History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 888,000 | +0 | 0.02% | 257,520 |
| 2025-10-13 | 2025-10-09 | 0.295 | 888,000 | +0 | 0.02% | 261,960 |
| 2025-10-10 | 2025-10-08 | 0.285 | 888,000 | +0 | 0.02% | 253,080 |
| 2025-10-09 | 2025-10-06 | 0.295 | 888,000 | +0 | 0.02% | 261,960 |
| 2025-10-08 | 2025-10-03 | 0.300 | 888,000 | +0 | 0.02% | 266,400 |
| 2025-10-06 | 2025-10-02 | 0.300 | 888,000 | +0 | 0.02% | 266,400 |
| 2025-10-03 | 2025-09-30 | 0.290 | 888,000 | +0 | 0.02% | 257,520 |
| 2025-10-02 | 2025-09-29 | 0.290 | 888,000 | +0 | 0.02% | 257,520 |
| 2025-09-30 | 2025-09-26 | 0.290 | 888,000 | +0 | 0.02% | 257,520 |
| 2025-09-29 | 2025-09-25 | 0.290 | 888,000 | +0 | 0.02% | 257,520 |
| 2025-09-26 | 2025-09-24 | 0.280 | 888,000 | +0 | 0.02% | 248,640 |
| 2025-09-25 | 2025-09-23 | 0.282 | 888,000 | +0 | 0.02% | 249,979 |
| 2025-09-24 | 2025-09-22 | 0.282 | 888,000 | +4,757 | 0.02% | 249,979 |
| 2025-09-23 | 2025-09-19 | 0.282 | 883,243 | +0 | 0.02% | 248,640 |
| 2025-09-22 | 2025-09-18 | 0.282 | 883,243 | +0 | 0.02% | 248,640 |
| 2025-09-19 | 2025-09-17 | 0.276 | 883,243 | +0 | 0.02% | 244,200 |
| 2025-09-18 | 2025-09-16 | 0.287 | 883,243 | +0 | 0.02% | 253,080 |
| 2025-09-17 | 2025-09-15 | 0.282 | 883,243 | +0 | 0.02% | 248,640 |
| 2025-09-16 | 2025-09-12 | 0.271 | 883,243 | +0 | 0.02% | 239,760 |
| 2025-09-15 | 2025-09-11 | 0.282 | 883,243 | +0 | 0.02% | 248,640 |
| 2025-09-12 | 2025-09-10 | 0.276 | 883,243 | +0 | 0.02% | 244,200 |
| 2025-09-11 | 2025-09-09 | 0.276 | 883,243 | +0 | 0.02% | 244,200 |
| 2025-09-10 | 2025-09-08 | 0.276 | 883,243 | +0 | 0.02% | 244,200 |
| 2025-09-09 | 2025-09-05 | 0.276 | 883,243 | +0 | 0.02% | 244,200 |
| 2025-09-08 | 2025-09-04 | 0.271 | 883,243 | +0 | 0.02% | 239,760 |
| 2025-09-05 | 2025-09-03 | 0.276 | 883,243 | +0 | 0.02% | 244,200 |
| 2025-09-04 | 2025-09-02 | 0.276 | 883,243 | +0 | 0.02% | 244,200 |
| 2025-09-03 | 2025-09-01 | 0.240 | 883,243 | +0 | 0.02% | 212,232 |
| 2025-09-02 | 2025-08-29 | 0.237 | 883,243 | +0 | 0.02% | 209,568 |
| 2025-09-01 | 2025-08-28 | 0.246 | 883,243 | +0 | 0.02% | 217,560 |
| 2025-08-29 | 2025-08-27 | 0.256 | 883,243 | +0 | 0.02% | 226,440 |
| 2025-08-28 | 2025-08-26 | 0.251 | 883,243 | +0 | 0.02% | 222,000 |
| 2025-08-27 | 2025-08-25 | 0.251 | 883,243 | +0 | 0.02% | 222,000 |
| 2025-08-26 | 2025-08-22 | 0.261 | 883,243 | +0 | 0.02% | 230,880 |
| 2025-08-25 | 2025-08-21 | 0.256 | 883,243 | +0 | 0.02% | 226,440 |
