2020-03-27 0.361 0 +0
2020-03-30 2020-03-26 0.356 0 +0
2020-03-27 2020-03-25 0.367 0 +0
2020-03-26 2020-03-24 0.372 0 +0
2020-03-25 2020-03-23 0.350 0 +0
2020-03-24 2020-03-20 0.389 0 +0
2020-03-23 2020-03-19 0.356 0 +0
2020-03-20 2020-03-18 0.372 0 +0
2020-03-19 2020-03-17 0.356 0 +0
2020-03-18 2020-03-16 0.339 0 +0
2020-03-17 2020-03-13 0.411 0 +0
2020-03-16 2020-03-12 0.417 0 +0
2020-03-13 2020-03-11 0.450 0 +0
2020-03-12 2020-03-10 0.450 0 +0
2020-03-11 2020-03-09 0.456 0 +0
2020-03-10 2020-03-06 0.489 0 +0
2020-03-09 2020-03-05 0.495 0 +0
2020-03-06 2020-03-04 0.517 0 +0
2020-03-05 2020-03-03 0.445 0 +0
2020-03-04 2020-03-02 0.445 0 +0
2020-03-03 2020-02-28 0.450 0 +0
2020-03-02 2020-02-27 0.450 0 +0
2020-02-28 2020-02-26 0.450 0 +0
2020-02-27 2020-02-25 0.461 0 +0
2020-02-26 2020-02-24 0.478 0 +0
2020-02-25 2020-02-21 0.467 0 +0
2020-02-24 2020-02-20 0.473 0 +0
2020-02-21 2020-02-19 0.484 0 +0
2020-02-20 2020-02-18 0.489 0 +0
2020-02-19 2020-02-17 0.445 0 +0
2020-02-18 2020-02-14 0.450 0 +0
2020-02-17 2020-02-13 0.423 0 +0
2020-02-14 2020-02-12 0.406 0 +0
2020-02-13 2020-02-11 0.417 0 +0
2020-02-12 2020-02-10 0.411 0 +0
2020-02-11 2020-02-07 0.417 0 +0
2020-02-10 2020-02-06 0.406 0 +0
2020-02-07 2020-02-05 0.406 0 +0
2020-02-06 2020-02-04 0.423 0 +0
2020-02-05 2020-02-03 0.389 0 +0
2020-02-04 2020-01-31 0.417 0 +0
2020-02-03 2020-01-30 0.395 0 +0
2020-01-31 2020-01-29 0.434 0 +0
2020-01-30 2020-01-24 0.445 0 +0
2020-01-29 2020-01-22 0.473 0 +0
2020-01-23 2020-01-21 0.478 0 +0
2020-01-22 2020-01-20 0.478 0 +0
2020-01-21 2020-01-17 0.473 0 +0
2020-01-20 2020-01-16 0.478 0 +0
2020-01-17 2020-01-15 0.489 0 +0
2020-01-16 2020-01-14 0.489 0 +0
2020-01-15 2020-01-13 0.473 0 +0
2020-01-14 2020-01-10 0.495 0 +0
2020-01-13 2020-01-09 0.495 0 +0
2020-01-10 2020-01-08 0.461 0 +0
2020-01-09 2020-01-07 0.467 0 +0
2020-01-08 2020-01-06 0.478 0 +0
2020-01-07 2020-01-03 0.484 0 +0
2020-01-06 2020-01-02 0.511 0 +0
2020-01-03 2019-12-31 0.478 0 +0
2020-01-02 2019-12-27 0.489 0 +0
2019-12-30 2019-12-24 0.478 0 +0
2019-12-27 2019-12-20 0.489 0 +0
2019-12-23 2019-12-19 0.489 0 +0
2019-12-20 2019-12-18 0.495 0 +0
2019-12-19 2019-12-17 0.495 0 +0
2019-12-18 2019-12-16 0.495 0 +0
2019-12-17 2019-12-13 0.489 0 +0
2019-12-16 2019-12-12 0.478 0 +0
2019-12-13 2019-12-11 0.484 0 +0
2019-12-12 2019-12-10 0.484 0 +0
2019-12-11 2019-12-09 0.495 0 +0
2019-12-10 2019-12-06 0.489 0 +0
2019-12-09 2019-12-05 0.489 0 +0
2019-12-06 2019-12-04 0.495 0 +0
2019-12-05 2019-12-03 0.506 0 +0
2019-12-04 2019-12-02 0.495 0 +0
2019-12-03 2019-11-29 0.489 0 +0
2019-12-02 2019-11-28 0.500 0 +0
2019-11-29 2019-11-27 0.500 0 +0
2019-11-28 2019-11-26 0.517 0 +0
2019-11-27 2019-11-25 0.506 0 +0
2019-11-26 2019-11-22 0.528 0 +0
2019-11-25 2019-11-21 0.495 0 +0
2019-11-22 2019-11-20 0.500 0 +0
2019-11-21 2019-11-19 0.506 0 +0
2019-11-20 2019-11-18 0.500 0 +0
2019-11-19 2019-11-15 0.500 0 +0
2019-11-18 2019-11-14 0.511 0 +0
2019-11-15 2019-11-13 0.528 0 +0
2019-11-14 2019-11-12 0.545 0 +0
2019-11-13 2019-11-11 0.534 0 +0
2019-11-12 2019-11-08 0.567 0 +0
2019-11-11 2019-11-07 0.567 0 +0
2019-11-08 2019-11-06 0.523 0 +0
2019-11-07 2019-11-05 0.528 0 +0
2019-11-06 2019-11-04 0.506 0 +0
2019-11-05 2019-11-01 0.517 0 +0
2019-11-04 2019-10-31 0.511 0 +0
2019-11-01 2019-10-30 0.511 0 +0
2019-10-31 2019-10-29 0.523 0 +0
2019-10-30 2019-10-28 0.539 0 +0
2019-10-29 2019-10-25 0.517 0 +0
2019-10-28 2019-10-24 0.511 0 +0
2019-10-25 2019-10-23 0.517 0 +0
2019-10-24 2019-10-22 0.523 0 +0
2019-10-23 2019-10-21 0.511 0 +0
2019-10-22 2019-10-18 0.528 0 +0
2019-10-21 2019-10-17 0.528 0 +0
2019-10-18 2019-10-16 0.528 0 +0
2019-10-17 2019-10-15 0.539 0 +0
2019-10-16 2019-10-14 0.539 0 +0
2019-10-15 2019-10-11 0.539 0 +0
2019-10-14 2019-10-10 0.550 0 +0
2019-10-11 2019-10-09 0.556 0 +0
2019-10-10 2019-10-08 0.556 0 +0
2019-10-09 2019-10-04 0.556 0 +0
2019-10-08 2019-10-03 0.567 0 +0
2019-10-04 2019-10-02 0.545 0 +0
2019-10-03 2019-09-30 0.556 0 +0
2019-10-02 2019-09-27 0.556 0 +0
2019-09-30 2019-09-26 0.556 0 +0
2019-09-27 2019-09-25 0.556 0 +0
2019-09-26 2019-09-24 0.567 0 +0
2019-09-25 2019-09-23 0.578 0 +0
2019-09-24 2019-09-20 0.589 0 +0
2019-09-23 2019-09-19 0.612 0 +0
2019-09-20 2019-09-18 0.634 0 +0
2019-09-19 2019-09-17 0.645 0 +0
2019-09-18 2019-09-16 0.667 0 +0
2019-09-17 2019-09-13 0.634 0 +0
2019-09-16 2019-09-12 0.634 0 +0
2019-09-13 2019-09-11 0.645 0 +0
2019-09-12 2019-09-10 0.678 0 +0
2019-09-11 2019-09-09 0.589 0 +0
2019-09-10 2019-09-06 0.578 0 +0
2019-09-09 2019-09-05 0.578 0 +0
2019-09-06 2019-09-04 0.534 0 +0
2019-09-05 2019-09-03 0.500 0 +0
2019-09-04 2019-09-02 0.511 0 +0
2019-09-03 2019-08-30 0.517 0 +0
2019-09-02 2019-08-29 0.550 0 +0
2019-08-30 2019-08-28 0.578 0 +0
2019-08-29 2019-08-27 0.589 0 +0
2019-08-28 2019-08-26 0.600 0 +0
2019-08-27 2019-08-23 0.600 0 +0
2019-08-26 2019-08-22 0.556 0 +0
2019-08-23 2019-08-21 0.567 0 +0
2019-08-22 2019-08-20 0.589 0 +0
2019-08-21 2019-08-19 0.589 0 +0
2019-08-20 2019-08-16 0.589 0 +0
2019-08-19 2019-08-15 0.600 0 +0
2019-08-16 2019-08-14 0.612 0 +0
2019-08-15 2019-08-13 0.612 0 +0
2019-08-14 2019-08-12 0.656 0 +0
2019-08-13 2019-08-09 0.634 0 +0
2019-08-12 2019-08-08 0.645 0 +0
2019-08-09 2019-08-07 0.623 0 +0
2019-08-08 2019-08-06 0.545 0 +0
2019-08-07 2019-08-05 0.495 0 +0
2019-08-06 2019-08-02 0.506 0 +0
2019-08-05 2019-08-01 0.511 0 +0
2019-08-02 2019-07-31 0.534 0 +0
2019-08-01 2019-07-30 0.567 0 +0
2019-07-31 2019-07-29 0.600 0 +0
2019-07-30 2019-07-26 0.656 0 +0
2019-07-29 2019-07-25 0.634 0 +0
2019-07-26 2019-07-24 0.656 0 +0
2019-07-25 2019-07-23 0.667 0 +0
2019-07-24 2019-07-22 0.678 0 +0
2019-07-23 2019-07-19 0.700 0 +0
2019-07-22 2019-07-18 0.678 0 +0
2019-07-19 2019-07-17 0.712 0 +0
2019-07-18 2019-07-16 0.723 0 +0
2019-07-17 2019-07-15 0.689 0 +0
2019-07-16 2019-07-12 0.700 0 +0
2019-07-15 2019-07-11 0.723 0 +0
2019-07-12 2019-07-10 0.712 0 +0
2019-07-11 2019-07-09 0.700 0 +0
2019-07-10 2019-07-08 0.723 0 +0
2019-07-09 2019-07-05 0.745 0 +0
2019-07-08 2019-07-04 0.723 0 +0
2019-07-05 2019-07-03 0.723 0 +0
2019-07-04 2019-07-02 0.756 0 +0
2019-07-03 2019-06-28 0.756 0 +0
2019-07-02 2019-06-27 0.756 0 +0
2019-06-28 2019-06-26 0.734 0 +0
2019-06-27 2019-06-25 0.723 0 +0
2019-06-26 2019-06-24 0.778 0 +0
2019-06-25 2019-06-21 0.823 0 +0
2019-06-24 2019-06-20 0.867 0 +0
2019-06-21 2019-06-19 0.745 0 +0
2019-06-20 2019-06-18 0.712 0 +0
2019-06-19 2019-06-17 0.700 0 +0
2019-06-18 2019-06-14 0.734 0 +0
2019-06-17 2019-06-13 0.678 0 +0
2019-06-14 2019-06-12 0.723 0 +0
2019-06-13 2019-06-11 0.778 0 +0
2019-06-12 2019-06-10 0.656 0 +0
2019-06-11 2019-06-06 0.667 0 +0
2019-06-10 2019-06-05 0.667 0 +0
2019-06-06 2019-06-04 0.700 0 +0
2019-06-05 2019-06-03 0.745 0 +0
2019-06-04 2019-05-31 0.778 0 +0
2019-06-03 2019-05-30 0.789 0 +0
2019-05-31 2019-05-29 0.801 0 +0
2019-05-30 2019-05-28 0.812 0 +0
2019-05-29 2019-05-27 0.801 0 +0
2019-05-28 2019-05-24 0.801 0 +0
2019-05-27 2019-05-23 0.789 0 +0
2019-05-24 2019-05-22 0.856 0 +0
2019-05-23 2019-05-21 0.867 0 +0
2019-05-22 2019-05-20 0.834 0 +0
2019-05-21 2019-05-17 0.878 0 +0
2019-05-20 2019-05-16 0.990 0 +0
2019-05-17 2019-05-15 1.056 0 +0
2019-05-16 2019-05-14 1.045 0 +0
2019-05-15 2019-05-10 1.090 0 +0
2019-05-14 2019-05-09 1.056 0 +0
2019-05-10 2019-05-08 1.156 0 +0
2019-05-09 2019-05-07 1.190 0 +0
2019-05-08 2019-05-06 1.167 0 +0
2019-05-07 2019-05-03 1.323 0 +0
2019-05-06 2019-05-02 1.234 0 +0
2019-05-03 2019-04-30 1.223 0 +0
2019-05-02 2019-04-29 1.234 0 +0
2019-04-30 2019-04-26 1.323 0 +0
2019-04-29 2019-04-25 1.401 0 +0
2019-04-26 2019-04-24 1.301 0 +0
2019-04-25 2019-04-23 1.179 0 +0
2019-04-24 2019-04-18 1.245 0 +0
2019-04-23 2019-04-17 1.268 0 +0
2019-04-18 2019-04-16 1.323 0 +0
2019-04-17 2019-04-15 1.256 0 +0
2019-04-16 2019-04-12 1.412 0 +0
2019-04-15 2019-04-11 1.512 0 +0
2019-04-12 2019-04-10 1.601 0 +0
2019-04-11 2019-04-09 1.568 0 +0
2019-04-10 2019-04-08 1.634 0 +0
2019-04-09 2019-04-04 1.657 0 +0
2019-04-08 2019-04-03 1.334 0 +0
2019-04-04 2019-04-02 1.301 0 +0
2019-04-03 2019-04-01 1.201 0 +0
2019-04-02 2019-03-29 1.067 0 +0
2019-04-01 2019-03-28 1.023 0 +0
2019-03-29 2019-03-27 1.145 0 +0
2019-03-28 2019-03-26 1.167 0 +0
2019-03-27 2019-03-25 1.201 0 +0
2019-03-26 2019-03-22 1.190 0 +0
2019-03-25 2019-03-21 1.156 0 +0
2019-03-22 2019-03-20 1.156 0 +0
2019-03-21 2019-03-19 1.112 0 +0
2019-03-20 2019-03-18 1.134 0 +0
2019-03-19 2019-03-15 1.212 0 +0
2019-03-18 2019-03-14 1.090 0 +0
2019-03-15 2019-03-13 1.279 0 +0
2019-03-14 2019-03-12 1.312 0 +0
2019-03-13 2019-03-11 1.201 0 +0
2019-03-12 2019-03-08 1.056 0 +0
2019-03-11 2019-03-07 0.967 0 +0
2019-03-08 2019-03-06 1.045 0 +0
2019-03-07 2019-03-05 0.934 0 +0
2019-03-06 2019-03-04 0.845 0 +0
2019-03-05 2019-03-01 0.734 0 +0
2019-03-04 2019-02-28 0.712 0 +0
2019-03-01 2019-02-27 0.678 0 +0
2019-02-28 2019-02-26 0.656 0 +0
2019-02-27 2019-02-25 0.667 0 +0
2019-02-26 2019-02-22 0.700 0 +0
2019-02-25 2019-02-21 0.756 0 +0
2019-02-22 2019-02-20 0.678 0 +0
2019-02-21 2019-02-19 0.600 0 +0
2019-02-20 2019-02-18 0.600 0 +0
2019-02-19 2019-02-15 0.534 0 +0
2019-02-18 2019-02-14 0.523 0 +0
2019-02-15 2019-02-13 0.556 0 +0
2019-02-14 2019-02-12 0.456 0 +0
2019-02-13 2019-02-11 0.456 0 +0
2019-02-12 2019-02-08 0.461 0 +0
2019-02-11 2019-02-04 0.478 0 +0
2019-02-08 2019-01-31 0.434 0 +0
2019-02-01 2019-01-30 0.439 0 +0
2019-01-31 2019-01-29 0.461 0 +0
2019-01-30 2019-01-28 0.461 0 +0
2019-01-29 2019-01-25 0.461 0 +0
2019-01-28 2019-01-24 0.423 0 +0
2019-01-25 2019-01-23 0.417 0 +0
2019-01-24 2019-01-22 0.423 0 +0
2019-01-23 2019-01-21 0.423 0 +0
2019-01-22 2019-01-18 0.423 0 +0
2019-01-21 2019-01-17 0.423 0 +0
2019-01-18 2019-01-16 0.423 0 +0
2019-01-17 2019-01-15 0.423 0 +0
2019-01-16 2019-01-14 0.423 0 +0
2019-01-15 2019-01-11 0.423 0 +0
2019-01-14 2019-01-10 0.411 0 +0
2019-01-11 2019-01-09 0.411 0 +0
2019-01-10 2019-01-08 0.423 0 +0
2019-01-09 2019-01-07 0.428 0 +0
2019-01-08 2019-01-04 0.423 0 +0
2019-01-07 2019-01-03 0.417 0 +0
2019-01-04 2019-01-02 0.417 0 +0
2019-01-03 2018-12-31 0.423 0 +0
2019-01-02 2018-12-27 0.423 0 +0
2018-12-28 2018-12-24 0.423 0 +0
2018-12-27 2018-12-20 0.411 0 +0
2018-12-21 2018-12-19 0.423 0 +0
2018-12-20 2018-12-18 0.428 0 +0
2018-12-19 2018-12-17 0.428 0 +0
2018-12-18 2018-12-14 0.428 0 +0
2018-12-17 2018-12-13 0.428 0 +0
2018-12-14 2018-12-12 0.434 0 +0
2018-12-13 2018-12-11 0.434 0 +0
2018-12-12 2018-12-10 0.411 0 +0
2018-12-11 2018-12-07 0.417 0 +0
2018-12-10 2018-12-06 0.434 0 +0
2018-12-07 2018-12-05 0.434 0 +0
2018-12-06 2018-12-04 0.439 0 +0
2018-12-05 2018-12-03 0.445 0 +0
2018-12-04 2018-11-30 0.445 0 +0
2018-12-03 2018-11-29 0.445 0 +0
2018-11-30 2018-11-28 0.439 0 +0
2018-11-29 2018-11-27 0.445 0 +0
2018-11-28 2018-11-26 0.445 0 +0
2018-11-27 2018-11-23 0.445 0 +0
2018-11-26 2018-11-22 0.450 0 +0
2018-11-23 2018-11-21 0.456 0 +0
2018-11-22 2018-11-20 0.456 0 +0
2018-11-21 2018-11-19 0.461 0 +0
2018-11-20 2018-11-16 0.461 0 +0
2018-11-19 2018-11-15 0.461 0 +0
2018-11-16 2018-11-14 0.467 0 +0
2018-11-15 2018-11-13 0.473 0 +0
2018-11-14 2018-11-12 0.473 0 +0
2018-11-13 2018-11-09 0.489 0 +0
2018-11-12 2018-11-08 0.478 0 +0
2018-11-09 2018-11-07 0.467 0 +0
2018-11-08 2018-11-06 0.467 0 +0
2018-11-07 2018-11-05 0.467 0 +0
2018-11-06 2018-11-02 0.467 0 +0
2018-11-05 2018-11-01 0.461 0 +0
2018-11-02 2018-10-31 0.456 0 +0
2018-11-01 2018-10-30 0.456 0 +0
2018-10-31 2018-10-29 0.467 0 +0
2018-10-30 2018-10-26 0.467 0 +0
2018-10-29 2018-10-25 0.461 0 +0
2018-10-26 2018-10-24 0.461 0 +0
2018-10-25 2018-10-23 0.445 0 +0
2018-10-24 2018-10-22 0.461 0 +0
2018-10-23 2018-10-19 0.456 0 +0
2018-10-22 2018-10-18 0.456 0 +0
2018-10-19 2018-10-16 0.456 0 +0
2018-10-18 2018-10-15 0.456 0 +0
2018-10-16 2018-10-12 0.450 0 +0
2018-10-15 2018-10-11 0.445 0 +0
2018-10-12 2018-10-10 0.461 0 +0
2018-10-11 2018-10-09 0.456 0 +0
2018-10-10 2018-10-08 0.467 0 +0
2018-10-09 2018-10-05 0.478 0 +0
2018-10-08 2018-10-04 0.456 0 +0
2018-10-05 2018-10-03 0.461 0 +0
2018-10-04 2018-10-02 0.456 0 +0
2018-10-03 2018-09-28 0.461 0 +0
2018-10-02 2018-09-27 0.461 0 +0
2018-09-28 2018-09-26 0.461 0 +0
2018-09-27 2018-09-24 0.450 0 +0
2018-09-26 2018-09-21 0.473 0 +0
2018-09-24 2018-09-20 0.428 0 +0
2018-09-21 2018-09-19 0.417 0 +0
2018-09-20 2018-09-18 0.400 0 +0
2018-09-19 2018-09-17 0.395 0 +0
2018-09-18 2018-09-14 0.423 0 +0
2018-09-17 2018-09-13 0.417 0 +0
2018-09-14 2018-09-12 0.406 0 +0
2018-09-13 2018-09-11 0.423 0 +0
2018-09-12 2018-09-10 0.428 0 +0
2018-09-11 2018-09-07 0.428 0 +0
2018-09-10 2018-09-06 0.428 0 +0
2018-09-07 2018-09-05 0.428 0 +0
2018-09-06 2018-09-04 0.428 0 +0
2018-09-05 2018-09-03 0.428 0 +0
2018-09-04 2018-08-31 0.423 0 +0
2018-09-03 2018-08-30 0.445 0 +0
2018-08-31 2018-08-29 0.439 0 +0
2018-08-30 2018-08-28 0.434 0 +0
2018-08-29 2018-08-27 0.428 0 +0
2018-08-28 2018-08-24 0.434 0 +0
2018-08-27 2018-08-23 0.434 0 +0
2018-08-24 2018-08-22 0.439 0 +0
2018-08-23 2018-08-21 0.450 0 +0
2018-08-22 2018-08-20 0.434 0 +0
2018-08-21 2018-08-17 0.434 0 +0
2018-08-20 2018-08-16 0.439 0 +0
2018-08-17 2018-08-15 0.445 0 +0
2018-08-16 2018-08-14 0.461 0 +0
2018-08-15 2018-08-13 0.473 0 +0
2018-08-14 2018-08-10 0.461 0 +0
2018-08-13 2018-08-09 0.467 0 +0
2018-08-10 2018-08-08 0.467 0 +0
2018-08-09 2018-08-07 0.467 0 +0
2018-08-08 2018-08-06 0.461 0 +0
2018-08-07 2018-08-03 0.450 0 +0
2018-08-06 2018-08-02 0.456 0 +0
2018-08-03 2018-08-01 0.473 0 +0
2018-08-02 2018-07-31 0.445 0 +0
2018-08-01 2018-07-30 0.450 0 +0
2018-07-31 2018-07-27 0.473 0 +0
2018-07-30 2018-07-26 0.473 0 +0
2018-07-27 2018-07-25 0.478 0 +0
2018-07-26 2018-07-24 0.456 0 +0
2018-07-25 2018-07-23 0.456 0 +0
2018-07-24 2018-07-20 0.473 0 +0
2018-07-23 2018-07-19 0.484 0 +0
2018-07-20 2018-07-18 0.484 0 +0
2018-07-19 2018-07-17 0.473 0 +0
2018-07-18 2018-07-16 0.467 0 +0
2018-07-17 2018-07-13 0.456 0 +0
2018-07-16 2018-07-12 0.428 0 +0
2018-07-13 2018-07-11 0.417 0 +0
2018-07-12 2018-07-10 0.417 0 +0
2018-07-11 2018-07-09 0.428 0 +0
2018-07-10 2018-07-06 0.417 0 +0
2018-07-09 2018-07-05 0.406 0 +0
2018-07-06 2018-07-04 0.423 0 +0
2018-07-05 2018-07-03 0.439 0 +0
2018-07-04 2018-06-29 0.423 0 +0
2018-07-03 2018-06-28 0.423 0 +0
2018-06-29 2018-06-27 0.417 0 +0
2018-06-28 2018-06-26 0.445 0 +0
2018-06-27 2018-06-25 0.428 0 +0
2018-06-26 2018-06-22 0.450 0 +0
2018-06-25 2018-06-21 0.450 0 +0
2018-06-22 2018-06-20 0.456 0 +0
2018-06-21 2018-06-19 0.450 0 +0
2018-06-20 2018-06-15 0.461 0 +0
2018-06-19 2018-06-14 0.467 0 +0
2018-06-15 2018-06-13 0.467 0 +0
2018-06-14 2018-06-12 0.467 0 +0
2018-06-13 2018-06-11 0.478 0 +0
2018-06-12 2018-06-08 0.473 0 +0
2018-06-11 2018-06-07 0.489 0 +0
2018-06-08 2018-06-06 0.467 0 +0
2018-06-07 2018-06-05 0.473 0 +0
2018-06-06 2018-06-04 0.467 0 +0
2018-06-05 2018-06-01 0.467 0 +0
2018-06-04 2018-05-31 0.467 0 +0
2018-06-01 2018-05-30 0.467 0 +0
2018-05-31 2018-05-29 0.478 0 +0
2018-05-30 2018-05-28 0.473 0 +0
2018-05-29 2018-05-25 0.467 0 +0
2018-05-28 2018-05-24 0.478 0 +0
2018-05-25 2018-05-23 0.489 0 +0
2018-05-24 2018-05-21 0.489 0 +0
2018-05-23 2018-05-18 0.506 0 +0
2018-05-21 2018-05-17 0.500 0 +0
2018-05-18 2018-05-16 0.500 0 +0
2018-05-17 2018-05-15 0.506 0 +0
2018-05-16 2018-05-14 0.478 0 +0
2018-05-15 2018-05-11 0.467 0 +0
2018-05-14 2018-05-10 0.461 0 +0
2018-05-11 2018-05-09 0.461 0 +0
2018-05-10 2018-05-08 0.461 0 +0
2018-05-09 2018-05-07 0.461 0 +0
2018-05-08 2018-05-04 0.467 0 +0
2018-05-07 2018-05-03 0.467 0 +0
2018-05-04 2018-05-02 0.467 0 +0
2018-05-03 2018-04-30 0.461 0 +0
2018-05-02 2018-04-27 0.478 0 +0
2018-04-30 2018-04-26 0.467 0 +0
2018-04-27 2018-04-25 0.467 0 +0
2018-04-26 2018-04-24 0.478 0 +0
2018-04-25 2018-04-23 0.461 0 +0
2018-04-24 2018-04-20 0.467 0 +0
2018-04-23 2018-04-19 0.473 0 +0
2018-04-20 2018-04-18 0.473 0 +0
2018-04-19 2018-04-17 0.484 0 +0
2018-04-18 2018-04-16 0.489 0 +0
2018-04-17 2018-04-13 0.467 0 +0
2018-04-16 2018-04-12 0.467 0 +0
2018-04-13 2018-04-11 0.473 0 +0
2018-04-12 2018-04-10 0.473 0 +0
2018-04-11 2018-04-09 0.484 0 +0
2018-04-10 2018-04-06 0.473 0 +0
2018-04-09 2018-04-04 0.500 0 +0
2018-04-06 2018-04-03 0.511 0 +0
2018-04-04 2018-03-29 0.539 0 +0
2018-04-03 2018-03-28 0.539 0 +0
2018-03-29 2018-03-27 0.550 0 +0
2018-03-28 2018-03-26 0.539 0 +0
2018-03-27 2018-03-23 0.534 0 +0
2018-03-26 2018-03-22 0.539 0 +0
2018-03-23 2018-03-21 0.545 0 +0
2018-03-22 2018-03-20 0.545 0 +0
2018-03-21 2018-03-19 0.556 0 +0
2018-03-20 2018-03-16 0.517 0 +0
2018-03-19 2018-03-15 0.506 0 +0
2018-03-16 2018-03-14 0.489 0 +0
2018-03-15 2018-03-13 0.517 0 +0
2018-03-14 2018-03-12 0.534 0 +0
2018-03-13 2018-03-09 0.528 0 +0
2018-03-12 2018-03-08 0.550 0 +0
2018-03-09 2018-03-07 0.523 0 +0
2018-03-08 2018-03-06 0.556 0 +0
2018-03-07 2018-03-05 0.550 0 +0
2018-03-06 2018-03-02 0.534 0 +0
2018-03-05 2018-03-01 0.578 0 +0
2018-03-02 2018-02-28 0.600 0 +0
2018-03-01 2018-02-27 0.656 0 +0
2018-02-28 2018-02-26 0.567 0 +0
2018-02-27 2018-02-23 0.511 0 +0
2018-02-26 2018-02-22 0.545 0 +0
2018-02-23 2018-02-21 0.478 0 +0
2018-02-22 2018-02-20 0.478 0 +0
2018-02-21 2018-02-15 0.428 0 +0
2018-02-20 2018-02-13 0.367 0 +0
2018-02-14 2018-02-12 0.367 0 +0
2018-02-13 2018-02-09 0.367 0 +0
2018-02-12 2018-02-08 0.350 0 +0
2018-02-09 2018-02-07 0.356 0 +0
2018-02-08 2018-02-06 0.356 0 +0
2018-02-07 2018-02-05 0.356 0 +0
2018-02-06 2018-02-02 0.361 0 +0
2018-02-05 2018-02-01 0.361 0 +0
2018-02-02 2018-01-31 0.356 0 +0
2018-02-01 2018-01-30 0.361 0 +0
2018-01-31 2018-01-29 0.372 0 +0
2018-01-30 2018-01-26 0.367 0 +0
2018-01-29 2018-01-25 0.384 0 +0
2018-01-26 2018-01-24 0.356 0 +0
2018-01-25 2018-01-23 0.367 0 +0
2018-01-24 2018-01-22 0.361 0 +0
2018-01-23 2018-01-19 0.372 0 +0
2018-01-22 2018-01-18 0.350 0 +0
2018-01-19 2018-01-17 0.356 0 +0
2018-01-18 2018-01-16 0.350 0 +0
2018-01-17 2018-01-15 0.356 0 +0
2018-01-16 2018-01-12 0.356 0 +0
2018-01-15 2018-01-11 0.350 0 +0
2018-01-12 2018-01-10 0.356 0 +0
2018-01-11 2018-01-09 0.356 0 +0
2018-01-10 2018-01-08 0.367 0 +0
2018-01-09 2018-01-05 0.345 0 +0
2018-01-08 2018-01-04 0.350 0 +0
2018-01-05 2018-01-03 0.350 0 +0
2018-01-04 2018-01-02 0.356 0 +0
2018-01-03 2017-12-29 0.384 0 +0
2018-01-02 2017-12-28 0.367 0 +0
2017-12-29 2017-12-27 0.339 0 +0
2017-12-28 2017-12-22 0.339 0 +0
2017-12-27 2017-12-21 0.361 0 +0
2017-12-22 2017-12-20 0.378 0 +0
2017-12-21 2017-12-19 0.339 0 +0
2017-12-20 2017-12-18 0.339 0 +0
2017-12-19 2017-12-15 0.345 0 +0
2017-12-18 2017-12-14 0.350 0 +0
2017-12-15 2017-12-13 0.356 0 +0
2017-12-14 2017-12-12 0.361 0 +0
2017-12-13 2017-12-11 0.367 0 +0
2017-12-12 2017-12-08 0.384 0 +0
2017-12-11 2017-12-07 0.367 0 +0
2017-12-08 2017-12-06 0.350 0 +0
2017-12-07 2017-12-05 0.361 0 +0
2017-12-06 2017-12-04 0.356 0 +0
2017-12-05 2017-12-01 0.367 0 +0
2017-12-04 2017-11-30 0.367 0 +0
2017-12-01 2017-11-29 0.361 0 +0
2017-11-30 2017-11-28 0.378 0 +0
2017-11-29 2017-11-27 0.378 0 +0
2017-11-28 2017-11-24 0.378 0 +0
2017-11-27 2017-11-23 0.378 0 +0
2017-11-24 2017-11-22 0.367 0 +0
2017-11-23 2017-11-21 0.372 0 +0
2017-11-22 2017-11-20 0.384 0 +0
2017-11-21 2017-11-17 0.389 0 +0
2017-11-20 2017-11-16 0.384 0 +0
2017-11-17 2017-11-15 0.395 0 +0
2017-11-16 2017-11-14 0.395 0 +0
2017-11-15 2017-11-13 0.395 0 +0
2017-11-14 2017-11-10 0.395 0 +0
2017-11-13 2017-11-09 0.400 0 +0
2017-11-10 2017-11-08 0.400 0 +0
2017-11-09 2017-11-07 0.389 0 +0
2017-11-08 2017-11-06 0.389 0 +0
2017-11-07 2017-11-03 0.400 0 +0
2017-11-06 2017-11-02 0.395 0 +0
2017-11-03 2017-11-01 0.389 0 +0
2017-11-02 2017-10-31 0.400 0 +0
2017-11-01 2017-10-30 0.395 0 +0
2017-10-31 2017-10-27 0.378 0 +0
2017-10-30 2017-10-26 0.384 0 +0
2017-10-27 2017-10-25 0.395 0 +0
2017-10-26 2017-10-24 0.378 0 +0
2017-10-25 2017-10-23 0.395 0 +0
2017-10-24 2017-10-20 0.395 0 +0
2017-10-23 2017-10-19 0.378 0 +0
2017-10-20 2017-10-18 0.384 0 +0
2017-10-19 2017-10-17 0.384 0 +0
2017-10-18 2017-10-16 0.389 0 +0
2017-10-17 2017-10-13 0.378 0 +0
2017-10-16 2017-10-12 0.389 0 +0
2017-10-13 2017-10-11 0.389 0 +0
2017-10-12 2017-10-10 0.389 0 +0
2017-10-11 2017-10-09 0.395 0 +0
2017-10-10 2017-10-06 0.400 0 +0
2017-10-09 2017-10-04 0.400 0 +0
2017-10-06 2017-10-03 0.400 0 +0
2017-10-04 2017-09-29 0.400 0 +0
2017-10-03 2017-09-28 0.389 0 +0
2017-09-29 2017-09-27 0.395 0 +0
2017-09-28 2017-09-26 0.400 0 +0
2017-09-27 2017-09-25 0.378 0 +0
2017-09-26 2017-09-22 0.400 0 +0
2017-09-25 2017-09-21 0.400 0 +0
2017-09-22 2017-09-20 0.406 0 +0
2017-09-21 2017-09-19 0.400 0 +0
2017-09-20 2017-09-18 0.400 0 +0
2017-09-19 2017-09-15 0.400 0 +0
2017-09-18 2017-09-14 0.400 0 +0
2017-09-15 2017-09-13 0.395 0 +0
2017-09-14 2017-09-12 0.384 0 +0
2017-09-13 2017-09-11 0.407 0 +0
2017-09-12 2017-09-08 0.413 0 +0
2017-09-11 2017-09-07 0.413 0 +0
2017-09-08 2017-09-06 0.407 0 +0
2017-09-07 2017-09-05 0.407 0 +0
2017-09-06 2017-09-04 0.413 0 +0
2017-09-05 2017-09-01 0.407 0 +0
2017-09-04 2017-08-31 0.407 0 +0
2017-09-01 2017-08-30 0.401 0 +0
2017-08-31 2017-08-29 0.345 0 +0
2017-08-30 2017-08-28 0.351 0 +0
2017-08-29 2017-08-25 0.356 0 +0
2017-08-28 2017-08-24 0.356 0 +0
2017-08-25 2017-08-22 0.367 0 +0
2017-08-24 2017-08-21 0.367 0 +0
2017-08-22 2017-08-18 0.373 0 +0
2017-08-21 2017-08-17 0.379 0 +0
2017-08-18 2017-08-16 0.362 0 +0
2017-08-17 2017-08-15 0.362 0 +0
2017-08-16 2017-08-14 0.362 0 +0
2017-08-15 2017-08-11 0.373 0 +0
2017-08-14 2017-08-10 0.373 0 +0
2017-08-11 2017-08-09 0.384 0 +0
2017-08-10 2017-08-08 0.396 0 +0
2017-08-09 2017-08-07 0.384 0 +0
2017-08-08 2017-08-04 0.384 0 +0
2017-08-07 2017-08-03 0.384 0 +0
2017-08-04 2017-08-02 0.384 0 +0
2017-08-03 2017-08-01 0.384 0 +0
2017-08-02 2017-07-31 0.373 0 +0
2017-08-01 2017-07-28 0.373 0 +0
2017-07-31 2017-07-27 0.390 0 +0
2017-07-28 2017-07-26 0.384 0 +0
2017-07-27 2017-07-25 0.390 0 +0
2017-07-26 2017-07-24 0.379 0 +0
2017-07-25 2017-07-21 0.373 0 +0
2017-07-24 2017-07-20 0.379 0 +0
2017-07-21 2017-07-19 0.373 0 +0
2017-07-20 2017-07-18 0.373 0 +0
2017-07-19 2017-07-17 0.384 0 +0
2017-07-18 2017-07-14 0.373 0 +0
2017-07-17 2017-07-13 0.384 0 +0
2017-07-14 2017-07-12 0.379 0 +0
2017-07-13 2017-07-11 0.373 0 +0
2017-07-12 2017-07-10 0.373 0 +0
2017-07-11 2017-07-07 0.373 0 +0
2017-07-10 2017-07-06 0.373 0 +0
2017-07-07 2017-07-05 0.373 0 +0
2017-07-06 2017-07-04 0.379 0 +0
2017-07-05 2017-07-03 0.379 0 +0
2017-07-04 2017-06-30 0.373 0 +0
2017-07-03 2017-06-29 0.384 0 +0
2017-06-30 2017-06-28 0.384 0 +0
2017-06-29 2017-06-27 0.384 0 +0
2017-06-28 2017-06-26 0.390 0 +0
2017-06-27 2017-06-23 0.396 0 +0
2017-06-26 2017-06-22 0.384 0 +0
2017-06-23 2017-06-21 0.373 0 +0
2017-06-22 2017-06-20 0.367 0 +0
2017-06-21 2017-06-19 0.384 0 +0
2017-06-20 2017-06-16 0.384 0 +0
2017-06-19 2017-06-15 0.379 0 +0
2017-06-16 2017-06-14 0.379 0 +0
2017-06-15 2017-06-13 0.384 0 +0
2017-06-14 2017-06-12 0.384 0 +0
2017-06-13 2017-06-09 0.373 0 +0
2017-06-12 2017-06-08 0.384 0 +0
2017-06-09 2017-06-07 0.384 0 +0