| 2025-08-22 | 2025-08-20 | 0.256 | 883,243 | +0 | 0.02% | 226,440 |
| 2025-08-21 | 2025-08-19 | 0.256 | 883,243 | +0 | 0.02% | 226,440 |
| 2025-08-20 | 2025-08-18 | 0.256 | 883,243 | +0 | 0.02% | 226,440 |
| 2025-08-19 | 2025-08-15 | 0.256 | 883,243 | +0 | 0.02% | 226,440 |
| 2025-08-18 | 2025-08-14 | 0.256 | 883,243 | +0 | 0.02% | 226,440 |
| 2025-08-15 | 2025-08-13 | 0.256 | 883,243 | +0 | 0.02% | 226,440 |
| 2025-08-14 | 2025-08-12 | 0.256 | 883,243 | +0 | 0.02% | 226,440 |
| 2025-08-13 | 2025-08-11 | 0.247 | 883,243 | +0 | 0.02% | 218,448 |
| 2025-08-12 | 2025-08-08 | 0.251 | 883,243 | +0 | 0.02% | 222,000 |
| 2025-08-11 | 2025-08-07 | 0.251 | 883,243 | +0 | 0.02% | 222,000 |
| 2025-08-08 | 2025-08-06 | 0.256 | 883,243 | +0 | 0.02% | 226,440 |
| 2025-08-07 | 2025-08-05 | 0.256 | 883,243 | +0 | 0.02% | 226,440 |
| 2025-08-06 | 2025-08-04 | 0.256 | 883,243 | +0 | 0.02% | 226,440 |
| 2025-08-05 | 2025-08-01 | 0.251 | 883,243 | +0 | 0.02% | 222,000 |
| 2025-08-04 | 2025-07-31 | 0.254 | 883,243 | +0 | 0.02% | 224,722 |
| 2025-08-01 | 2025-07-30 | 0.250 | 883,243 | +14,189 | 0.02% | 221,112 |
| 2025-07-31 | 2025-07-29 | 0.266 | 869,054 | +0 | 0.02% | 230,880 |
| 2025-07-30 | 2025-07-28 | 0.276 | 869,054 | +0 | 0.02% | 239,760 |
| 2025-07-29 | 2025-07-25 | 0.281 | 869,054 | +0 | 0.02% | 244,200 |
| 2025-07-28 | 2025-07-24 | 0.286 | 869,054 | +0 | 0.02% | 248,640 |
| 2025-07-25 | 2025-07-23 | 0.281 | 869,054 | +0 | 0.02% | 244,200 |
| 2025-07-24 | 2025-07-22 | 0.276 | 869,054 | +0 | 0.02% | 239,760 |
| 2025-07-23 | 2025-07-21 | 0.281 | 869,054 | +0 | 0.02% | 244,200 |
| 2025-07-22 | 2025-07-18 | 0.296 | 869,054 | +0 | 0.02% | 257,520 |
| 2025-07-21 | 2025-07-17 | 0.296 | 869,054 | +0 | 0.02% | 257,520 |
| 2025-07-18 | 2025-07-16 | 0.307 | 869,054 | +0 | 0.02% | 266,400 |
| 2025-07-17 | 2025-07-15 | 0.301 | 869,054 | +0 | 0.02% | 261,960 |
| 2025-07-16 | 2025-07-14 | 0.307 | 869,054 | +0 | 0.02% | 266,400 |
| 2025-07-15 | 2025-07-11 | 0.307 | 869,054 | +0 | 0.02% | 266,400 |
| 2025-07-14 | 2025-07-10 | 0.307 | 869,054 | +0 | 0.02% | 266,400 |
| 2025-07-11 | 2025-07-09 | 0.296 | 869,054 | +0 | 0.02% | 257,520 |
| 2025-07-10 | 2025-07-08 | 0.307 | 869,054 | +0 | 0.02% | 266,400 |
| 2025-07-09 | 2025-07-07 | 0.312 | 869,054 | +0 | 0.02% | 270,840 |
| 2025-07-08 | 2025-07-04 | 0.301 | 869,054 | +0 | 0.02% | 261,960 |
| 2025-07-07 | 2025-07-03 | 0.301 | 869,054 | +0 | 0.02% | 261,960 |
| 2025-07-04 | 2025-07-02 | 0.301 | 869,054 | +0 | 0.02% | 261,960 |
| 2025-07-03 | 2025-06-30 | 0.301 | 869,054 | +0 | 0.02% | 261,960 |
| 2025-07-02 | 2025-06-27 | 0.301 | 869,054 | +0 | 0.02% | 261,960 |
| 2025-06-30 | 2025-06-26 | 0.296 | 869,054 | +0 | 0.02% | 257,520 |
| 2025-06-27 | 2025-06-25 | 0.296 | 869,054 | +0 | 0.02% | 257,520 |
| 2025-06-26 | 2025-06-24 | 0.301 | 869,054 | +0 | 0.02% | 261,960 |
| 2025-06-25 | 2025-06-23 | 0.286 | 869,054 | +0 | 0.02% | 248,640 |
| 2025-06-24 | 2025-06-20 | 0.286 | 869,054 | +0 | 0.02% | 248,640 |
| 2025-06-23 | 2025-06-19 | 0.291 | 869,054 | +0 | 0.02% | 253,080 |
| 2025-06-20 | 2025-06-18 | 0.291 | 869,054 | +0 | 0.02% | 253,080 |
| 2025-06-19 | 2025-06-17 | 0.301 | 869,054 | +0 | 0.02% | 261,960 |
| 2025-06-18 | 2025-06-16 | 0.307 | 869,054 | +0 | 0.02% | 266,400 |
| 2025-06-17 | 2025-06-13 | 0.307 | 869,054 | +0 | 0.02% | 266,400 |
| 2025-06-16 | 2025-06-12 | 0.307 | 869,054 | +0 | 0.02% | 266,400 |
| 2025-06-13 | 2025-06-11 | 0.307 | 869,054 | +0 | 0.02% | 266,400 |
| 2025-06-12 | 2025-06-10 | 0.312 | 869,054 | +0 | 0.02% | 270,840 |
| 2025-06-11 | 2025-06-09 | 0.317 | 869,054 | +0 | 0.02% | 275,280 |
| 2025-06-10 | 2025-06-06 | 0.301 | 869,054 | +0 | 0.02% | 261,960 |
| 2025-06-09 | 2025-06-05 | 0.307 | 869,054 | +0 | 0.02% | 266,400 |
| 2025-06-06 | 2025-06-04 | 0.307 | 869,054 | +0 | 0.02% | 266,400 |
| 2025-06-05 | 2025-06-03 | 0.312 | 869,054 | +0 | 0.02% | 270,840 |
| 2025-06-04 | 2025-06-02 | 0.307 | 869,054 | +0 | 0.02% | 266,400 |
| 2025-06-03 | 2025-05-30 | 0.301 | 869,054 | +0 | 0.02% | 261,960 |
| 2025-06-02 | 2025-05-29 | 0.301 | 869,054 | +0 | 0.02% | 261,960 |
| 2025-05-30 | 2025-05-28 | 0.301 | 869,054 | +0 | 0.02% | 261,960 |
| 2025-05-29 | 2025-05-27 | 0.301 | 869,054 | +0 | 0.02% | 261,960 |
| 2025-05-28 | 2025-05-26 | 0.301 | 869,054 | +0 | 0.02% | 261,960 |
| 2025-05-27 | 2025-05-23 | 0.296 | 869,054 | +0 | 0.02% | 257,520 |
| 2025-05-26 | 2025-05-22 | 0.301 | 869,054 | +0 | 0.02% | 261,960 |
| 2025-05-23 | 2025-05-21 | 0.301 | 869,054 | +0 | 0.02% | 261,960 |
| 2025-05-22 | 2025-05-20 | 0.307 | 869,054 | +0 | 0.02% | 266,400 |
| 2025-05-21 | 2025-05-19 | 0.307 | 869,054 | +0 | 0.02% | 266,400 |
| 2025-05-20 | 2025-05-16 | 0.312 | 869,054 | +0 | 0.02% | 270,840 |
| 2025-05-19 | 2025-05-15 | 0.312 | 869,054 | -17,616 | 0.02% | 270,840 |
| 2025-04-11 | 2025-04-09 | 0.276 | 886,670 | -88,080 | 0.02% | 244,620 |