2017-06-08 2017-06-06 0.390 0 +0
2017-06-07 2017-06-05 0.379 0 +0
2017-06-06 2017-06-02 0.401 0 +0
2017-06-05 2017-06-01 0.373 0 +0
2017-06-02 2017-05-31 0.407 0 +0
2017-06-01 2017-05-29 0.401 0 +0
2017-05-31 2017-05-26 0.401 0 +0
2017-05-29 2017-05-25 0.401 0 +0
2017-05-26 2017-05-24 0.407 0 +0
2017-05-25 2017-05-23 0.407 0 +0
2017-05-24 2017-05-22 0.401 0 +0
2017-05-23 2017-05-19 0.401 0 +0
2017-05-22 2017-05-18 0.407 0 +0
2017-05-19 2017-05-17 0.396 0 +0
2017-05-18 2017-05-16 0.401 0 +0
2017-05-17 2017-05-15 0.401 0 +0
2017-05-16 2017-05-12 0.396 0 +0
2017-05-15 2017-05-11 0.396 0 +0
2017-05-12 2017-05-10 0.396 0 +0
2017-05-11 2017-05-09 0.396 0 +0
2017-05-10 2017-05-08 0.401 0 +0
2017-05-09 2017-05-05 0.396 0 +0
2017-05-08 2017-05-04 0.401 0 +0
2017-05-05 2017-05-02 0.407 0 +0
2017-05-04 2017-04-28 0.413 0 +0
2017-05-02 2017-04-27 0.401 0 +0
2017-04-28 2017-04-26 0.401 0 +0
2017-04-27 2017-04-25 0.396 0 +0
2017-04-26 2017-04-24 0.407 0 +0
2017-04-25 2017-04-21 0.413 0 +0
2017-04-24 2017-04-20 0.413 0 +0
2017-04-21 2017-04-19 0.396 0 +0
2017-04-20 2017-04-18 0.384 0 +0
2017-04-19 2017-04-13 0.379 0 +0
2017-04-18 2017-04-12 0.379 0 +0
2017-04-13 2017-04-11 0.396 0 +0
2017-04-12 2017-04-10 0.384 0 +0
2017-04-11 2017-04-07 0.384 0 +0
2017-04-10 2017-04-06 0.373 0 +0
2017-04-07 2017-04-05 0.379 0 +0
2017-04-06 2017-04-03 0.379 0 +0
2017-04-05 2017-03-31 0.401 0 +0
2017-04-03 2017-03-30 0.401 0 +0
2017-03-31 2017-03-29 0.407 0 +0
2017-03-30 2017-03-28 0.401 0 +0
2017-03-29 2017-03-27 0.401 0 +0
2017-03-28 2017-03-24 0.373 0 +0
2017-03-27 2017-03-23 0.384 0 +0
2017-03-24 2017-03-22 0.396 0 +0
2017-03-23 2017-03-21 0.401 0 +0
2017-03-22 2017-03-20 0.396 0 +0
2017-03-21 2017-03-17 0.407 0 +0
2017-03-20 2017-03-16 0.407 0 +0
2017-03-17 2017-03-15 0.418 0 +0
2017-03-16 2017-03-14 0.418 0 +0
2017-03-15 2017-03-13 0.418 0 +0
2017-03-14 2017-03-10 0.413 0 +0
2017-03-13 2017-03-09 0.418 0 +0
2017-03-10 2017-03-08 0.418 0 +0
2017-03-09 2017-03-07 0.413 0 +0
2017-03-08 2017-03-06 0.424 0 +0
2017-03-07 2017-03-03 0.430 0 +0
2017-03-06 2017-03-02 0.418 0 +0
2017-03-03 2017-03-01 0.418 0 +0
2017-03-02 2017-02-28 0.424 0 +0
2017-03-01 2017-02-27 0.430 0 +0
2017-02-28 2017-02-24 0.424 0 +0
2017-02-27 2017-02-23 0.407 0 +0
2017-02-24 2017-02-22 0.413 0 +0
2017-02-23 2017-02-21 0.418 0 +0
2017-02-22 2017-02-20 0.430 0 +0
2017-02-21 2017-02-17 0.435 0 +0
2017-02-20 2017-02-16 0.418 0 +0
2017-02-17 2017-02-15 0.407 0 +0
2017-02-16 2017-02-14 0.413 0 +0
2017-02-15 2017-02-13 0.418 0 +0
2017-02-14 2017-02-10 0.418 0 +0
2017-02-13 2017-02-09 0.413 0 +0
2017-02-10 2017-02-08 0.401 0 +0
2017-02-09 2017-02-07 0.407 0 +0
2017-02-08 2017-02-06 0.413 0 +0
2017-02-07 2017-02-03 0.413 0 +0
2017-02-06 2017-02-02 0.401 0 +0
2017-02-03 2017-02-01 0.418 0 +0
2017-02-02 2017-01-27 0.407 0 +0
2017-02-01 2017-01-25 0.407 0 +0
2017-01-26 2017-01-24 0.401 0 +0
2017-01-25 2017-01-23 0.396 0 +0
2017-01-24 2017-01-20 0.396 0 +0
2017-01-23 2017-01-19 0.396 0 +0
2017-01-20 2017-01-18 0.396 0 +0
2017-01-19 2017-01-17 0.396 0 +0
2017-01-18 2017-01-16 0.407 0 +0
2017-01-17 2017-01-13 0.413 0 +0
2017-01-16 2017-01-12 0.418 0 +0
2017-01-13 2017-01-11 0.407 0 +0
2017-01-12 2017-01-10 0.413 0 +0
2017-01-11 2017-01-09 0.418 0 +0
2017-01-10 2017-01-06 0.418 0 +0
2017-01-09 2017-01-05 0.418 0 +0
2017-01-06 2017-01-04 0.418 0 +0
2017-01-05 2017-01-03 0.424 0 +0
2017-01-04 2016-12-30 0.430 0 +0
2017-01-03 2016-12-29 0.424 0 +0
2016-12-30 2016-12-28 0.430 0 +0
2016-12-29 2016-12-23 0.441 0 +0
2016-12-28 2016-12-22 0.447 0 +0
2016-12-23 2016-12-21 0.447 0 +0
2016-12-22 2016-12-20 0.447 0 +0
2016-12-21 2016-12-19 0.441 0 +0
2016-12-20 2016-12-16 0.452 0 +0
2016-12-19 2016-12-15 0.441 0 +0
2016-12-16 2016-12-14 0.441 0 +0
2016-12-15 2016-12-13 0.430 0 +0
2016-12-14 2016-12-12 0.430 0 +0
2016-12-13 2016-12-09 0.435 0 +0
2016-12-12 2016-12-08 0.441 0 +0
2016-12-09 2016-12-07 0.435 0 +0
2016-12-08 2016-12-06 0.475 0 +0
2016-12-07 2016-12-05 0.458 0 +0
2016-12-06 2016-12-02 0.475 0 +0
2016-12-05 2016-12-01 0.458 0 +0
2016-12-02 2016-11-30 0.441 0 +0
2016-12-01 2016-11-29 0.430 0 +0
2016-11-30 2016-11-28 0.447 0 +0
2016-11-29 2016-11-25 0.452 0 +0
2016-11-28 2016-11-24 0.469 0 +0
2016-11-25 2016-11-23 0.475 0 +0
2016-11-24 2016-11-22 0.469 0 +0
2016-11-23 2016-11-21 0.481 0 +0
2016-11-22 2016-11-18 0.475 0 +0
2016-11-21 2016-11-17 0.469 0 +0
2016-11-18 2016-11-16 0.481 0 +0
2016-11-17 2016-11-15 0.492 0 +0
2016-11-16 2016-11-14 0.492 0 +0
2016-11-15 2016-11-11 0.503 0 +0
2016-11-14 2016-11-10 0.509 0 +0
2016-11-11 2016-11-09 0.492 0 +0
2016-11-10 2016-11-08 0.486 0 +0
2016-11-09 2016-11-07 0.486 0 +0
2016-11-08 2016-11-04 0.486 0 +0
2016-11-07 2016-11-03 0.509 0 +0
2016-11-04 2016-11-02 0.498 0 +0
2016-11-03 2016-11-01 0.514 0 +0
2016-11-02 2016-10-31 0.509 0 +0
2016-11-01 2016-10-28 0.503 0 +0
2016-10-31 2016-10-27 0.548 0 +0
2016-10-28 2016-10-26 0.526 0 +0
2016-10-27 2016-10-25 0.520 0 +0
2016-10-26 2016-10-24 0.492 0 +0
2016-10-25 2016-10-20 0.498 0 +0
2016-10-24 2016-10-19 0.498 0 +0
2016-10-20 2016-10-18 0.498 0 +0
2016-10-19 2016-10-17 0.498 0 +0
2016-10-18 2016-10-14 0.554 0 +0
2016-10-17 2016-10-13 0.565 0 +0
2016-10-14 2016-10-12 0.599 0 +0
2016-10-13 2016-10-11 0.565 0 +0
2016-10-12 2016-10-07 0.560 0 +0
2016-10-11 2016-10-06 0.560 0 +0
2016-10-07 2016-10-05 0.481 0 +0
2016-10-06 2016-10-04 0.543 0 +0
2016-10-05 2016-10-03 0.548 0 +0
2016-10-04 2016-09-30 0.565 0 +0
2016-10-03 2016-09-29 0.565 0 +0
2016-09-30 2016-09-28 0.554 0 +0
2016-09-29 2016-09-27 0.560 0 +0
2016-09-28 2016-09-26 0.531 0 +0
2016-09-27 2016-09-23 0.503 0 +0
2016-09-26 2016-09-22 0.509 0 +0
2016-09-23 2016-09-21 0.520 0 +0
2016-09-22 2016-09-20 0.520 0 +0
2016-09-21 2016-09-19 0.486 0 +0
2016-09-20 2016-09-15 0.469 0 +0
2016-09-19 2016-09-14 0.475 0 +0
2016-09-15 2016-09-13 0.464 0 +0
2016-09-14 2016-09-12 0.458 0 +0
2016-09-13 2016-09-09 0.464 0 +0
2016-09-12 2016-09-08 0.481 0 +0
2016-09-09 2016-09-07 0.492 0 +0
2016-09-08 2016-09-06 0.486 0 +0
2016-09-07 2016-09-05 0.475 0 +0
2016-09-06 2016-09-02 0.475 0 +0
2016-09-05 2016-09-01 0.447 0 +0
2016-09-02 2016-08-31 0.452 0 +0
2016-09-01 2016-08-30 0.435 0 +0
2016-08-31 2016-08-29 0.430 0 +0
2016-08-30 2016-08-26 0.430 0 +0
2016-08-29 2016-08-25 0.424 0 +0
2016-08-26 2016-08-24 0.390 0 +0
2016-08-25 2016-08-23 0.390 0 +0
2016-08-24 2016-08-22 0.390 0 +0
2016-08-23 2016-08-19 0.384 0 +0
2016-08-22 2016-08-18 0.384 0 +0
2016-08-19 2016-08-17 0.362 0 +0
2016-08-18 2016-08-16 0.367 0 +0
2016-08-17 2016-08-15 0.384 0 +0
2016-08-16 2016-08-12 0.379 0 +0
2016-08-15 2016-08-11 0.379 0 +0
2016-08-12 2016-08-10 0.390 0 +0
2016-08-11 2016-08-09 0.384 0 +0
2016-08-10 2016-08-08 0.379 0 +0
2016-08-09 2016-08-05 0.379 0 +0
2016-08-08 2016-08-04 0.373 0 +0
2016-08-05 2016-08-03 0.373 0 +0
2016-08-04 2016-08-01 0.367 0 +0
2016-08-03 2016-07-29 0.339 0 +0
2016-08-01 2016-07-28 0.373 0 +0
2016-07-29 2016-07-27 0.373 0 +0
2016-07-28 2016-07-26 0.373 0 +0
2016-07-27 2016-07-25 0.379 0 +0
2016-07-26 2016-07-22 0.384 0 +0
2016-07-25 2016-07-21 0.379 0 +0
2016-07-22 2016-07-20 0.373 0 +0
2016-07-21 2016-07-19 0.367 0 +0
2016-07-20 2016-07-18 0.362 0 +0
2016-07-19 2016-07-15 0.356 0 +0
2016-07-18 2016-07-14 0.356 0 +0
2016-07-15 2016-07-13 0.356 0 +0
2016-07-14 2016-07-12 0.356 0 +0
2016-07-13 2016-07-11 0.356 0 +0
2016-07-12 2016-07-08 0.356 0 +0
2016-07-11 2016-07-07 0.362 0 +0
2016-07-08 2016-07-06 0.362 0 +0
2016-07-07 2016-07-05 0.362 0 +0
2016-07-06 2016-07-04 0.362 0 +0
2016-07-05 2016-06-30 0.356 0 +0
2016-07-04 2016-06-29 0.367 0 +0
2016-06-30 2016-06-28 0.362 0 +0
2016-06-29 2016-06-27 0.351 0 +0
2016-06-28 2016-06-24 0.351 0 +0
2016-06-27 2016-06-23 0.362 0 +0
2016-06-24 2016-06-22 0.362 0 +0
2016-06-23 2016-06-21 0.345 0 +0
2016-06-22 2016-06-20 0.345 0 +0
2016-06-21 2016-06-17 0.351 0 +0
2016-06-20 2016-06-16 0.351 0 +0
2016-06-17 2016-06-15 0.362 0 +0
2016-06-16 2016-06-14 0.356 0 +0
2016-06-15 2016-06-13 0.356 0 +0
2016-06-14 2016-06-10 0.362 0 +0
2016-06-13 2016-06-08 0.362 0 +0
2016-06-10 2016-06-07 0.367 0 +0
2016-06-08 2016-06-06 0.367 0 +0
2016-06-07 2016-06-03 0.367 0 +0
2016-06-06 2016-06-02 0.362 0 +0
2016-06-03 2016-06-01 0.367 0 +0
2016-06-02 2016-05-31 0.362 0 +0
2016-06-01 2016-05-30 0.367 0 +0
2016-05-31 2016-05-27 0.362 0 +0
2016-05-30 2016-05-26 0.351 0 +0
2016-05-27 2016-05-25 0.351 0 +0
2016-05-26 2016-05-24 0.345 0 +0
2016-05-25 2016-05-23 0.345 0 +0
2016-05-24 2016-05-20 0.345 0 +0
2016-05-23 2016-05-19 0.345 0 +0
2016-05-20 2016-05-18 0.345 0 +0
2016-05-19 2016-05-17 0.345 0 +0
2016-05-18 2016-05-16 0.362 0 +0
2016-05-17 2016-05-13 0.367 0 +0
2016-05-16 2016-05-12 0.334 0 +0
2016-05-13 2016-05-11 0.339 0 +0
2016-05-12 2016-05-10 0.328 0 +0
2016-05-11 2016-05-09 0.345 0 +0
2016-05-10 2016-05-06 0.345 0 +0
2016-05-09 2016-05-05 0.345 0 +0
2016-05-06 2016-05-04 0.345 0 +0
2016-05-05 2016-05-03 0.356 0 +0
2016-05-04 2016-04-29 0.362 0 +0
2016-05-03 2016-04-28 0.351 0 +0
2016-04-29 2016-04-27 0.351 0 +0
2016-04-28 2016-04-26 0.367 0 +0
2016-04-27 2016-04-25 0.351 0 +0
2016-04-26 2016-04-22 0.367 0 +0
2016-04-25 2016-04-21 0.362 0 +0
2016-04-22 2016-04-20 0.373 0 +0
2016-04-21 2016-04-19 0.373 0 +0
2016-04-20 2016-04-18 0.373 0 +0
2016-04-19 2016-04-15 0.379 0 +0
2016-04-18 2016-04-14 0.390 0 +0
2016-04-15 2016-04-13 0.373 0 +0
2016-04-14 2016-04-12 0.379 0 +0
2016-04-13 2016-04-11 0.384 0 +0
2016-04-12 2016-04-08 0.384 0 +0
2016-04-11 2016-04-07 0.362 0 +0
2016-04-08 2016-04-06 0.373 0 +0
2016-04-07 2016-04-05 0.373 0 +0
2016-04-06 2016-04-01 0.373 0 +0
2016-04-05 2016-03-31 0.362 0 +0
2016-04-01 2016-03-30 0.339 0 +0
2016-03-31 2016-03-29 0.339 0 +0
2016-03-30 2016-03-24 0.334 0 +0
2016-03-29 2016-03-23 0.334 0 +0
2016-03-24 2016-03-22 0.339 0 +0
2016-03-23 2016-03-21 0.373 0 +0
2016-03-22 2016-03-18 0.356 0 +0
2016-03-21 2016-03-17 0.345 0 +0
2016-03-18 2016-03-16 0.345 0 +0
2016-03-17 2016-03-15 0.339 0 +0
2016-03-16 2016-03-14 0.334 0 +0
2016-03-15 2016-03-11 0.328 0 +0
2016-03-14 2016-03-10 0.311 0 +0
2016-03-11 2016-03-09 0.311 0 +0
2016-03-10 2016-03-08 0.311 0 +0
2016-03-09 2016-03-07 0.311 0 +0
2016-03-08 2016-03-04 0.300 0 +0
2016-03-07 2016-03-03 0.300 0 +0
2016-03-04 2016-03-02 0.305 0 +0
2016-03-03 2016-03-01 0.300 0 +0
2016-03-02 2016-02-29 0.294 0 +0
2016-03-01 2016-02-26 0.294 0 +0
2016-02-29 2016-02-25 0.288 0 +0
2016-02-26 2016-02-24 0.288 0 +0
2016-02-25 2016-02-23 0.288 0 +0
2016-02-24 2016-02-22 0.288 0 +0
2016-02-23 2016-02-19 0.288 0 +0
2016-02-22 2016-02-18 0.288 0 +0
2016-02-19 2016-02-17 0.294 0 +0
2016-02-18 2016-02-16 0.294 0 +0
2016-02-17 2016-02-15 0.288 0 +0
2016-02-16 2016-02-12 0.288 0 +0
2016-02-15 2016-02-11 0.288 0 +0
2016-02-12 2016-02-05 0.288 0 +0
2016-02-11 2016-02-04 0.294 0 +0
2016-02-05 2016-02-03 0.283 0 +0
2016-02-04 2016-02-02 0.283 0 +0
2016-02-03 2016-02-01 0.283 0 +0
2016-02-02 2016-01-29 0.275 0 +0
2016-02-01 2016-01-28 0.271 0 +0
2016-01-29 2016-01-27 0.276 0 +0
2016-01-28 2016-01-26 0.274 0 +0
2016-01-27 2016-01-25 0.283 0 +0
2016-01-26 2016-01-22 0.283 0 +0
2016-01-25 2016-01-21 0.271 0 +0
2016-01-22 2016-01-20 0.288 0 +0
2016-01-21 2016-01-19 0.311 0 +0
2016-01-20 2016-01-18 0.317 0 +0
2016-01-19 2016-01-15 0.317 0 +0
2016-01-18 2016-01-14 0.328 0 +0
2016-01-15 2016-01-13 0.328 0 +0
2016-01-14 2016-01-12 0.328 0 +0
2016-01-13 2016-01-11 0.311 0 +0
2016-01-12 2016-01-08 0.334 0 +0
2016-01-11 2016-01-07 0.328 0 +0