| 2025-01-16 | 2025-01-14 | 0.291 | 974,750 | -99,824 | 0.02% | 283,860 |
| 2025-01-03 | 2024-12-31 | 0.296 | 1,074,574 | -5,872 | 0.03% | 318,420 |
| 2024-10-17 | 2024-10-15 | 0.219 | 1,080,446 | +17,616 | 0.03% | 236,256 |
| 2024-08-01 | 2024-07-30 | 0.166 | 1,062,830 | +26,907 | 0.03% | 176,045 |
| 2023-08-03 | 2023-08-01 | 0.322 | 1,035,923 | +59,196 | 0.03% | 334,027 |
| 2021-11-15 | 2021-11-11 | 0.511 | 976,727 | -5,396 | 0.03% | 499,560 |
| 2021-09-08 | 2021-09-06 | 0.417 | 982,123 | -10,793 | 0.03% | 409,500 |
| 2021-07-15 | 2021-07-13 | 0.467 | 992,916 | -10,793 | 0.03% | 463,680 |
| 2021-06-21 | 2021-06-17 | 0.473 | 1,003,709 | +53,963 | 0.03% | 474,300 |
| 2021-01-08 | 2021-01-06 | 0.600 | 949,746 | -10,792 | 0.02% | 570,240 |
| 2020-12-03 | 2020-12-01 | 0.550 | 960,538 | +10,792 | 0.03% | 528,660 |
| 2020-02-06 | 2020-02-04 | 0.423 | 949,746 | +16,189 | 0.02% | 401,280 |
| 2019-09-19 | 2019-09-17 | 0.645 | 933,557 | -26,981 | 0.02% | 602,040 |
| 2019-09-12 | 2019-09-10 | 0.678 | 960,538 | -161,889 | 0.03% | 651,480 |
| 2019-09-10 | 2019-09-06 | 0.578 | 1,122,427 | +188,870 | 0.03% | 648,960 |
| 2019-08-16 | 2019-08-14 | 0.612 | 933,557 | +21,585 | 0.02% | 570,900 |
| 2019-04-12 | 2019-04-10 | 1.601 | 911,972 | -5,396 | 0.02% | 1,460,160 |
| 2019-03-28 | 2019-03-26 | 1.167 | 917,368 | +26,981 | 0.03% | 1,071,000 |
| 2019-03-13 | 2019-03-11 | 1.201 | 890,387 | +5,397 | 0.03% | 1,069,200 |
| 2019-02-19 | 2019-02-15 | 0.534 | 884,990 | +53,962 | 0.03% | 472,320 |
| 2018-05-17 | 2018-05-15 | 0.506 | 831,028 | +37,774 | 0.02% | 420,420 |
| 2018-04-06 | 2018-04-03 | 0.511 | 793,254 | +5,397 | 0.02% | 405,720 |
| 2018-03-12 | 2018-03-08 | 0.550 | 787,857 | -10,793 | 0.02% | 433,620 |
| 2018-03-02 | 2018-02-28 | 0.600 | 798,650 | +64,756 | 0.02% | 479,520 |
| 2018-03-01 | 2018-02-27 | 0.656 | 733,894 | -10,793 | 0.02% | 481,440 |
| 2018-02-27 | 2018-02-23 | 0.511 | 744,687 | +26,981 | 0.02% | 380,880 |
| 2018-02-22 | 2018-02-20 | 0.478 | 717,706 | +32,378 | 0.02% | 343,140 |
| 2018-01-18 | 2018-01-16 | 0.350 | 685,328 | +26,982 | 0.02% | 240,030 |
| 2017-12-13 | 2017-12-11 | 0.367 | 658,346 | +64,755 | 0.02% | 241,560 |
| 2017-12-12 | 2017-12-08 | 0.384 | 593,591 | +91,737 | 0.02% | 227,700 |
| 2017-12-07 | 2017-12-05 | 0.361 | 501,854 | +37,774 | 0.02% | 181,350 |
| 2017-11-17 | 2017-11-15 | 0.395 | 464,080 | +53,963 | 0.01% | 183,180 |
| 2017-11-02 | 2017-10-31 | 0.400 | 410,117 | +53,962 | 0.01% | 164,160 |