2016-01-08 2016-01-06 0.351 0 +0
2016-01-07 2016-01-05 0.345 0 +0
2016-01-06 2016-01-04 0.345 0 +0
2016-01-05 2015-12-31 0.351 0 +0
2016-01-04 2015-12-29 0.351 0 +0
2015-12-30 2015-12-28 0.351 0 +0
2015-12-29 2015-12-24 0.351 0 +0
2015-12-28 2015-12-22 0.356 0 +0
2015-12-23 2015-12-21 0.351 0 +0
2015-12-22 2015-12-18 0.351 0 +0
2015-12-21 2015-12-17 0.339 0 +0
2015-12-18 2015-12-16 0.339 0 +0
2015-12-17 2015-12-15 0.339 0 +0
2015-12-16 2015-12-14 0.328 0 +0
2015-12-15 2015-12-11 0.345 0 +0
2015-12-14 2015-12-10 0.362 0 +0
2015-12-11 2015-12-09 0.356 0 +0
2015-12-10 2015-12-08 0.362 0 +0
2015-12-09 2015-12-07 0.356 0 +0
2015-12-08 2015-12-04 0.356 0 +0
2015-12-07 2015-12-03 0.339 0 +0
2015-12-04 2015-12-02 0.339 0 +0
2015-12-03 2015-12-01 0.345 0 +0
2015-12-02 2015-11-30 0.351 0 +0
2015-12-01 2015-11-27 0.339 0 +0
2015-11-30 2015-11-26 0.339 0 +0
2015-11-27 2015-11-25 0.345 0 +0
2015-11-26 2015-11-24 0.356 0 +0
2015-11-25 2015-11-23 0.345 0 +0
2015-11-24 2015-11-20 0.339 0 +0
2015-11-23 2015-11-19 0.373 0 +0
2015-11-20 2015-11-18 0.356 0 +0
2015-11-19 2015-11-17 0.379 0 +0
2015-11-18 2015-11-16 0.339 0 +0
2015-11-17 2015-11-13 0.339 0 +0
2015-11-16 2015-11-12 0.345 0 +0
2015-11-13 2015-11-11 0.345 0 +0
2015-11-12 2015-11-10 0.351 0 +0
2015-11-11 2015-11-09 0.345 0 +0
2015-11-10 2015-11-06 0.362 0 +0
2015-11-09 2015-11-05 0.373 0 +0
2015-11-06 2015-11-04 0.367 0 +0
2015-11-05 2015-11-03 0.379 0 +0
2015-11-04 2015-11-02 0.396 0 +0
2015-11-03 2015-10-30 0.396 0 +0
2015-11-02 2015-10-29 0.396 0 +0
2015-10-30 2015-10-28 0.367 0 +0
2015-10-29 2015-10-27 0.373 0 +0
2015-10-28 2015-10-26 0.379 0 +0
2015-10-27 2015-10-23 0.373 0 +0
2015-10-26 2015-10-22 0.356 0 +0
2015-10-23 2015-10-20 0.373 0 +0
2015-10-22 2015-10-19 0.356 0 +0
2015-10-20 2015-10-16 0.384 0 +0
2015-10-19 2015-10-15 0.396 0 +0
2015-10-16 2015-10-14 0.396 0 +0
2015-10-15 2015-10-13 0.413 0 +0
2015-10-14 2015-10-12 0.418 0 +0
2015-10-13 2015-10-09 0.401 0 +0
2015-10-12 2015-10-08 0.418 0 +0
2015-10-09 2015-10-07 0.435 0 +0
2015-10-08 2015-10-06 0.407 0 +0
2015-10-07 2015-10-05 0.418 0 +0
2015-10-06 2015-10-02 0.458 0 +0
2015-10-05 2015-09-30 0.430 0 +0
2015-10-02 2015-09-29 0.418 0 +0
2015-09-30 2015-09-25 0.441 0 +0
2015-09-29 2015-09-24 0.418 0 +0
2015-09-25 2015-09-23 0.430 0 +0
2015-09-24 2015-09-22 0.441 0 +0
2015-09-23 2015-09-21 0.458 0 +0
2015-09-22 2015-09-18 0.390 0 +0
2015-09-21 2015-09-17 0.367 0 +0
2015-09-18 2015-09-16 0.373 0 +0
2015-09-17 2015-09-15 0.345 0 +0
2015-09-16 2015-09-14 0.367 0 +0
2015-09-15 2015-09-11 0.311 0 +0
2015-09-14 2015-09-10 0.300 0 +0
2015-09-11 2015-09-09 0.305 0 +0
2015-09-10 2015-09-08 0.294 0 +0
2015-09-09 2015-09-07 0.294 0 +0
2015-09-08 2015-09-04 0.294 0 +0
2015-09-07 2015-09-02 0.305 0 +0
2015-09-04 2015-09-01 0.294 0 +0
2015-09-02 2015-08-31 0.300 0 +0
2015-09-01 2015-08-28 0.305 0 +0
2015-08-31 2015-08-27 0.311 0 +0
2015-08-28 2015-08-26 0.300 0 +0
2015-08-27 2015-08-25 0.300 0 +0
2015-08-26 2015-08-24 0.300 0 +0
2015-08-25 2015-08-21 0.322 0 +0
2015-08-24 2015-08-20 0.317 0 +0
2015-08-21 2015-08-19 0.322 0 +0
2015-08-20 2015-08-18 0.339 0 +0
2015-08-19 2015-08-17 0.351 0 +0
2015-08-18 2015-08-14 0.334 0 +0
2015-08-17 2015-08-13 0.370 0 +0
2015-08-14 2015-08-12 0.370 0 +0
2015-08-13 2015-08-11 0.370 0 +0
2015-08-12 2015-08-10 0.376 0 +0
2015-08-11 2015-08-07 0.358 0 +0
2015-08-10 2015-08-06 0.358 0 +0
2015-08-07 2015-08-05 0.364 0 +0
2015-08-06 2015-08-04 0.376 0 +0
2015-08-05 2015-08-03 0.353 0 +0
2015-08-04 2015-07-31 0.364 0 +0
2015-08-03 2015-07-30 0.353 0 +0
2015-07-31 2015-07-29 0.341 0 +0
2015-07-30 2015-07-28 0.347 0 +0
2015-07-29 2015-07-27 0.335 0 +0
2015-07-28 2015-07-24 0.353 0 +0
2015-07-27 2015-07-23 0.358 0 +0
2015-07-24 2015-07-22 0.364 0 +0
2015-07-23 2015-07-21 0.358 0 +0
2015-07-22 2015-07-20 0.370 0 +0
2015-07-21 2015-07-17 0.382 0 +0
2015-07-20 2015-07-16 0.370 0 +0
2015-07-17 2015-07-15 0.358 0 +0
2015-07-16 2015-07-14 0.358 0 +0
2015-07-15 2015-07-13 0.364 0 +0
2015-07-14 2015-07-10 0.364 0 +0
2015-07-13 2015-07-09 0.382 0 +0
2015-07-10 2015-07-08 0.347 0 +0
2015-07-09 2015-07-07 0.388 0 +0
2015-07-08 2015-07-06 0.406 0 +0
2015-07-07 2015-07-03 0.394 0 +0
2015-07-06 2015-07-02 0.406 0 +0
2015-07-03 2015-06-30 0.424 0 +0
2015-07-02 2015-06-29 0.436 0 +0
2015-06-30 2015-06-26 0.478 0 +0
2015-06-29 2015-06-25 0.502 0 +0
2015-06-26 2015-06-24 0.508 0 +0
2015-06-25 2015-06-23 0.478 0 +0
2015-06-24 2015-06-22 0.490 0 +0
2015-06-23 2015-06-19 0.466 0 +0
2015-06-22 2015-06-18 0.478 0 +0
2015-06-19 2015-06-17 0.478 0 +0
2015-06-18 2015-06-16 0.472 0 +0
2015-06-17 2015-06-15 0.460 0 +0
2015-06-16 2015-06-12 0.472 0 +0
2015-06-15 2015-06-11 0.442 0 +0
2015-06-12 2015-06-10 0.442 0 +0
2015-06-11 2015-06-09 0.454 0 +0
2015-06-10 2015-06-08 0.472 0 +0
2015-06-09 2015-06-05 0.472 0 +0
2015-06-08 2015-06-04 0.472 0 +0
2015-06-05 2015-06-03 0.466 0 +0
2015-06-04 2015-06-02 0.472 0 +0
2015-06-03 2015-06-01 0.478 0 +0
2015-06-02 2015-05-29 0.478 0 +0
2015-06-01 2015-05-28 0.466 0 +0
2015-05-29 2015-05-27 0.472 0 +0
2015-05-28 2015-05-26 0.478 0 +0
2015-05-27 2015-05-22 0.478 0 +0
2015-05-26 2015-05-21 0.472 0 +0
2015-05-22 2015-05-20 0.478 0 +0
2015-05-21 2015-05-19 0.466 0 +0
2015-05-20 2015-05-18 0.472 0 +0
2015-05-19 2015-05-15 0.460 0 +0
2015-05-18 2015-05-14 0.454 0 +0
2015-05-15 2015-05-13 0.454 0 +0
2015-05-14 2015-05-12 0.478 0 +0
2015-05-13 2015-05-11 0.484 0 +0
2015-05-12 2015-05-08 0.478 0 +0
2015-05-11 2015-05-07 0.460 0 +0
2015-05-08 2015-05-06 0.466 0 +0
2015-05-07 2015-05-05 0.466 0 +0
2015-05-06 2015-05-04 0.490 0 +0
2015-05-05 2015-04-30 0.460 0 +0
2015-05-04 2015-04-29 0.472 0 +0
2015-04-30 2015-04-28 0.448 0 +0
2015-04-29 2015-04-27 0.460 0 +0
2015-04-28 2015-04-24 0.466 0 +0
2015-04-27 2015-04-23 0.448 0 +0
2015-04-24 2015-04-22 0.442 0 +0
2015-04-23 2015-04-21 0.460 0 +0
2015-04-22 2015-04-20 0.454 0 +0
2015-04-21 2015-04-17 0.550 0 +0
2015-04-20 2015-04-16 0.550 0 +0
2015-04-17 2015-04-15 0.550 0 +0
2015-04-16 2015-04-14 0.550 0 +0
2015-04-15 2015-04-13 0.550 0 +0
2015-04-14 2015-04-10 0.550 0 +0
2015-04-13 2015-04-09 0.550 0 +0
2015-04-10 2015-04-08 0.550 0 +0
2015-04-09 2015-04-02 0.550 0 +0
2015-04-08 2015-04-01 0.550 0 +0
2015-04-02 2015-03-31 0.442 0 +0
2015-04-01 2015-03-30 0.442 0 +0
2015-03-31 2015-03-27 0.382 0 +0
2015-03-30 2015-03-26 0.388 0 +0
2015-03-27 2015-03-25 0.358 0 +0
2015-03-26 2015-03-24 0.364 0 +0
2015-03-25 2015-03-23 0.347 0 +0
2015-03-24 2015-03-20 0.347 0 +0
2015-03-23 2015-03-19 0.353 0 +0
2015-03-20 2015-03-18 0.347 0 +0
2015-03-19 2015-03-17 0.353 0 +0
2015-03-18 2015-03-16 0.347 0 +0
2015-03-17 2015-03-13 0.347 0 +0
2015-03-16 2015-03-12 0.353 0 +0
2015-03-13 2015-03-11 0.347 0 +0
2015-03-12 2015-03-10 0.341 0 +0
2015-03-11 2015-03-09 0.353 0 +0
2015-03-10 2015-03-06 0.353 0 +0
2015-03-09 2015-03-05 0.353 0 +0
2015-03-06 2015-03-04 0.358 0 +0
2015-03-05 2015-03-03 0.335 0 +0
2015-03-04 2015-03-02 0.347 0 +0
2015-03-03 2015-02-27 0.353 0 +0
2015-03-02 2015-02-26 0.376 0 +0
2015-02-27 2015-02-25 0.353 0 +0
2015-02-26 2015-02-24 0.358 0 +0
2015-02-25 2015-02-23 0.353 0 +0
2015-02-24 2015-02-18 0.358 0 +0
2015-02-23 2015-02-16 0.358 0 +0
2015-02-17 2015-02-13 0.358 0 +0
2015-02-16 2015-02-12 0.347 0 +0
2015-02-13 2015-02-11 0.341 0 +0
2015-02-12 2015-02-10 0.341 0 +0
2015-02-11 2015-02-09 0.341 0 +0
2015-02-10 2015-02-06 0.353 0 +0
2015-02-09 2015-02-05 0.353 0 +0
2015-02-06 2015-02-04 0.353 0 +0
2015-02-05 2015-02-03 0.353 0 +0
2015-02-04 2015-02-02 0.353 0 +0
2015-02-03 2015-01-30 0.364 0 +0
2015-02-02 2015-01-29 0.370 0 +0
2015-01-30 2015-01-28 0.329 0 +0
2015-01-29 2015-01-27 0.329 0 +0
2015-01-28 2015-01-26 0.341 0 +0
2015-01-27 2015-01-23 0.335 0 +0
2015-01-26 2015-01-22 0.335 0 +0
2015-01-23 2015-01-21 0.347 0 +0
2015-01-22 2015-01-20 0.347 0 +0
2015-01-21 2015-01-19 0.347 0 +0
2015-01-20 2015-01-16 0.353 0 +0
2015-01-19 2015-01-15 0.353 0 +0
2015-01-16 2015-01-14 0.358 0 +0
2015-01-15 2015-01-13 0.358 0 +0
2015-01-14 2015-01-12 0.358 0 +0
2015-01-13 2015-01-09 0.376 0 +0
2015-01-12 2015-01-08 0.358 0 +0
2015-01-09 2015-01-07 0.364 0 +0
2015-01-08 2015-01-06 0.370 0 +0
2015-01-07 2015-01-05 0.370 0 +0
2015-01-06 2015-01-02 0.376 0 +0
2015-01-05 2014-12-31 0.376 0 +0
2015-01-02 2014-12-29 0.358 0 +0
2014-12-30 2014-12-24 0.353 0 +0
2014-12-29 2014-12-22 0.358 0 +0
2014-12-23 2014-12-19 0.335 0 +0
2014-12-22 2014-12-18 0.347 0 +0
2014-12-19 2014-12-17 0.353 0 +0
2014-12-18 2014-12-16 0.358 0 +0
2014-12-17 2014-12-15 0.364 0 +0
2014-12-16 2014-12-12 0.358 0 +0
2014-12-15 2014-12-11 0.358 0 +0
2014-12-12 2014-12-10 0.370 0 +0
2014-12-11 2014-12-09 0.358 0 +0
2014-12-10 2014-12-08 0.358 0 +0
2014-12-09 2014-12-05 0.358 0 +0
2014-12-08 2014-12-04 0.358 0 +0
2014-12-05 2014-12-03 0.370 0 +0
2014-12-04 2014-12-02 0.370 0 +0
2014-12-03 2014-12-01 0.370 0 +0
2014-12-02 2014-11-28 0.370 0 +0
2014-12-01 2014-11-27 0.376 0 +0
2014-11-28 2014-11-26 0.370 0 +0
2014-11-27 2014-11-25 0.388 0 +0
2014-11-26 2014-11-24 0.394 0 +0
2014-11-25 2014-11-21 0.382 0 +0
2014-11-24 2014-11-20 0.382 0 +0
2014-11-21 2014-11-19 0.382 0 +0
2014-11-20 2014-11-18 0.388 0 +0
2014-11-19 2014-11-17 0.406 0 +0
2014-11-18 2014-11-14 0.400 0 +0
2014-11-17 2014-11-13 0.406 0 +0
2014-11-14 2014-11-12 0.406 0 +0
2014-11-13 2014-11-11 0.388 0 +0
2014-11-12 2014-11-10 0.406 0 +0
2014-11-11 2014-11-07 0.400 0 +0
2014-11-10 2014-11-06 0.400 0 +0
2014-11-07 2014-11-05 0.394 0 +0
2014-11-06 2014-11-04 0.388 0 +0
2014-11-05 2014-11-03 0.388 0 +0
2014-11-04 2014-10-31 0.394 0 +0
2014-11-03 2014-10-30 0.394 0 +0
2014-10-31 2014-10-29 0.394 0 +0
2014-10-30 2014-10-28 0.394 0 +0
2014-10-29 2014-10-27 0.394 0 +0
2014-10-28 2014-10-24 0.400 0 +0
2014-10-27 2014-10-23 0.382 0 +0
2014-10-24 2014-10-22 0.400 0 +0
2014-10-23 2014-10-21 0.394 0 +0
2014-10-22 2014-10-20 0.400 0 +0
2014-10-21 2014-10-17 0.394 0 +0
2014-10-20 2014-10-16 0.406 0 +0
2014-10-17 2014-10-15 0.406 0 +0
2014-10-16 2014-10-14 0.400 0 +0
2014-10-15 2014-10-13 0.406 0 +0
2014-10-14 2014-10-10 0.388 0 +0
2014-10-13 2014-10-09 0.400 0 +0
2014-10-10 2014-10-08 0.394 0 +0
2014-10-09 2014-10-07 0.406 0 +0
2014-10-08 2014-10-06 0.418 0 +0
2014-10-07 2014-10-03 0.406 0 +0
2014-10-06 2014-09-30 0.400 0 +0
2014-10-03 2014-09-29 0.400 0 +0
2014-09-30 2014-09-26 0.406 0 +0
2014-09-29 2014-09-25 0.412 0 +0
2014-09-26 2014-09-24 0.406 0 +0
2014-09-25 2014-09-23 0.406 0 +0
2014-09-24 2014-09-22 0.448 0 +0
2014-09-23 2014-09-19 0.394 0 +0
2014-09-22 2014-09-18 0.400 0 +0
2014-09-19 2014-09-17 0.394 0 +0
2014-09-18 2014-09-16 0.400 0 +0
2014-09-17 2014-09-15 0.400 0 +0
2014-09-16 2014-09-12 0.412 0 +0
2014-09-15 2014-09-11 0.400 0 +0
2014-09-12 2014-09-10 0.406 0 +0
2014-09-11 2014-09-08 0.418 0 +0
2014-09-10 2014-09-05 0.424 0 +0
2014-09-08 2014-09-04 0.418 0 +0
2014-09-05 2014-09-03 0.406 0 +0
2014-09-04 2014-09-02 0.412 0 +0
2014-09-03 2014-09-01 0.418 0 +0
2014-09-02 2014-08-29 0.412 0 +0
2014-09-01 2014-08-28 0.424 0 +0
2014-08-29 2014-08-27 0.430 0 +0
2014-08-28 2014-08-26 0.418 0 +0
2014-08-27 2014-08-25 0.430 0 +0
2014-08-26 2014-08-22 0.436 0 +0
2014-08-25 2014-08-21 0.430 0 +0
2014-08-22 2014-08-20 0.424 0 +0
2014-08-21 2014-08-19 0.430 0 +0
2014-08-20 2014-08-18 0.448 0 +0
2014-08-19 2014-08-15 0.436 0 +0
2014-08-18 2014-08-14 0.436 0 +0
2014-08-15 2014-08-13 0.460 0 +0
2014-08-14 2014-08-12 0.424 0 +0
2014-08-13 2014-08-11 0.424 0 +0
2014-08-12 2014-08-08 0.412 0 +0
2014-08-11 2014-08-07 0.430 0 +0
2014-08-08 2014-08-06 0.436 0 +0
2014-08-07 2014-08-05 0.436 0 +0
2014-08-06 2014-08-04 0.436 0 +0
2014-08-05 2014-08-01 0.436 0 +0
2014-08-04 2014-07-31 0.448 0 +0
2014-08-01 2014-07-30 0.448 0 +0
2014-07-31 2014-07-29 0.460 0 +0
2014-07-30 2014-07-28 0.454 0 +0
2014-07-29 2014-07-25 0.454 0 +0
2014-07-28 2014-07-24 0.424 0 +0
2014-07-25 2014-07-23 0.418 0 +0
2014-07-24 2014-07-22 0.412 0 +0
2014-07-23 2014-07-21 0.382 0 +0
2014-07-22 2014-07-18 0.394 0 +0
2014-07-21 2014-07-17 0.394 0 +0
2014-07-18 2014-07-16 0.382 0 +0
2014-07-17 2014-07-15 0.382 0 +0
2014-07-16 2014-07-14 0.382 0 +0
2014-07-15 2014-07-11 0.370 0 +0
2014-07-14 2014-07-10 0.400 0 +0
2014-07-11 2014-07-09 0.406 0 +0
2014-07-10 2014-07-08 0.406 0 +0
2014-07-09 2014-07-07 0.388 0 +0
2014-07-08 2014-07-04 0.394 0 +0
2014-07-07 2014-07-03 0.394 0 +0
2014-07-04 2014-07-02 0.394 0 +0
2014-07-03 2014-06-30 0.394 0 +0
2014-07-02 2014-06-27 0.394 0 +0
2014-06-30 2014-06-26 0.394 0 +0
2014-06-27 2014-06-25 0.388 0 +0
2014-06-26 2014-06-24 0.388 0 +0
2014-06-25 2014-06-23 0.382 0 +0
2014-06-24 2014-06-20 0.394 0 +0
2014-06-23 2014-06-19 0.406 0 +0
2014-06-20 2014-06-18 0.406 0 +0
2014-06-19 2014-06-17 0.412 0 +0
2014-06-18 2014-06-16 0.406 0 +0
2014-06-17 2014-06-13 0.418 0 +0
2014-06-16 2014-06-12 0.418 0 +0
2014-06-13 2014-06-11 0.406 0 +0
2014-06-12 2014-06-10 0.406 0 +0
2014-06-11 2014-06-09 0.382 0 +0
2014-06-10 2014-06-06 0.382 0 +0
2014-06-09 2014-06-05 0.382 0 +0
2014-06-06 2014-06-04 0.382 0 +0
2014-06-05 2014-06-03 0.382 0 +0
2014-06-04 2014-05-30 0.388 0 +0
2014-06-03 2014-05-29 0.394 0 +0
2014-05-30 2014-05-28 0.376 0 +0
2014-05-29 2014-05-27 0.382 0 +0
2014-05-28 2014-05-26 0.400 0 +0
2014-05-27 2014-05-23 0.382 0 +0
2014-05-26 2014-05-22 0.382 0 +0
2014-05-23 2014-05-21 0.364 0 +0
2014-05-22 2014-05-20 0.353 0 +0
2014-05-21 2014-05-19 0.317 0 +0
2014-05-20 2014-05-16 0.323 0 +0
2014-05-19 2014-05-15 0.329 0 +0
2014-05-16 2014-05-14 0.329 0 +0
2014-05-15 2014-05-13 0.341 0 +0
2014-05-14 2014-05-12 0.323 0 +0
2014-05-13 2014-05-09 0.323 0 +0
2014-05-12 2014-05-08 0.341 0 +0
2014-05-09 2014-05-07 0.347 0 +0
2014-05-08 2014-05-05 0.347 0 +0
2014-05-07 2014-05-02 0.341 0 +0
2014-05-05 2014-04-30 0.347 0 +0
2014-05-02 2014-04-29 0.347 0 +0
2014-04-30 2014-04-28 0.335 0 +0
2014-04-29 2014-04-25 0.335 0 +0
2014-04-28 2014-04-24 0.335 0 +0
2014-04-25 2014-04-23 0.341 0 +0
2014-04-24 2014-04-22 0.347 0 +0
2014-04-23 2014-04-17 0.347 0 +0
2014-04-22 2014-04-16 0.347 0 +0
2014-04-17 2014-04-15 0.353 0 +0
2014-04-16 2014-04-14 0.358 0 +0
2014-04-15 2014-04-11 0.358 0 +0
2014-04-14 2014-04-10 0.364 0 +0
2014-04-11 2014-04-09 0.358 0 +0
2014-04-10 2014-04-08 0.358 0 +0
2014-04-09 2014-04-07 0.358 0 +0
2014-04-08 2014-04-04 0.358 0 +0
2014-04-07 2014-04-03 0.370 0 +0
2014-04-04 2014-04-02 0.358 0 +0
2014-04-03 2014-04-01 0.364 0 +0
2014-04-02 2014-03-31 0.358 0 +0
2014-04-01 2014-03-28 0.358 0 +0
2014-03-31 2014-03-27 0.358 0 +0
2014-03-28 2014-03-26 0.370 0 +0
2014-03-27 2014-03-25 0.370 0 +0
2014-03-26 2014-03-24 0.382 0 +0
2014-03-25 2014-03-21 0.376 0 +0
2014-03-24 2014-03-20 0.370 0 +0
2014-03-21 2014-03-19 0.406 0 +0
2014-03-20 2014-03-18 0.364 0 +0
2014-03-19 2014-03-17 0.376 0 +0
2014-03-18 2014-03-14 0.376 0 +0
2014-03-17 2014-03-13 0.394 0 +0
2014-03-14 2014-03-12 0.406 0 +0
2014-03-13 2014-03-11 0.406 0 +0
2014-03-12 2014-03-10 0.406 0 +0
2014-03-11 2014-03-07 0.406 0 +0
2014-03-10 2014-03-06 0.412 0 +0
2014-03-07 2014-03-05 0.406 0 +0
2014-03-06 2014-03-04 0.424 0 +0
2014-03-05 2014-03-03 0.424 0 +0
2014-03-04 2014-02-28 0.418 0 +0
2014-03-03 2014-02-27 0.424 0 +0
2014-02-28 2014-02-26 0.424 0 +0
2014-02-27 2014-02-25 0.388 0 +0
2014-02-26 2014-02-24 0.412 0 +0
2014-02-25 2014-02-21 0.442 0 +0
2014-02-24 2014-02-20 0.454 0 +0
2014-02-21 2014-02-19 0.430 0 +0
2014-02-20 2014-02-18 0.436 0 +0
2014-02-19 2014-02-17 0.436 0 +0
2014-02-18 2014-02-14 0.448 0 +0
2014-02-17 2014-02-13 0.454 0 +0
2014-02-14 2014-02-12 0.436 0 +0
2014-02-13 2014-02-11 0.454 0 +0
2014-02-12 2014-02-10 0.436 0 +0
2014-02-11 2014-02-07 0.454 0 +0
2014-02-10 2014-02-06 0.436 0 +0
2014-02-07 2014-02-05 0.436 0 +0
2014-02-06 2014-02-04 0.442 0 +0
2014-02-05 2014-01-30 0.442 0 +0
2014-02-04 2014-01-28 0.454 0 +0
2014-01-29 2014-01-27 0.448 0 +0
2014-01-28 2014-01-24 0.454 0 +0
2014-01-27 2014-01-23 0.466 0 +0
2014-01-24 2014-01-22 0.484 0 +0
2014-01-23 2014-01-21 0.478 0 +0
2014-01-22 2014-01-20 0.472 0 +0
2014-01-21 2014-01-17 0.496 0 +0
2014-01-20 2014-01-16 0.508 0 +0
2014-01-17 2014-01-15 0.472 0 +0
2014-01-16 2014-01-14 0.478 0 +0
2014-01-15 2014-01-13 0.520 0 +0
2014-01-14 2014-01-10 0.526 0 +0
2014-01-13 2014-01-09 0.532 0 +0
2014-01-10 2014-01-08 0.502 0 +0
2014-01-09 2014-01-07 0.478 0 +0
2014-01-08 2014-01-06 0.472 0 +0
2014-01-07 2014-01-03 0.442 0 +0
2014-01-06 2014-01-02 0.454 0 +0
2014-01-03 2013-12-31 0.448 0 +0
2014-01-02 2013-12-27 0.460 0 +0
2013-12-30 2013-12-24 0.466 0 +0
2013-12-27 2013-12-20 0.472 0 +0
2013-12-23 2013-12-19 0.514 0 +0
2013-12-20 2013-12-18 0.556 0 +0
2013-12-19 2013-12-17 0.562 0 +0
2013-12-18 2013-12-16 0.538 0 +0
2013-12-17 2013-12-13 0.520 0 +0
2013-12-16 2013-12-12 0.520 0 +0
2013-12-13 2013-12-11 0.538 0 +0
2013-12-12 2013-12-10 0.514 0 +0
2013-12-11 2013-12-09 0.526 0 +0
2013-12-10 2013-12-06 0.556 0 +0
2013-12-09 2013-12-05 0.568 0 +0
2013-12-06 2013-12-04 0.574 0 +0
2013-12-05 2013-12-03 0.586 0 +0
2013-12-04 2013-12-02 0.586 0 +0
2013-12-03 2013-11-29 0.586 0 +0
2013-12-02 2013-11-28 0.592 0 +0
2013-11-29 2013-11-27 0.609 0 +0
2013-11-28 2013-11-26 0.592 0 +0
2013-11-27 2013-11-25 0.592 0 +0
2013-11-26 2013-11-22 0.592 0 +0
2013-11-25 2013-11-21 0.597 0 +0
2013-11-22 2013-11-20 0.592 0 +0
2013-11-21 2013-11-19 0.592 0 +0
2013-11-20 2013-11-18 0.633 0 +0
2013-11-19 2013-11-15 0.621 0 +0
2013-11-18 2013-11-14 0.621 0 +0
2013-11-15 2013-11-13 0.609 0 +0
2013-11-14 2013-11-12 0.609 0 +0
2013-11-13 2013-11-11 0.633 0 +0
2013-11-12 2013-11-08 0.633 0 +0
2013-11-11 2013-11-07 0.645 0 +0
2013-11-08 2013-11-06 0.609 0 +0
2013-11-07 2013-11-05 0.621 0 +0
2013-11-06 2013-11-04 0.633 0 +0
2013-11-05 2013-11-01 0.645 0 +0
2013-11-04 2013-10-31 0.657 0 +0
2013-11-01 2013-10-30 0.657 0 +0
2013-10-31 2013-10-29 0.657 0 +0
2013-10-30 2013-10-28 0.657 0 +0
2013-10-29 2013-10-25 0.609 0 +0
2013-10-28 2013-10-24 0.645 0 +0
2013-10-25 2013-10-23 0.657 0 +0
2013-10-24 2013-10-22 0.669 0 +0
2013-10-23 2013-10-21 0.657 0 +0
2013-10-22 2013-10-18 0.657 0 +0
2013-10-21 2013-10-17 0.681 0 +0
2013-10-18 2013-10-16 0.657 0 +0
2013-10-17 2013-10-15 0.681 0 +0
2013-10-16 2013-10-11 0.693 0 +0
2013-10-15 2013-10-10 0.669 0 +0
2013-10-11 2013-10-09 0.681 0 +0
2013-10-10 2013-10-08 0.693 0 +0
2013-10-09 2013-10-07 0.681 0 +0
2013-10-08 2013-10-04 0.657 0 +0
2013-10-07 2013-10-03 0.681 0 +0
2013-10-04 2013-10-02 0.693 0 +0
2013-10-03 2013-09-30 0.693 0 +0
2013-10-02 2013-09-27 0.705 0 +0
2013-09-30 2013-09-26 0.717 0 +0
2013-09-27 2013-09-25 0.717 0 +0
2013-09-26 2013-09-24 0.741 0 +0
2013-09-25 2013-09-23 0.729 0 +0
2013-09-24 2013-09-19 0.741 0 +0
2013-09-23 2013-09-18 0.657 0 +0
2013-09-19 2013-09-17 0.669 0 +0
2013-09-18 2013-09-16 0.705 0 +0
2013-09-17 2013-09-13 0.693 0 +0
2013-09-16 2013-09-12 0.657 0 +0
2013-09-13 2013-09-11 0.669 0 +0
2013-09-12 2013-09-10 0.669 0 +0
2013-09-11 2013-09-09 0.633 0 +0
2013-09-10 2013-09-06 0.645 0 +0
2013-09-09 2013-09-05 0.657 0 +0
2013-09-06 2013-09-04 0.657 0 +0
2013-09-05 2013-09-03 0.633 0 +0
2013-09-04 2013-09-02 0.669 0 +0
2013-09-03 2013-08-30 0.580 0 +0
2013-09-02 2013-08-29 0.609 0 +0
2013-08-30 2013-08-28 0.645 0 +0
2013-08-29 2013-08-27 0.693 0 +0
2013-08-28 2013-08-26 0.729 0 +0
2013-08-27 2013-08-23 0.705 0 +0
2013-08-26 2013-08-22 0.705 0 +0
2013-08-23 2013-08-21 0.717 0 +0
2013-08-22 2013-08-20 0.705 0 +0
2013-08-21 2013-08-19 0.729 0 +0
2013-08-20 2013-08-16 0.729 0 +0
2013-08-19 2013-08-15 1.928 0 +0
2013-08-16 2013-08-13 1.928 0 +0
2013-08-15 2013-08-12 1.909 0 +0
2013-08-13 2013-08-09 1.928 0 +0
2013-08-12 2013-08-08 1.965 0 +0
2013-08-09 2013-08-07 1.833 0 +0
2013-08-08 2013-08-06 1.928 0 +0
2013-08-07 2013-08-05 1.814 0 +0
2013-08-06 2013-08-02 1.776 0 +0
2013-08-05 2013-08-01 1.757 0 +0
2013-08-02 2013-07-31 1.757 0 +0
2013-08-01 2013-07-30 1.757 0 +0
2013-07-31 2013-07-29 1.701 0 +0
2013-07-30 2013-07-26 1.701 0 +0
2013-07-29 2013-07-25 1.720 0 +0
2013-07-26 2013-07-24 1.701 0 +0
2013-07-25 2013-07-23 1.720 0 +0
2013-07-24 2013-07-22 1.776 0 +0
2013-07-23 2013-07-19 1.739 0 +0
2013-07-22 2013-07-18 1.739 0 +0
2013-07-19 2013-07-17 1.701 0 +0
2013-07-18 2013-07-16 1.644 0 +0
2013-07-17 2013-07-15 1.625 0 +0
2013-07-16 2013-07-12 1.644 0 +0
2013-07-15 2013-07-11 1.682 0 +0
2013-07-12 2013-07-10 1.663 0 +0
2013-07-11 2013-07-09 1.663 0 +0
2013-07-10 2013-07-08 1.720 0 +0
2013-07-09 2013-07-05 1.776 0 +0
2013-07-08 2013-07-04 1.757 0 +0
2013-07-05 2013-07-03 1.701 0 +0
2013-07-04 2013-07-02 1.625 0 +0
2013-07-03 2013-06-28 1.436 0 +0
2013-07-02 2013-06-27 1.417 0 +0
2013-06-28 2013-06-26 1.474 0 +0
2013-06-27 2013-06-25 1.417 0 +0
2013-06-26 2013-06-24 1.398 0 +0
2013-06-25 2013-06-21 1.568 0 +0
2013-06-24 2013-06-20 1.587 0 +0
2013-06-21 2013-06-19 1.606 0 +0
2013-06-20 2013-06-18 1.606 0 +0
2013-06-19 2013-06-17 1.568 0 +0
2013-06-18 2013-06-14 1.606 0 +0
2013-06-17 2013-06-13 1.587 0 +0
2013-06-14 2013-06-11 1.682 0 +0
2013-06-13 2013-06-10 1.795 0 +0
2013-06-11 2013-06-07 1.833 0 +0
2013-06-10 2013-06-06 1.909 0 +0
2013-06-07 2013-06-05 1.795 0 +0
2013-06-06 2013-06-04 1.757 0 +0
2013-06-05 2013-06-03 1.682 0 +0
2013-06-04 2013-05-31 1.701 0 +0
2013-06-03 2013-05-30 1.663 0 +0
2013-05-31 2013-05-29 1.644 0 +0
2013-05-30 2013-05-28 1.625 0 +0
2013-05-29 2013-05-27 1.512 0 +0
2013-05-28 2013-05-24 1.493 0 +0
2013-05-27 2013-05-23 1.531 0 +0
2013-05-24 2013-05-22 1.568 0 +0
2013-05-23 2013-05-21 1.644 0 +0
2013-05-22 2013-05-20 1.644 0 +0
2013-05-21 2013-05-16 1.531 0 +0
2013-05-20 2013-05-15 1.550 0 +0
2013-05-16 2013-05-14 1.550 0 +0
2013-05-15 2013-05-13 1.417 0 +0
2013-05-14 2013-05-10 1.474 0 +0
2013-05-13 2013-05-09 1.266 0 +0
2013-05-10 2013-05-08 1.285 0 +0
2013-05-09 2013-05-07 1.304 0 +0
2013-05-08 2013-05-06 1.285 0 +0
2013-05-07 2013-05-03 1.285 0 +0
2013-05-06 2013-05-02 1.304 0 +0
2013-05-03 2013-04-30 1.304 0 +0
2013-05-02 2013-04-29 1.247 0 +0
2013-04-30 2013-04-26 1.191 0 +0
2013-04-29 2013-04-25 1.191 0 +0
2013-04-26 2013-04-24 1.191 0 +0
2013-04-25 2013-04-23 1.209 0 +0
2013-04-24 2013-04-22 0.898 0 +0
2013-04-23 2013-04-19 0.898 0 +0
2013-04-22 2013-04-18 0.898 0 +0
2013-04-19 2013-04-17 0.898 0 +0
2013-04-18 2013-04-16 0.898 0 +0
2013-04-17 2013-04-15 0.898 0 +0
2013-04-16 2013-04-12 0.898 0 +0
2013-04-15 2013-04-11 0.898 0 +0
2013-04-12 2013-04-10 0.898 0 +0
2013-04-11 2013-04-09 0.898 0 +0
2013-04-10 2013-04-08 0.898 0 +0
2013-04-09 2013-04-05 0.898 0 +0
2013-04-08 2013-04-03 0.898 0 +0
2013-04-05 2013-04-02 0.898 0 +0
2013-04-03 2013-03-28 0.898 0 +0
2013-04-02 2013-03-27 0.898 0 +0
2013-03-28 2013-03-26 0.898 0 +0
2013-03-27 2013-03-25 0.898 0 +0
2013-03-26 2013-03-22 0.898 0 +0
2013-03-25 2013-03-21 0.898 0 +0
2013-03-22 2013-03-20 0.898 0 +0
2013-03-21 2013-03-19 0.898 0 +0
2013-03-20 2013-03-18 0.898 0 +0
2013-03-19 2013-03-15 0.898 0 +0
2013-03-18 2013-03-14 0.898 0 +0
2013-03-15 2013-03-13 0.898 0 +0
2013-03-14 2013-03-12 0.898 0 +0
2013-03-13 2013-03-11 0.898 0 +0