| 2017-10-16 | 2017-10-12 | 0.389 | 356,155 | +5,397 | 0.01% | 138,600 |
| 2017-09-12 | 2017-09-08 | 0.413 | 350,758 | +5,846 | 0.01% | 144,763 |
| 2017-09-05 | 2017-09-01 | 0.407 | 344,912 | +79,595 | 0.01% | 140,400 |
| 2017-09-04 | 2017-08-31 | 0.407 | 265,317 | +5,306 | 0.01% | 108,000 |
| 2015-08-25 | 2015-08-21 | 0.322 | 260,011 | -5,306 | 0.02% | 83,790 |
| 2015-08-19 | 2015-08-17 | 0.351 | 265,317 | -15,919 | 0.02% | 93,000 |
| 2015-08-14 | 2015-08-12 | 0.370 | 281,236 | +15,120 | 0.02% | 104,181 |
| 2015-08-10 | 2015-08-06 | 0.358 | 266,116 | -341,432 | 0.02% | 95,400 |
| 2015-06-19 | 2015-06-17 | 0.478 | 607,548 | +20,084 | 0.04% | 290,400 |
| 2015-06-17 | 2015-06-15 | 0.460 | 587,464 | +20,085 | 0.04% | 270,270 |
| 2015-06-11 | 2015-06-09 | 0.454 | 567,379 | -10,043 | 0.04% | 257,640 |
| 2015-06-09 | 2015-06-05 | 0.472 | 577,422 | +15,064 | 0.04% | 272,550 |
| 2015-06-02 | 2015-05-29 | 0.478 | 562,358 | -10,043 | 0.04% | 268,800 |
| 2015-05-12 | 2015-05-08 | 0.478 | 572,401 | -15,063 | 0.04% | 273,600 |
| 2015-05-05 | 2015-04-30 | 0.460 | 587,464 | +5,021 | 0.04% | 270,270 |
| 2015-04-24 | 2015-04-22 | 0.442 | 582,443 | +10,042 | 0.04% | 257,520 |
| 2015-04-01 | 2015-03-30 | 0.442 | 572,401 | -5,021 | 0.04% | 253,080 |
| 2015-03-19 | 2015-03-17 | 0.353 | 577,422 | +5,021 | 0.04% | 203,550 |
| 2015-03-05 | 2015-03-03 | 0.335 | 572,401 | +10,043 | 0.04% | 191,520 |
| 2015-02-16 | 2015-02-12 | 0.347 | 562,358 | +5,021 | 0.04% | 194,880 |
| 2015-01-02 | 2014-12-29 | 0.358 | 557,337 | -5,021 | 0.04% | 199,800 |
| 2014-09-24 | 2014-09-22 | 0.448 | 562,358 | -30,127 | 0.04% | 252,000 |
| 2014-09-08 | 2014-09-04 | 0.418 | 592,485 | -25,105 | 0.04% | 247,800 |
| 2014-07-29 | 2014-07-25 | 0.454 | 617,590 | -5,021 | 0.04% | 280,440 |
| 2014-07-15 | 2014-07-11 | 0.370 | 622,611 | +5,021 | 0.05% | 230,640 |
| 2014-07-14 | 2014-07-10 | 0.400 | 617,590 | +25,105 | 0.04% | 247,230 |
| 2014-03-26 | 2014-03-24 | 0.382 | 592,485 | +10,042 | 0.04% | 226,560 |
| 2014-01-27 | 2014-01-23 | 0.466 | 582,443 | -20,084 | 0.04% | 271,440 |
| 2013-12-27 | 2013-12-20 | 0.472 | 602,527 | -1,928,086 | 0.04% | 284,400 |
| 2013-12-23 | 2013-12-19 | 0.514 | 2,530,613 | -602,527 | 0.18% | 1,300,320 |
| 2013-12-12 | 2013-12-10 | 0.514 | 3,133,140 | -5,021 | 0.23% | 1,609,920 |
| 2013-12-06 | 2013-12-04 | 0.574 | 3,138,161 | -502,105 | 0.23% | 1,800,000 |
| 2013-12-02 | 2013-11-28 | 0.592 | 3,640,266 | +5,021 | 0.27% | 2,153,250 |