2013-03-12 2013-03-08 0.917 0 +0
2013-03-11 2013-03-07 0.907 0 +0
2013-03-08 2013-03-06 0.898 0 +0
2013-03-07 2013-03-05 0.917 0 +0
2013-03-06 2013-03-04 0.917 0 +0
2013-03-05 2013-03-01 0.926 0 +0
2013-03-04 2013-02-28 0.964 0 +0
2013-03-01 2013-02-27 0.926 0 +0
2013-02-28 2013-02-26 0.907 0 +0
2013-02-27 2013-02-25 0.945 0 +0
2013-02-26 2013-02-22 0.917 0 +0
2013-02-25 2013-02-21 0.926 0 +0
2013-02-22 2013-02-20 0.935 0 +0
2013-02-21 2013-02-19 0.917 0 +0
2013-02-20 2013-02-18 0.935 0 +0
2013-02-19 2013-02-15 0.935 0 +0
2013-02-18 2013-02-14 0.907 0 +0
2013-02-15 2013-02-08 0.917 0 +0
2013-02-14 2013-02-07 0.907 0 +0
2013-02-08 2013-02-06 0.917 0 +0
2013-02-07 2013-02-05 0.879 0 +0
2013-02-06 2013-02-04 0.869 0 +0
2013-02-05 2013-02-01 0.850 0 +0
2013-02-04 2013-01-31 0.850 0 +0
2013-02-01 2013-01-30 0.850 0 +0
2013-01-31 2013-01-29 0.850 0 +0
2013-01-30 2013-01-28 0.869 0 +0
2013-01-29 2013-01-25 0.850 0 +0
2013-01-28 2013-01-24 0.831 0 +0
2013-01-25 2013-01-23 0.860 0 +0
2013-01-24 2013-01-22 0.869 0 +0
2013-01-23 2013-01-21 0.869 0 +0
2013-01-22 2013-01-18 0.907 0 +0
2013-01-21 2013-01-17 0.879 0 +0
2013-01-18 2013-01-16 0.869 0 +0
2013-01-17 2013-01-15 0.898 0 +0
2013-01-16 2013-01-14 0.898 0 +0
2013-01-15 2013-01-11 0.803 0 +0
2013-01-14 2013-01-10 0.831 0 +0
2013-01-11 2013-01-09 0.803 0 +0
2013-01-10 2013-01-08 0.803 0 +0
2013-01-09 2013-01-07 0.775 0 +0
2013-01-08 2013-01-04 0.794 0 +0
2013-01-07 2013-01-03 0.794 0 +0
2013-01-04 2013-01-02 0.775 0 +0
2013-01-03 2012-12-31 0.756 0 +0
2013-01-02 2012-12-27 0.765 0 +0
2012-12-28 2012-12-24 0.737 0 +0
2012-12-27 2012-12-20 0.718 0 +0
2012-12-21 2012-12-19 0.746 0 +0
2012-12-20 2012-12-18 0.728 0 +0
2012-12-19 2012-12-17 0.728 0 +0
2012-12-18 2012-12-14 0.709 0 -5,956,451
2012-12-17 2012-12-13 0.728 5,956,451 -19,050 0.69% 4,333,560
2012-12-12 2012-12-10 0.718 5,975,501 -9,525 0.69% 4,290,960
2012-12-06 2012-12-04 0.737 5,985,026 -3,175 0.70% 4,410,900
2012-11-30 2012-11-28 0.709 5,988,201 -203,206 0.70% 4,243,500
2012-11-29 2012-11-27 0.728 6,191,407 -9,525 0.72% 4,504,500
2012-11-21 2012-11-19 0.690 6,200,932 +9,525 0.72% 4,277,070
2012-11-20 2012-11-16 0.690 6,191,407 -15,875 0.72% 4,270,500
2012-11-19 2012-11-15 0.652 6,207,282 -63,502 0.72% 4,046,850
2012-11-05 2012-11-01 0.614 6,270,784 -50,801 0.73% 3,851,250
2012-07-11 2012-07-09 0.704 6,321,585 +384,792 0.74% 4,452,097
2012-07-06 2012-07-04 0.654 5,936,793 +5,964 0.74% 3,882,450
2012-06-29 2012-06-27 0.664 5,930,829 -62,618 0.73% 3,938,220
2012-06-19 2012-06-15 0.654 5,993,447 -2,982 0.75% 3,919,500
2012-06-15 2012-06-13 0.654 5,996,429 -2,982 0.75% 3,921,450
2012-05-04 2012-05-02 0.664 5,999,411 -44,727 0.75% 3,983,760
2012-05-03 2012-04-30 0.664 6,044,138 -47,709 0.76% 4,013,460
2012-05-02 2012-04-27 0.664 6,091,847 -44,727 0.76% 4,045,140
2012-04-27 2012-04-25 0.684 6,136,574 +20,872 0.77% 4,198,320
2012-04-19 2012-04-17 0.704 6,115,702 -17,891 0.76% 4,307,100
2012-03-19 2012-03-15 0.785 6,133,593 -742,471 0.77% 4,813,380
2012-03-15 2012-03-13 0.765 6,876,064 -5,964 0.86% 5,257,680
2012-03-01 2012-02-28 0.724 6,882,028 -23,854 0.86% 4,985,280
2012-02-29 2012-02-27 0.714 6,905,882 +8,945 0.86% 4,933,080
2012-02-23 2012-02-21 0.724 6,896,937 +8,945 0.86% 4,996,080
2012-02-21 2012-02-17 0.714 6,887,992 +20,873 0.86% 4,920,300
2012-02-03 2012-02-01 0.654 6,867,119 +2,982 0.86% 4,490,850
2012-01-30 2012-01-26 0.634 6,864,137 +5,964 0.86% 4,350,780
2012-01-09 2012-01-05 0.624 6,858,173 -119,273 0.86% 4,278,000
2011-12-23 2011-12-21 0.684 6,977,446 +2,982 0.87% 4,773,600
2011-10-26 2011-10-24 0.664 6,974,464 -86,473 0.87% 4,631,220
2011-10-25 2011-10-21 0.664 7,060,937 -41,745 0.88% 4,688,640
2011-10-17 2011-10-13 0.674 7,102,682 +59,636 0.89% 4,787,820
2011-10-14 2011-10-12 0.644 7,043,046 +119,273 0.88% 4,535,040
2011-10-07 2011-10-04 0.553 6,923,773 -83,491 0.87% 3,831,300
2011-10-06 2011-10-03 0.594 7,007,264 -5,964 0.88% 4,159,500
2011-10-03 2011-09-28 0.604 7,013,228 -29,818 0.88% 4,233,600
2011-09-30 2011-09-27 0.604 7,043,046 -149,091 0.88% 4,251,600
2011-09-21 2011-09-19 0.694 7,192,137 +2,982 0.90% 4,992,840
2011-09-16 2011-09-14 0.654 7,189,155 +8,946 0.90% 4,701,450
2011-09-05 2011-09-01 0.714 7,180,209 +5,963 0.90% 5,129,040
2011-09-02 2011-08-31 0.704 7,174,246 +2,982 0.90% 5,052,600
2011-08-25 2011-08-23 0.624 7,171,264 +5,964 0.90% 4,473,300
2011-08-23 2011-08-19 0.684 7,165,300 +35,781 0.90% 4,902,120
2011-08-22 2011-08-18 0.724 7,129,519 +29,819 0.89% 5,164,560
2011-08-16 2011-08-12 1.010 7,099,700 +946,626 0.89% 7,170,473
2011-08-10 2011-08-08 0.998 6,153,074 +23,258 0.89% 6,142,980
2011-08-09 2011-08-05 1.022 6,129,816 -191,233 0.88% 6,262,080
2011-07-27 2011-07-25 1.068 6,321,049 -90,449 0.91% 6,750,960
2011-07-26 2011-07-22 1.080 6,411,498 -51,684 0.92% 6,921,990
2011-07-22 2011-07-20 1.056 6,463,182 +2,584 0.93% 6,827,730
2011-07-20 2011-07-18 1.080 6,460,598 -25,843 0.93% 6,975,000
2011-07-19 2011-07-15 1.068 6,486,441 +18,090 0.94% 6,927,600
2011-07-15 2011-07-13 1.068 6,468,351 -51,685 0.93% 6,908,280
2011-07-14 2011-07-12 1.056 6,520,036 +2,585 0.94% 6,887,790
2011-07-12 2011-07-08 1.068 6,517,451 -103,370 0.94% 6,960,720
2011-07-05 2011-06-30 1.080 6,620,821 -23,258 0.95% 7,147,980
2011-07-04 2011-06-29 1.068 6,644,079 -413,478 0.96% 7,095,960
2011-06-29 2011-06-27 1.080 7,057,557 -43,933 1.02% 7,619,490
2011-06-16 2011-06-14 0.871 7,101,490 -20,673 1.02% 6,183,000
2011-06-14 2011-06-10 0.882 7,122,163 -56,854 1.03% 6,283,680
2011-06-13 2011-06-09 0.894 7,179,017 +15,506 1.04% 6,417,180
2011-06-10 2011-06-08 0.905 7,163,511 -67,190 1.03% 6,486,480
2011-06-09 2011-06-07 0.905 7,230,701 -98,202 1.04% 6,547,320
2011-06-08 2011-06-03 0.940 7,328,903 +366,962 1.06% 6,891,480
2011-06-03 2011-06-01 0.964 6,961,941 -74,943 1.00% 6,708,060
2011-05-31 2011-05-27 0.894 7,036,884 -7,752 1.01% 6,290,130
2011-05-30 2011-05-26 0.882 7,044,636 +2,584 1.02% 6,215,280
2011-05-25 2011-05-23 0.882 7,042,052 -18,090 1.02% 6,213,000
2011-05-24 2011-05-20 0.905 7,060,142 +103,370 1.02% 6,392,880
2011-05-19 2011-05-17 0.871 6,956,772 -23,258 1.00% 6,057,000
2011-05-17 2011-05-13 0.894 6,980,030 -307,525 1.01% 6,239,310
2011-05-11 2011-05-06 0.882 7,287,555 +38,764 1.05% 6,429,600
2011-05-09 2011-05-05 0.894 7,248,791 -23,258 1.05% 6,479,550
2011-05-05 2011-05-03 0.929 7,272,049 +7,752 1.05% 6,753,600
2011-05-04 2011-04-29 0.929 7,264,297 +23,259 1.05% 6,746,400
2011-04-21 2011-04-19 0.964 7,241,038 +12,921 1.04% 6,976,980
2011-04-20 2011-04-18 0.964 7,228,117 -5,169 1.04% 6,964,530
2011-04-19 2011-04-15 0.964 7,233,286 +77,527 1.04% 6,969,510
2011-04-18 2011-04-14 0.964 7,155,759 +7,753 1.03% 6,894,810
2011-04-14 2011-04-12 0.964 7,148,006 +38,764 1.03% 6,887,340
2011-04-11 2011-04-07 0.987 7,109,242 -258,424 1.03% 7,015,050
2011-04-04 2011-03-31 0.975 7,367,666 +10,337 1.06% 7,184,520
2011-03-28 2011-03-24 0.987 7,357,329 -7,753 1.06% 7,259,850
2011-03-24 2011-03-22 0.987 7,365,082 -10,337 1.06% 7,267,500
2011-03-23 2011-03-21 0.964 7,375,419 +38,764 1.06% 7,106,460
2011-03-21 2011-03-17 0.952 7,336,655 +23,258 1.06% 6,983,940
2011-03-16 2011-03-14 0.940 7,313,397 -10,337 1.05% 6,876,900
2011-03-15 2011-03-11 0.952 7,323,734 +23,258 1.06% 6,971,640
2011-03-14 2011-03-10 0.952 7,300,476 +2,584 1.05% 6,949,500
2011-03-11 2011-03-09 1.045 7,297,892 +7,753 1.05% 7,624,800
2011-03-09 2011-03-07 1.045 7,290,139 +7,753 1.05% 7,616,700
2011-03-08 2011-03-04 1.068 7,282,386 +23,258 1.05% 7,777,680
2011-03-03 2011-03-01 1.126 7,259,128 +25,842 1.05% 8,174,190
2011-03-02 2011-02-28 1.149 7,233,286 -43,932 1.04% 8,313,030
2011-02-24 2011-02-22 1.161 7,277,218 +5,169 1.05% 8,448,000
2011-02-23 2011-02-21 1.149 7,272,049 -7,753 1.05% 8,357,580
2011-02-21 2011-02-17 1.184 7,279,802 -2,584 1.05% 8,620,020
2011-02-17 2011-02-15 1.161 7,282,386 +46,516 1.05% 8,454,000
2011-02-14 2011-02-10 1.161 7,235,870 -23,258 1.04% 8,400,000
2011-02-09 2011-02-07 1.207 7,259,128 -59,438 1.05% 8,764,080
2011-02-07 2011-01-31 1.114 7,318,566 -18,089 1.06% 8,156,160
2011-02-01 2011-01-28 1.114 7,336,655 -15,506 1.06% 8,176,320
2011-01-28 2011-01-26 1.126 7,352,161 +2,585 1.06% 8,278,950
2011-01-26 2011-01-24 1.126 7,349,576 +20,673 1.06% 8,276,039
2011-01-25 2011-01-21 1.126 7,328,903 -5,168 1.06% 8,252,760
2011-01-24 2011-01-20 1.138 7,334,071 +56,853 1.06% 8,343,720
2011-01-19 2011-01-17 1.207 7,277,218 -25,842 1.05% 8,785,920
2011-01-18 2011-01-14 1.231 7,303,060 -10,337 1.05% 8,986,680
2011-01-17 2011-01-13 1.231 7,313,397 -2,584 1.05% 8,999,400
2011-01-13 2011-01-11 1.231 7,315,981 -15,506 1.06% 9,002,580
2011-01-10 2011-01-06 1.231 7,331,487 +31,011 1.06% 9,021,660
2011-01-06 2011-01-04 1.231 7,300,476 +2,584 1.05% 8,983,500
2011-01-05 2011-01-03 1.254 7,297,892 -85,280 1.05% 9,149,760
2011-01-04 2010-12-31 1.231 7,383,172 +18,090 1.06% 9,085,261
2010-12-30 2010-12-28 1.207 7,365,082 +2,584 1.06% 8,892,000
2010-12-28 2010-12-22 1.254 7,362,498 -258,424 1.06% 9,230,760
2010-12-22 2010-12-20 1.184 7,620,922 +2,585 1.10% 9,023,940
2010-12-21 2010-12-17 1.254 7,618,337 +2,584 1.10% 9,551,520
2010-12-20 2010-12-16 1.300 7,615,753 +10,337 1.10% 9,901,920
2010-12-15 2010-12-13 1.347 7,605,416 +2,584 1.10% 10,241,640
2010-12-14 2010-12-10 1.393 7,602,832 -25,842 1.10% 10,591,200
2010-12-08 2010-12-06 1.439 7,628,674 +18,089 1.10% 10,981,440
2010-12-03 2010-12-01 1.463 7,610,585 -10,337 1.10% 11,132,101
2010-12-01 2010-11-29 1.556 7,620,922 -56,853 1.10% 11,854,981
2010-11-30 2010-11-26 1.486 7,677,775 -98,201 1.11% 11,408,640
2010-11-26 2010-11-24 1.463 7,775,976 +46,516 1.12% 11,374,020
2010-11-25 2010-11-23 1.439 7,729,460 +5,169 1.11% 11,126,521
2010-11-24 2010-11-22 1.439 7,724,291 +49,100 1.11% 11,119,080
2010-11-22 2010-11-18 1.463 7,675,191 +28,427 1.11% 11,226,601
2010-11-19 2010-11-17 1.463 7,646,764 -90,448 1.10% 11,185,020
2010-11-18 2010-11-16 1.439 7,737,212 -7,753 1.12% 11,137,679
2010-11-17 2010-11-15 1.486 7,744,965 +2,584 1.12% 11,508,480
2010-11-16 2010-11-12 1.439 7,742,381 -87,864 1.12% 11,145,120
2010-11-15 2010-11-11 1.509 7,830,245 +12,921 1.13% 11,817,000
2010-11-12 2010-11-10 1.532 7,817,324 -77,527 1.13% 11,979,000
2010-11-10 2010-11-08 1.486 7,894,851 +5,169 1.14% 11,731,200
2010-11-09 2010-11-05 1.416 7,889,682 -62,022 1.14% 11,173,979
2010-11-05 2010-11-03 1.393 7,951,704 +206,739 1.15% 11,077,200
2010-11-04 2010-11-02 1.439 7,744,965 -43,932 1.12% 11,148,840
2010-11-03 2010-11-01 1.370 7,788,897 +28,426 1.12% 10,669,560
2010-11-02 2010-10-29 1.393 7,760,471 +85,280 1.12% 10,810,801
2010-11-01 2010-10-28 1.416 7,675,191 -18,089 1.11% 10,870,201
2010-10-29 2010-10-27 1.463 7,693,280 -98,201 1.11% 11,253,060
2010-10-27 2010-10-25 1.416 7,791,481 -129,212 1.12% 11,034,899
2010-10-26 2010-10-22 1.347 7,920,693 +12,921 1.14% 10,666,200
2010-10-25 2010-10-21 1.393 7,907,772 -162,807 1.14% 11,016,000
2010-10-22 2010-10-20 1.300 8,070,579 +31,011 1.16% 10,493,280
2010-10-21 2010-10-19 1.347 8,039,568 -147,302 1.16% 10,826,280
2010-10-20 2010-10-18 1.277 8,186,870 +118,875 1.18% 10,454,400
2010-10-19 2010-10-15 1.300 8,067,995 +131,796 1.16% 10,489,920
2010-10-18 2010-10-14 1.323 7,936,199 -41,348 1.14% 10,502,820
2010-10-15 2010-10-13 1.393 7,977,547 -20,674 1.15% 11,113,201
2010-10-14 2010-10-12 1.370 7,998,221 -10,336 1.15% 10,956,301
2010-10-13 2010-10-11 1.323 8,008,557 -20,674 1.15% 10,598,579