| 2013-11-25 | 2013-11-21 | 0.597 | 3,635,245 | +5,021 | 0.26% | 2,172,000 |
| 2013-10-09 | 2013-10-07 | 0.681 | 3,630,224 | -20,085 | 0.26% | 2,472,660 |
| 2013-09-11 | 2013-09-09 | 0.633 | 3,650,309 | -15,063 | 0.27% | 2,311,860 |
| 2013-09-06 | 2013-09-04 | 0.657 | 3,665,372 | +5,021 | 0.27% | 2,409,000 |
| 2013-09-04 | 2013-09-02 | 0.669 | 3,660,351 | -466,958 | 0.27% | 2,449,440 |
| 2013-08-30 | 2013-08-28 | 0.645 | 4,127,309 | -25,105 | 0.30% | 2,663,280 |
| 2013-08-20 | 2013-08-16 | 0.729 | 4,152,414 | +5,021 | 0.30% | 3,026,820 |
| 2013-08-16 | 2013-08-13 | 1.928 | 4,147,393 | +1,524,777 | 0.30% | 7,994,143 |
| 2013-08-15 | 2013-08-12 | 1.909 | 2,622,616 | -15,876 | 0.30% | 5,005,559 |
| 2013-08-08 | 2013-08-06 | 1.928 | 2,638,492 | -3,175 | 0.30% | 5,085,721 |
| 2013-08-06 | 2013-08-02 | 1.776 | 2,641,667 | +6,350 | 0.30% | 4,692,480 |
| 2013-07-11 | 2013-07-09 | 1.663 | 2,635,317 | -104,777 | 0.30% | 4,382,401 |
| 2013-07-05 | 2013-07-03 | 1.701 | 2,740,094 | -53,977 | 0.32% | 4,660,199 |
| 2013-07-02 | 2013-06-27 | 1.417 | 2,794,071 | +15,876 | 0.32% | 3,960,000 |
| 2013-06-26 | 2013-06-24 | 1.398 | 2,778,195 | -25,401 | 0.32% | 3,885,000 |
| 2013-06-11 | 2013-06-07 | 1.833 | 2,803,596 | +12,700 | 0.32% | 5,139,060 |
| 2013-06-05 | 2013-06-03 | 1.682 | 2,790,896 | +444,512 | 0.32% | 4,693,861 |
| 2013-05-29 | 2013-05-27 | 1.512 | 2,346,384 | +1,047,776 | 0.27% | 3,547,199 |
| 2013-05-24 | 2013-05-22 | 1.568 | 1,298,608 | +19,051 | 0.15% | 2,036,820 |
| 2013-05-23 | 2013-05-21 | 1.644 | 1,279,557 | +57,151 | 0.15% | 2,103,659 |
| 2013-05-21 | 2013-05-16 | 1.531 | 1,222,406 | +120,653 | 0.14% | 1,871,100 |
| 2013-05-20 | 2013-05-15 | 1.550 | 1,101,753 | +98,428 | 0.13% | 1,707,240 |
| 2013-05-15 | 2013-05-13 | 1.417 | 1,003,325 | +425,460 | 0.12% | 1,421,999 |
| 2013-05-09 | 2013-05-07 | 1.304 | 577,865 | -6,350 | 0.07% | 753,481 |
| 2013-05-06 | 2013-05-02 | 1.304 | 584,215 | +60,327 | 0.07% | 761,760 |
| 2013-04-26 | 2013-04-24 | 1.191 | 523,888 | +66,676 | 0.06% | 623,700 |
| 2013-04-25 | 2013-04-23 | 1.209 | 457,212 | +41,276 | 0.05% | 552,961 |
| 2013-04-09 | 2013-04-05 | 0.898 | 415,936 | +53,977 | 0.05% | 373,350 |
| 2013-02-28 | 2013-02-26 | 0.907 | 361,959 | -12,700 | 0.04% | 328,320 |
| 2013-02-25 | 2013-02-21 | 0.926 | 374,659 | +9,525 | 0.04% | 346,920 |
| 2013-02-19 | 2013-02-15 | 0.935 | 365,134 | +6,350 | 0.04% | 341,550 |
| 2013-01-18 | 2013-01-16 | 0.869 | 358,784 | -3,175 | 0.04% | 311,880 |
| 2013-01-15 | 2013-01-11 | 0.803 | 361,959 | +25,400 | 0.04% | 290,700 |
| 2013-01-10 | 2013-01-08 | 0.803 | 336,559 | +12,701 | 0.04% | 270,300 |
| 2012-11-21 | 2012-11-19 | 0.690 | 323,858 | -3,175 | 0.04% | 223,380 |
| 2012-11-07 | 2012-11-05 | 0.614 | 327,033 | +6,350 | 0.04% | 200,850 |
| 2012-08-22 | 2012-08-20 | 0.586 | 320,683 | -12,700 | 0.04% | 187,860 |
| 2012-07-26 | 2012-07-24 | 0.586 | 333,383 | -9,526 | 0.04% | 195,300 |
| 2012-07-11 | 2012-07-09 | 0.704 | 342,909 | +20,873 | 0.04% | 241,500 |
| 2012-06-28 | 2012-06-26 | 0.644 | 322,036 | +11,927 | 0.04% | 207,360 |
| 2012-06-27 | 2012-06-25 | 0.644 | 310,109 | +2,982 | 0.04% | 199,680 |
| 2012-05-30 | 2012-05-28 | 0.644 | 307,127 | -2,982 | 0.04% | 197,760 |
| 2012-05-29 | 2012-05-25 | 0.654 | 310,109 | -35,781 | 0.04% | 202,800 |
| 2012-04-25 | 2012-04-23 | 0.684 | 345,890 | -20,873 | 0.04% | 236,640 |
| 2012-04-02 | 2012-03-29 | 0.734 | 366,763 | +2,982 | 0.05% | 269,370 |
| 2012-03-06 | 2012-03-02 | 0.724 | 363,781 | -53,673 | 0.05% | 263,520 |
| 2012-03-01 | 2012-02-28 | 0.724 | 417,454 | +8,945 | 0.05% | 302,400 |
| 2012-02-29 | 2012-02-27 | 0.714 | 408,509 | +2,982 | 0.05% | 291,810 |
| 2012-02-17 | 2012-02-15 | 0.684 | 405,527 | +2,982 | 0.05% | 277,440 |
| 2012-02-10 | 2012-02-08 | 0.674 | 402,545 | +2,982 | 0.05% | 271,350 |
| 2012-01-30 | 2012-01-26 | 0.634 | 399,563 | +2,982 | 0.05% | 253,260 |
| 2012-01-06 | 2012-01-04 | 0.624 | 396,581 | +2,981 | 0.05% | 247,380 |
| 2011-12-08 | 2011-12-06 | 0.694 | 393,600 | +2,982 | 0.05% | 273,240 |
| 2011-11-21 | 2011-11-17 | 0.704 | 390,618 | -137,163 | 0.05% | 275,100 |
| 2011-11-14 | 2011-11-10 | 0.684 | 527,781 | -86,473 | 0.07% | 361,080 |
| 2011-11-09 | 2011-11-07 | 0.704 | 614,254 | +8,946 | 0.08% | 432,600 |
| 2011-10-11 | 2011-10-07 | 0.584 | 605,308 | +29,818 | 0.08% | 353,220 |
| 2011-09-26 | 2011-09-22 | 0.634 | 575,490 | +2,982 | 0.07% | 364,770 |
| 2011-09-02 | 2011-08-31 | 0.704 | 572,508 | -5,964 | 0.07% | 403,200 |
| 2011-08-30 | 2011-08-26 | 0.654 | 578,472 | +2,982 | 0.07% | 378,300 |
| 2011-08-29 | 2011-08-25 | 0.654 | 575,490 | +2,982 | 0.07% | 376,350 |
| 2011-08-19 | 2011-08-17 | 0.755 | 572,508 | +5,963 | 0.07% | 432,000 |
| 2011-08-16 | 2011-08-12 | 1.010 | 566,545 | +75,540 | 0.07% | 572,193 |
| 2011-07-12 | 2011-07-08 | 1.068 | 491,005 | +2,584 | 0.07% | 524,400 |