2010-10-12 2010-10-08 1.370 8,029,231 +15,505 1.16% 10,998,779
2010-10-11 2010-10-07 1.393 8,013,726 +12,921 1.16% 11,163,600
2010-10-08 2010-10-06 1.370 8,000,805 +2,584 1.15% 10,959,840
2010-10-06 2010-10-04 1.277 7,998,221 +95,617 1.15% 10,213,501
2010-10-05 2010-09-30 1.323 7,902,604 +80,112 1.14% 10,458,360
2010-10-04 2010-09-29 1.300 7,822,492 +51,685 1.13% 10,170,720
2010-09-30 2010-09-28 1.300 7,770,807 +80,111 1.12% 10,103,519
2010-09-29 2010-09-27 1.347 7,690,696 +10,337 1.11% 10,356,480
2010-09-28 2010-09-24 1.370 7,680,359 +2,584 1.11% 10,520,880
2010-09-27 2010-09-22 1.347 7,677,775 +41,348 1.11% 10,339,080
2010-09-24 2010-09-21 1.300 7,636,427 +100,785 1.10% 9,928,800
2010-09-21 2010-09-17 1.370 7,535,642 -2,584 1.09% 10,322,640
2010-09-17 2010-09-15 1.416 7,538,226 -12,921 1.09% 10,676,220
2010-09-16 2010-09-14 1.439 7,551,147 -15,506 1.09% 10,869,840
2010-09-14 2010-09-10 1.277 7,566,653 +15,506 1.09% 9,662,401
2010-09-13 2010-09-09 1.161 7,551,147 +43,932 1.09% 8,766,000
2010-09-08 2010-09-06 1.184 7,507,215 +25,842 1.08% 8,889,300
2010-09-03 2010-09-01 1.149 7,481,373 -5,168 1.08% 8,598,150
2010-09-02 2010-08-31 1.138 7,486,541 -20,674 1.08% 8,517,180
2010-08-31 2010-08-27 1.161 7,507,215 +41,348 1.08% 8,715,000
2010-08-30 2010-08-26 1.161 7,465,867 -31,011 1.08% 8,667,000
2010-08-27 2010-08-25 1.138 7,496,878 +5,168 1.08% 8,528,940
2010-08-25 2010-08-23 1.184 7,491,710 -2,584 1.08% 8,870,940
2010-08-24 2010-08-20 1.215 7,494,294 -152,470 1.08% 9,106,117
2010-08-23 2010-08-19 1.215 7,646,764 -515,262 1.10% 9,291,379
2010-08-20 2010-08-18 1.215 8,162,026 -1,631,901 1.21% 9,917,460
2010-08-19 2010-08-17 1.215 9,793,927 -752,992 1.45% 11,900,340
2010-08-18 2010-08-16 1.215 10,546,919 -604,408 1.56% 12,815,280
2010-08-17 2010-08-13 1.191 11,151,327 -498,636 1.65% 13,284,000
2010-08-16 2010-08-12 1.167 11,649,963 -503,674 1.72% 13,600,439
2010-08-13 2010-08-11 1.156 12,153,637 -1,092,971 1.80% 14,043,660
2010-08-12 2010-08-10 1.179 13,246,608 -901,575 1.96% 15,622,200
2010-08-11 2010-08-09 1.215 14,148,183 -1,130,747 2.09% 17,191,080
2010-08-10 2010-08-06 1.239 15,278,930 -3,115,219 2.26% 18,929,041
2010-08-09 2010-08-05 1.287 18,394,149 -2,102,836 2.72% 23,664,960
2010-08-06 2010-08-04 1.263 20,496,985 -1,553,832 3.03% 25,882,020
2010-08-05 2010-08-03 1.310 22,050,817 -2,538,514 3.26% 28,894,800
2010-08-04 2010-08-02 1.239 24,589,331 -1,458,134 3.64% 30,463,681
2010-08-03 2010-07-30 1.191 26,047,465 -1,385,101 3.85% 31,029,000
2010-08-02 2010-07-29 1.179 27,432,566 -589,298 4.06% 32,352,210
2010-07-30 2010-07-28 1.179 28,021,864 -569,151 4.15% 33,047,190
2010-07-29 2010-07-27 1.167 28,591,015 -309,759 4.23% 33,377,820
2010-07-28 2010-07-26 1.167 28,900,774 -352,571 4.28% 33,739,440
2010-07-27 2010-07-23 1.167 29,253,345 -395,384 4.33% 34,151,040
2010-07-26 2010-07-22 1.179 29,648,729 -559,077 4.39% 34,965,810
2010-07-23 2010-07-21 1.144 30,207,806 -90,661 4.47% 34,545,600
2010-07-22 2010-07-20 1.120 30,298,467 -407,976 4.48% 33,927,420
2010-07-21 2010-07-19 1.144 30,706,443 -684,995 4.54% 35,115,840
2010-07-20 2010-07-16 1.239 31,391,438 +85,624 4.65% 38,890,799
2010-07-19 2010-07-15 1.167 31,305,814 -35,257 4.63% 36,547,140
2010-07-15 2010-07-13 1.179 31,341,071 +20,147 4.64% 36,961,650
2010-07-14 2010-07-12 1.191 31,320,924 -45,331 4.63% 37,311,000
2010-07-13 2010-07-09 1.191 31,366,255 -75,551 4.64% 37,365,000
2010-07-12 2010-07-08 1.144 31,441,806 -78,069 4.65% 35,956,800
2010-07-09 2010-07-07 1.120 31,519,875 -37,776 4.66% 35,295,120
2010-07-08 2010-07-06 1.144 31,557,651 -125,918 4.67% 36,089,280
2010-07-07 2010-07-05 1.072 31,683,569 +62,959 4.69% 33,968,700
2010-07-06 2010-07-02 1.108 31,620,610 -443,232 4.68% 35,031,240
2010-07-05 2010-06-30 1.096 32,063,842 +108,289 4.74% 35,140,320
2010-07-02 2010-06-29 1.191 31,955,553 -22,665 4.73% 38,067,001
2010-06-30 2010-06-28 1.239 31,978,218 -221,616 4.73% 39,617,760
2010-06-28 2010-06-24 1.310 32,199,834 +12,592 4.76% 42,193,800
2010-06-25 2010-06-23 1.287 32,187,242 -120,882 4.76% 41,410,440
2010-06-24 2010-06-22 1.287 32,308,124 -103,253 4.78% 41,565,960
2010-06-23 2010-06-21 1.358 32,411,377 -518,783 4.80% 44,015,400
2010-06-22 2010-06-18 1.310 32,930,160 +2,518 4.87% 43,150,799
2010-06-21 2010-06-17 1.358 32,927,642 +45,331 4.87% 44,716,500
2010-06-18 2010-06-15 1.429 32,882,311 -347,535 4.87% 47,005,199
2010-06-17 2010-06-14 1.334 33,229,846 +30,220 4.92% 44,335,200
2010-06-11 2010-06-09 1.132 33,199,626 -380,273 4.91% 37,571,550
2010-06-09 2010-06-07 1.191 33,579,899 -151,102 4.97% 40,002,000
2010-06-08 2010-06-04 1.191 33,731,001 -52,886 4.99% 40,182,000
2010-06-04 2010-06-02 1.132 33,783,887 +20,147 5.00% 38,232,750
2010-06-02 2010-05-31 1.144 33,763,740 +10,074 5.00% 38,612,160
2010-06-01 2010-05-28 1.167 33,753,666 +15,110 4.99% 39,404,820
2010-05-31 2010-05-27 1.167 33,738,556 -75,551 4.99% 39,387,180
2010-05-28 2010-05-26 1.108 33,814,107 -60,441 5.00% 37,461,330
2010-05-27 2010-05-25 1.132 33,874,548 +75,551 5.01% 38,335,350
2010-05-26 2010-05-24 1.239 33,798,997 -5,037 5.00% 41,873,520
2010-05-25 2010-05-20 1.287 33,804,034 -37,775 5.00% 43,490,521
2010-05-24 2010-05-19 1.334 33,841,809 +42,812 5.01% 45,151,680
2010-05-20 2010-05-18 1.358 33,798,997 +277,020 5.00% 45,899,820
2010-05-19 2010-05-17 1.406 33,521,977 +15,111 4.96% 47,120,941
2010-05-18 2010-05-14 1.501 33,506,866 +52,885 4.96% 50,292,900
2010-05-17 2010-05-13 1.429 33,453,981 +100,735 4.95% 47,822,401
2010-05-14 2010-05-12 1.310 33,353,246 -12,592 4.94% 43,705,200
2010-05-13 2010-05-11 1.334 33,365,838 +83,106 4.94% 44,516,640
2010-05-12 2010-05-10 1.382 33,282,732 +1,105,563 4.93% 45,991,680
2010-05-11 2010-05-07 1.310 32,177,169 +10,074 4.76% 42,164,100
2010-05-10 2010-05-06 1.287 32,167,095 +50,367 4.76% 41,384,520
2010-05-07 2010-05-05 1.406 32,116,728 +468,416 4.75% 45,145,620
2010-05-06 2010-05-04 1.501 31,648,312 +20,147 4.68% 47,503,260
2010-05-05 2010-05-03 1.549 31,628,165 -12,592 4.68% 48,980,100
2010-05-04 2010-04-30 1.572 31,640,757 +5,037 4.68% 49,753,440
2010-05-03 2010-04-29 1.525 31,635,720 +513,747 4.68% 48,238,080
2010-04-30 2010-04-28 1.596 31,121,973 +163,694 4.61% 49,679,160
2010-04-29 2010-04-27 1.549 30,958,279 +67,995 4.58% 47,942,699
2010-04-28 2010-04-26 1.572 30,890,284 +2,519 4.57% 48,573,361
2010-04-27 2010-04-23 1.620 30,887,765 +17,628 4.57% 50,041,200
2010-04-26 2010-04-22 1.668 30,870,137 +60,441 4.57% 51,483,601
2010-04-23 2010-04-21 1.787 30,809,696 +75,551 4.56% 55,053,000
2010-04-22 2010-04-20 1.715 30,734,145 -17,628 4.55% 52,721,280
2010-04-21 2010-04-19 1.525 30,751,773 +78,069 4.55% 46,890,239
2010-04-20 2010-04-16 1.668 30,673,704 +10,073 4.54% 51,156,000
2010-04-19 2010-04-15 1.525 30,663,631 +37,776 4.54% 46,755,841
2010-04-16 2010-04-14 1.477 30,625,855 +83,106 4.53% 45,238,920
2010-04-15 2010-04-13 1.501 30,542,749 +780,694 4.52% 45,843,840
2010-04-14 2010-04-12 1.358 29,762,055 +73,032 4.40% 40,417,560
2010-04-13 2010-04-09 1.263 29,689,023 -37,775 4.39% 37,489,020
2010-04-12 2010-04-08 1.263 29,726,798 +128,437 4.40% 37,536,720
2010-04-09 2010-04-07 1.287 29,598,361 +115,844 4.38% 38,079,719
2010-04-08 2010-04-01 1.310 29,482,517 +32,739 4.36% 38,633,100
2010-04-07 2010-03-31 1.263 29,449,778 +25,184 4.36% 37,186,920
2010-04-01 2010-03-30 1.358 29,424,594 +15,110 4.35% 39,959,280
2010-03-31 2010-03-29 1.382 29,409,484 +47,849 4.35% 40,639,440
2010-03-30 2010-03-26 1.358 29,361,635 +5,037 4.34% 39,873,780
2010-03-29 2010-03-25 1.263 29,356,598 +198,951 4.34% 37,069,260
2010-03-26 2010-03-24 1.287 29,157,647 +25,183 4.31% 37,512,720
2010-03-25 2010-03-23 1.239 29,132,464 +55,404 4.31% 36,092,160
2010-03-24 2010-03-22 1.287 29,077,060 +113,327 4.30% 37,409,040
2010-03-23 2010-03-19 1.287 28,963,733 +88,143 4.29% 37,263,240
2010-03-22 2010-03-18 1.310 28,875,590 +47,849 4.27% 37,837,800
2010-03-19 2010-03-17 1.191 28,827,741 +183,840 4.27% 34,341,000
2010-03-18 2010-03-16 1.191 28,643,901 -12,591 4.24% 34,122,000
2010-03-17 2010-03-15 1.024 28,656,492 +67,995 4.24% 29,357,820
2010-03-16 2010-03-12 0.977 28,588,497 +22,666 4.23% 27,925,920
2010-03-15 2010-03-11 0.989 28,565,831 +12,592 4.23% 28,244,070
2010-03-12 2010-03-10 0.989 28,553,239 +27,702 4.23% 28,231,620
2010-03-11 2010-03-09 0.989 28,525,537 +329,906 4.22% 28,204,230
2010-03-10 2010-03-08 0.965 28,195,631 +27,702 4.17% 27,206,280
2010-03-09 2010-03-05 0.989 28,167,929 +12,592 4.17% 27,850,650
2010-03-08 2010-03-04 0.989 28,155,337 +146,065 4.17% 27,838,200
2010-03-05 2010-03-03 1.013 28,009,272 +27,702 4.14% 28,361,100
2010-03-04 2010-03-02 1.001 27,981,570 +954,461 4.14% 27,999,720
2010-03-03 2010-03-01 0.965 27,027,109 +2,518 4.00% 26,078,760
2010-03-02 2010-02-26 0.977 27,024,591 +1,173,559 4.00% 26,398,260
2010-03-01 2010-02-25 0.965 25,851,032 +324,869 3.83% 24,943,950
2010-02-26 2010-02-24 0.929 25,526,163 +5,037 3.78% 23,718,240
2010-02-25 2010-02-23 0.917 25,521,126 +20,147 3.78% 23,409,540
2010-02-24 2010-02-22 0.917 25,500,979 +78,069 3.77% 23,391,060
2010-02-23 2010-02-19 0.893 25,422,910 -22,665 3.76% 22,713,750
2010-02-22 2010-02-18 0.905 25,445,575 +50,367 3.77% 23,037,120
2010-02-18 2010-02-12 0.893 25,395,208 +35,257 3.76% 22,689,000
2010-02-17 2010-02-11 0.882 25,359,951 +173,768 3.75% 22,355,400
2010-02-12 2010-02-10 0.858 25,186,183 -256,874 3.73% 21,602,160
2010-02-11 2010-02-09 0.870 25,443,057 -254,355 3.77% 22,125,570
2010-02-10 2010-02-08 0.846 25,697,412 -226,653 3.80% 21,734,520
2010-02-09 2010-02-05 0.846 25,924,065 +309,759 3.84% 21,926,220
2010-02-05 2010-02-03 0.917 25,614,306 +12,592 3.79% 23,495,010
2010-02-04 2010-02-02 0.893 25,601,714 +294,649 3.79% 22,873,500
2010-02-03 2010-02-01 0.870 25,307,065 +85,624 3.74% 22,007,310
2010-01-28 2010-01-26 0.882 25,221,441 +45,331 3.73% 22,233,300
2010-01-26 2010-01-22 0.917 25,176,110 +22,665 3.73% 23,093,070
2010-01-25 2010-01-21 0.953 25,153,445 +12,592 3.72% 23,971,200
2010-01-22 2010-01-20 0.989 25,140,853 -468,416 3.72% 24,857,670
2010-01-21 2010-01-19 0.977 25,609,269 +138,510 3.79% 25,015,740
2010-01-20 2010-01-18 0.977 25,470,759 +7,555 3.77% 24,880,440
2010-01-19 2010-01-15 0.965 25,463,204 +115,845 3.77% 24,569,730
2010-01-18 2010-01-14 0.977 25,347,359 +994,755 3.75% 24,759,900
2010-01-15 2010-01-13 0.965 24,352,604 +224,135 3.60% 23,498,100
2010-01-14 2010-01-12 0.977 24,128,469 +1,415,322 3.57% 23,569,260
2010-01-13 2010-01-11 0.965 22,713,147 +25,183 3.36% 21,916,170
2010-01-12 2010-01-08 0.953 22,687,964 +2,519 3.36% 21,621,600
2010-01-11 2010-01-07 0.965 22,685,445 +5,036 3.36% 21,889,440
2010-01-08 2010-01-06 0.977 22,680,409 +141,029 3.36% 22,154,760
2010-01-07 2010-01-05 0.941 22,539,380 +10,073 3.34% 21,211,500
2010-01-06 2010-01-04 0.941 22,529,307 +357,608 3.33% 21,202,020
2010-01-05 2009-12-31 0.893 22,171,699 -95,698 3.28% 19,809,000
2010-01-04 2009-12-29 0.905 22,267,397 +40,294 3.30% 20,159,760
2009-12-30 2009-12-28 0.882 22,227,103 +55,404 3.29% 19,593,720
2009-12-29 2009-12-24 0.858 22,171,699 +420,568 3.28% 19,016,640
2009-12-23 2009-12-21 0.834 21,751,131 -2,519 3.22% 18,137,700
2009-12-22 2009-12-18 0.870 21,753,650 -176,286 3.23% 18,917,220
2009-12-21 2009-12-17 0.905 21,929,936 +546,486 3.26% 19,854,240
2009-12-18 2009-12-16 0.917 21,383,450 -3,530,750 3.17% 19,614,210
2009-12-17 2009-12-15 0.965 24,914,200 +42,812 3.70% 24,039,990
2009-12-16 2009-12-14 0.965 24,871,388 +481,008 3.69% 23,998,680
2009-12-15 2009-12-11 1.001 24,390,380 +428,123 3.62% 24,406,200
2009-12-14 2009-12-10 1.001 23,962,257 -47,849 3.56% 23,977,800
2009-12-11 2009-12-09 1.001 24,010,106 +939,350 3.56% 24,025,680
2009-12-10 2009-12-08 1.001 23,070,756 +27,703 3.42% 23,085,720
2009-12-09 2009-12-07 1.048 23,043,053 +226,652 3.42% 24,155,999
2009-12-08 2009-12-04 0.953 22,816,401 +921,723 3.39% 21,744,000
2009-12-07 2009-12-03 0.870 21,894,678 +647,220 3.25% 19,039,860
2009-12-04 2009-12-02 0.834 21,247,458 +576,706 3.15% 17,717,700
2009-12-03 2009-12-01 0.846 20,670,752 +622,036 3.07% 17,483,040
2009-12-02 2009-11-30 0.822 20,048,716 +1,674,714 2.98% 16,479,270
2009-11-27 2009-11-25 0.810 18,374,002 -50,367 2.73% 14,883,840
2009-11-26 2009-11-24 0.715 18,424,369 +508,710 2.73% 13,168,800
2009-11-25 2009-11-23 0.691 17,915,659 +848,689 2.66% 12,378,360
2009-11-24 2009-11-20 0.715 17,066,970 +808,396 2.53% 12,198,600
2009-11-23 2009-11-19 0.727 16,258,574 +1,390,138 2.41% 11,814,480
2009-11-19 2009-11-17 0.739 14,868,436 -20,147 2.21% 10,981,440
2009-11-18 2009-11-16 0.739 14,888,583 +214,061 2.21% 10,996,320
2009-11-17 2009-11-13 0.774 14,674,522 +702,625 2.18% 11,362,650
2009-11-16 2009-11-12 0.762 13,971,897 +130,955 2.07% 10,652,160
2009-11-13 2009-11-11 0.750 13,840,942 +944,387 2.05% 10,387,440
2009-11-12 2009-11-10 0.750 12,896,555 +481,008 1.91% 9,678,690
2009-11-11 2009-11-09 0.750 12,415,547 +372,718 1.84% 9,317,700
2009-11-06 2009-11-04 0.727 12,042,829 +146,066 1.79% 8,751,060
2009-11-05 2009-11-03 0.727 11,896,763 -27,702 1.77% 8,644,920
2009-11-03 2009-10-30 0.727 11,924,465 +377,755 1.77% 8,665,050
2009-11-02 2009-10-29 0.643 11,546,710 +1,062,750 1.71% 7,427,700
2009-10-29 2009-10-27 0.596 10,483,960 +531,376 1.56% 6,244,500
2009-10-28 2009-10-23 0.596 9,952,584 +395,383 1.48% 5,928,000
2009-10-27 2009-10-22 0.608 9,557,201 +1,236,518 1.42% 5,806,350
2009-10-23 2009-10-21 0.608 8,320,683 +579,224 1.24% 5,055,120
2009-10-21 2009-10-19 0.574 7,741,459 +12,592 1.15% 4,445,004
2009-10-20 2009-10-16 0.596 7,728,867 +707,661 1.15% 4,603,500
2009-10-19 2009-10-15 0.577 7,021,206 +1,392,657 1.04% 4,048,176
2009-10-16 2009-10-14 0.538 5,628,549 +37,775 0.84% 3,030,660
2009-10-15 2009-10-13 0.527 5,590,774 +2,519 0.83% 2,943,720
2009-10-13 2009-10-09 0.512 5,588,255 +50,367 0.83% 2,862,510
2009-10-07 2009-10-05 0.519 5,537,888 -2,518 0.82% 2,876,292
2009-09-30 2009-09-28 0.493 5,540,406 -365,163 0.82% 2,732,400
2009-09-25 2009-09-23 0.510 5,905,569 +151,102 0.88% 3,010,980
2009-09-18 2009-09-16 0.517 5,754,467 -75,551 0.85% 2,975,070
2009-09-01 2009-08-28 0.524 5,830,018 +10,073 0.87% 3,055,800
2009-08-31 2009-08-27 0.538 5,819,945 +105,771 0.86% 3,133,716
2009-08-21 2009-08-19 0.563 5,714,174 +274,701 0.85% 3,217,900
2009-08-19 2009-08-17 0.571 5,439,473 +170,962 0.84% 3,103,866
2009-08-17 2009-08-13 0.591 5,268,511 +7,224 0.82% 3,111,336
2009-08-14 2009-08-12 0.593 5,261,287 -48,159 0.82% 3,120,180
2009-08-12 2009-08-10 0.593 5,309,446 +7,224 0.82% 3,148,740
2009-08-10 2009-08-06 0.606 5,302,222 -7,224 0.82% 3,210,516
2009-08-05 2009-08-03 0.558 5,309,446 +16,856 0.82% 2,963,520
2009-08-04 2009-07-31 0.513 5,292,590 -60,198 0.82% 2,716,728
2009-08-03 2009-07-30 0.503 5,352,788 -21,671 0.83% 2,694,276
2009-07-30 2009-07-28 0.501 5,374,459 +4,816 0.83% 2,691,792
2009-07-29 2009-07-27 0.478 5,369,643 +96,316 0.83% 2,568,960
2009-07-27 2009-07-23 0.473 5,273,327 +19,263 0.82% 2,496,600
2009-07-24 2009-07-22 0.458 5,254,064 +24,080 0.82% 2,408,928
2009-07-23 2009-07-21 0.456 5,229,984 +9,631 0.81% 2,384,856
2009-07-20 2009-07-16 0.446 5,220,353 +81,869 0.81% 2,328,432
2009-07-16 2009-07-14 0.449 5,138,484 -77,053 0.80% 2,304,720
2009-07-15 2009-07-13 0.449 5,215,537 +38,527 0.81% 2,339,280
2009-07-14 2009-07-10 0.424 5,177,010 +36,118 0.80% 2,193,000
2009-07-13 2009-07-09 0.429 5,140,892 +14,448 0.80% 2,203,320
2009-07-08 2009-07-06 0.436 5,126,444 +223,936 0.80% 2,235,450
2009-07-07 2009-07-03 0.461 4,902,508 +26,487 0.76% 2,259,960
2009-06-25 2009-06-23 0.511 4,876,021 +7,223 0.76% 2,490,750
2009-06-12 2009-06-10 0.553 4,868,798 -48,158 0.76% 2,693,304
2009-06-11 2009-06-09 0.568 4,916,956 +48,158 0.76% 2,793,456
2009-06-05 2009-06-03 0.503 4,868,798 -33,710 0.76% 2,450,664
2009-06-03 2009-06-01 0.508 4,902,508 +7,223 0.76% 2,492,064
2009-05-29 2009-05-26 0.471 4,895,285 -14,447 0.76% 2,305,422
2009-05-27 2009-05-25 0.486 4,909,732 +12,039 0.76% 2,385,630
2009-05-19 2009-05-15 0.493 4,897,693 +40,935 0.76% 2,416,392
2009-05-14 2009-05-12 0.481 4,856,758 +4,816 0.75% 2,335,686
2009-04-24 2009-04-22 0.501 4,851,942 +69,829 0.75% 2,430,090
2009-03-25 2009-03-23 0.339 4,782,113 -2,408 0.74% 1,620,576
2009-03-10 2009-03-06 0.349 4,784,521 -4,816 0.74% 1,669,080
2009-02-16 2009-02-12 0.336 4,789,337 -31,302 0.74% 1,611,090
2009-02-10 2009-02-06 0.329 4,820,639 +122,803 0.75% 1,585,584
2009-02-09 2009-02-05 0.349 4,697,836 +120,396 0.73% 1,638,840
2009-02-03 2009-01-30 0.349 4,577,440 +31,302 0.71% 1,596,840
2009-01-21 2009-01-19 0.319 4,546,138 -9,631 0.71% 1,449,984
2009-01-20 2009-01-16 0.319 4,555,769 -2,408 0.71% 1,453,056
2009-01-05 2008-12-31 0.314 4,558,177 +7,224 0.71% 1,431,108
2008-12-30 2008-12-24 0.287 4,550,953 +2,408 0.71% 1,304,100
2008-12-19 2008-12-17 0.336 4,548,545 +2,407 0.71% 1,530,090
2008-12-16 2008-12-12 0.349 4,546,138 -2,407 0.71% 1,585,920
2008-12-01 2008-11-27 0.311 4,548,545 +24,079 0.71% 1,416,750
2008-11-24 2008-11-20 0.331 4,524,466 +2,408 0.70% 1,499,442
2008-11-07 2008-11-05 0.282 4,522,058 +4,815 0.70% 1,273,284
2008-09-22 2008-09-18 0.376 4,517,243 +14,448 0.70% 1,699,656
2008-09-05 2008-09-03 0.449 4,502,795 +14,447 0.70% 2,019,600
2008-08-29 2008-08-27 0.473 4,488,348 -9,631 0.70% 2,124,960
2008-08-27 2008-08-25 0.486 4,497,979 -24,079 0.70% 2,185,560
2008-08-19 2008-08-15 0.500 4,522,058 +236,757 0.70% 2,259,203
2008-08-18 2008-08-14 0.513 4,285,301 +11,409 0.70% 2,197,260
2008-08-12 2008-08-08 0.547 4,273,892 -2,282 0.70% 2,337,504
2008-07-25 2008-07-23 0.539 4,276,174 +2,282 0.70% 2,305,020
2008-07-11 2008-07-09 0.529 4,273,892 +2,282 0.70% 2,258,838
2008-07-10 2008-07-08 0.526 4,271,610 -22,819 0.70% 2,246,400
2008-07-08 2008-07-04 0.631 4,294,429 +22,819 0.70% 2,710,080
2008-07-07 2008-07-03 0.652 4,271,610 +41,073 0.70% 2,785,536
2008-06-17 2008-06-13 0.421 4,230,537 -2,282 0.69% 1,779,840
2008-06-13 2008-06-11 0.447 4,232,819 +52,482 0.69% 1,892,100
2008-06-10 2008-06-05 0.473 4,180,337 -2,281 0.68% 1,978,560
2008-06-06 2008-06-04 0.473 4,182,618 -6,846 0.69% 1,979,640
2008-05-14 2008-05-09 0.447 4,189,464 +45,637 0.69% 1,872,720
2008-04-18 2008-04-16 0.450 4,143,827 +43,355 0.68% 1,863,216
2008-03-14 2008-03-12 0.460 4,100,472 -22,819 0.67% 1,886,850
2008-03-11 2008-03-07 0.473 4,123,291 +52,483 0.68% 1,951,560
2008-03-05 2008-03-03 0.500 4,070,808 -2,282 0.67% 2,033,760
2008-02-22 2008-02-20 0.481 4,073,090 +2,282 0.67% 1,959,930
2008-02-12 2008-02-06 0.486 4,070,808 -9,128 0.67% 1,980,240
2008-02-04 2008-01-31 0.450 4,079,936 +182,548 0.67% 1,834,488
2008-01-31 2008-01-29 0.442 3,897,388 +2,282 0.64% 1,721,664
2008-01-29 2008-01-25 0.447 3,895,106 +9,127 0.64% 1,741,140
2008-01-28 2008-01-24 0.421 3,885,979 -52,482 0.64% 1,634,880
2008-01-25 2008-01-23 0.434 3,938,461 -59,328 0.65% 1,708,740
2008-01-24 2008-01-22 0.455 3,997,789 +4,563 0.65% 1,818,576
2008-01-23 2008-01-21 0.471 3,993,226 -2,281 0.65% 1,879,500
2008-01-22 2008-01-18 0.450 3,995,507 +9,127 0.65% 1,796,526
2008-01-21 2008-01-17 0.486 3,986,380 +45,637 0.65% 1,939,170
2008-01-18 2008-01-16 0.492 3,940,743 +61,610 0.65% 1,937,694
2008-01-03 2007-12-31 0.602 3,879,133 +228,184 0.64% 2,335,800
2007-12-21 2007-12-19 0.542 3,650,949 -11,409 0.60% 1,977,600
2007-12-20 2007-12-18 0.555 3,662,358 +11,409 0.60% 2,031,930
2007-12-14 2007-12-12 0.644 3,650,949 -6,846 0.60% 2,352,000
2007-12-12 2007-12-10 0.634 3,657,795 -9,127 0.60% 2,317,938
2007-12-03 2007-11-29 0.634 3,666,922 -4,564 0.60% 2,323,722
2007-11-28 2007-11-26 0.657 3,671,486 -2,281 0.60% 2,413,500
2007-11-23 2007-11-21 0.623 3,673,767 -6,846 0.60% 2,289,420
2007-11-22 2007-11-20 0.644 3,680,613 -4,564 0.60% 2,371,110
2007-11-09 2007-11-07 0.671 3,685,177 -6,845 0.60% 2,470,950
2007-11-07 2007-11-05 0.697 3,692,022 +9,127 0.60% 2,572,620
2007-11-05 2007-11-01 0.684 3,682,895 +6,846 0.60% 2,517,840
2007-11-02 2007-10-31 0.671 3,676,049 +2,282 0.60% 2,464,830
2007-11-01 2007-10-30 0.671 3,673,767 +25,100 0.60% 2,463,300
2007-10-31 2007-10-29 0.628 3,648,667 -9,128 0.60% 2,292,966
2007-10-25 2007-10-23 0.592 3,657,795 -13,691 0.60% 2,164,050
2007-10-22 2007-10-17 0.484 3,671,486 +2,282 0.60% 1,776,336
2007-10-18 2007-10-16 0.497 3,669,204 +2,282 0.60% 1,823,472
2007-10-17 2007-10-15 0.452 3,666,922 -6,845 0.60% 1,658,424
2007-10-12 2007-10-10 0.447 3,673,767 +4,563 0.60% 1,642,200
2007-10-11 2007-10-09 0.444 3,669,204 -6,845 0.60% 1,630,512
2007-10-08 2007-10-04 0.434 3,676,049 -41,073 0.60% 1,594,890
2007-10-05 2007-10-03 0.434 3,717,122 -11,410 0.61% 1,612,710
2007-10-04 2007-10-02 0.452 3,728,532 +2,282 0.61% 1,686,288
2007-10-02 2007-09-27 0.442 3,726,250 -25,100 0.61% 1,646,064
2007-09-27 2007-09-24 0.465 3,751,350 -36,510 0.61% 1,745,928
2007-09-25 2007-09-21 0.500 3,787,860 -9,127 0.62% 1,892,400
2007-09-21 2007-09-19 0.592 3,796,987 +6,846 0.62% 2,246,400
2007-09-19 2007-09-17 0.605 3,790,141 +2,281 0.62% 2,292,180
2007-09-14 2007-09-12 0.631 3,787,860 +2,528,283 0.62% 2,390,400
2007-09-12 2007-09-10 0.631 1,259,577 -2,282 0.62% 794,880
2007-09-06 2007-09-04 0.657 1,261,859 -4,564 0.62% 829,500
2007-09-04 2007-08-31 0.657 1,266,423 +4,564 0.62% 832,500
2007-09-03 2007-08-30 0.671 1,261,859 +2,282 0.62% 846,090
2007-08-31 2007-08-29 0.684 1,259,577 -4,564 0.62% 861,120
2007-08-28 2007-08-24 0.710 1,264,141 +6,845 0.62% 897,480
2007-08-24 2007-08-22 0.723 1,257,296 -6,845 0.62% 909,150
2007-08-23 2007-08-21 6.170 1,264,141 -200,802 0.62% 7,799,998
2007-08-22 2007-08-20 6.170 1,464,943 +973,756 0.72% 9,038,985
2007-08-21 2007-08-17 5.128 491,187 -31,448 0.79% 2,519,040
2007-08-20 2007-08-16 5.689 522,635 -23,212 0.84% 2,973,480
2007-08-17 2007-08-15 6.090 545,847 -11,231 0.87% 3,324,243
2007-08-16 2007-08-14 6.411 557,078 +3,744 0.89% 3,571,200
2007-08-14 2007-08-10 6.010 553,334 -34,443 0.89% 3,325,499
2007-08-13 2007-08-09 6.330 587,777 +15,724 0.94% 3,720,899
2007-08-10 2007-08-08 5.850 572,053 +10,483 0.92% 3,346,319
2007-08-09 2007-08-07 5.529 561,570 +18,719 0.90% 3,104,997
2007-08-07 2007-08-03 7.292 542,851 +3,743 0.87% 3,958,497
2007-08-06 2007-08-02 7.212 539,108 +10,483 0.86% 3,888,002
2007-08-03 2007-08-01 7.613 528,625 +5,990 0.85% 4,024,200
2007-08-02 2007-07-31 8.334 522,635 +1,498 0.84% 4,355,521
2007-08-01 2007-07-30 8.734 521,137 -4,493 0.84% 4,551,836
2007-07-31 2007-07-27 7.052 525,630 -5,990 0.84% 3,706,560
2007-07-30 2007-07-26 6.891 531,620 +27,704 0.85% 3,663,600
2007-07-27 2007-07-25 6.651 503,916 +35,941 0.81% 3,351,541
2007-07-26 2007-07-24 7.452 467,975 +100,334 0.75% 3,487,497
2007-07-16 2007-07-12 4.968 367,641 -2,247 0.59% 1,826,518
2007-07-13 2007-07-11 4.728 369,888 +2,247 0.59% 1,748,761
2007-07-06 2007-07-04 5.369 367,641 -749 0.59% 1,973,817
2007-07-05 2007-07-03 4.568 368,390 +749 0.59% 1,682,639
2007-06-29 2007-06-27 6.972 367,641 -50,167 0.59% 2,563,017
2007-06-26 2007-06-22 417,808 0.67%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top