| 2011-06-20 | 2011-06-16 | 0.894 | 488,421 | -193,818 | 0.07% | 436,590 |
| 2011-06-15 | 2011-06-13 | 0.871 | 682,239 | -129,212 | 0.10% | 594,000 |
| 2011-06-10 | 2011-06-08 | 0.905 | 811,451 | +5,168 | 0.12% | 734,760 |
| 2011-05-31 | 2011-05-27 | 0.894 | 806,283 | -5,168 | 0.12% | 720,720 |
| 2011-03-24 | 2011-03-22 | 0.987 | 811,451 | -7,753 | 0.12% | 800,700 |
| 2011-03-21 | 2011-03-17 | 0.952 | 819,204 | +31,011 | 0.12% | 779,820 |
| 2011-03-18 | 2011-03-16 | 1.033 | 788,193 | -10,337 | 0.11% | 814,350 |
| 2011-03-11 | 2011-03-09 | 1.045 | 798,530 | +2,584 | 0.12% | 834,300 |
| 2011-01-21 | 2011-01-19 | 1.161 | 795,946 | +12,922 | 0.11% | 924,000 |
| 2011-01-11 | 2011-01-07 | 1.207 | 783,024 | +12,921 | 0.11% | 945,359 |
| 2011-01-10 | 2011-01-06 | 1.231 | 770,103 | +12,921 | 0.11% | 947,640 |
| 2010-12-23 | 2010-12-21 | 1.254 | 757,182 | -41,348 | 0.11% | 949,320 |
| 2010-12-03 | 2010-12-01 | 1.463 | 798,530 | +2,584 | 0.12% | 1,168,020 |
| 2010-11-22 | 2010-11-18 | 1.463 | 795,946 | +5,169 | 0.11% | 1,164,240 |
| 2010-11-12 | 2010-11-10 | 1.532 | 790,777 | -20,674 | 0.11% | 1,211,760 |
| 2010-11-04 | 2010-11-02 | 1.439 | 811,451 | +2,584 | 0.12% | 1,168,080 |
| 2010-10-22 | 2010-10-20 | 1.300 | 808,867 | +20,674 | 0.12% | 1,051,680 |
| 2010-10-20 | 2010-10-18 | 1.277 | 788,193 | +20,674 | 0.11% | 1,006,500 |
| 2010-10-18 | 2010-10-14 | 1.323 | 767,519 | +15,505 | 0.11% | 1,015,740 |
| 2010-10-15 | 2010-10-13 | 1.393 | 752,014 | +20,674 | 0.11% | 1,047,601 |
| 2010-10-12 | 2010-10-08 | 1.370 | 731,340 | +15,506 | 0.11% | 1,001,820 |
| 2010-09-29 | 2010-09-27 | 1.347 | 715,834 | +15,505 | 0.10% | 963,960 |
| 2010-09-28 | 2010-09-24 | 1.370 | 700,329 | +7,753 | 0.10% | 959,340 |
| 2010-09-16 | 2010-09-14 | 1.439 | 692,576 | +25,842 | 0.10% | 996,960 |
| 2010-08-23 | 2010-08-19 | 1.215 | 666,734 | +16,995 | 0.10% | 810,131 |
| 2010-08-20 | 2010-08-18 | 1.215 | 649,739 | +50,368 | 0.10% | 789,481 |
| 2010-07-19 | 2010-07-15 | 1.167 | 599,371 | -2,519 | 0.09% | 699,720 |
| 2010-05-13 | 2010-05-11 | 1.334 | 601,890 | -251,836 | 0.09% | 803,041 |
| 2010-05-11 | 2010-05-07 | 1.310 | 853,726 | +7,555 | 0.13% | 1,118,700 |
| 2010-04-23 | 2010-04-21 | 1.787 | 846,171 | +5,037 | 0.13% | 1,512,000 |
| 2010-04-22 | 2010-04-20 | 1.715 | 841,134 | +7,555 | 0.12% | 1,442,879 |
| 2010-04-09 | 2010-04-07 | 1.287 | 833,579 | +2,518 | 0.12% | 1,072,440 |
| 2010-02-10 | 2010-02-08 | 0.846 | 831,061 | +75,551 | 0.12% | 702,900 |
| 2010-01-08 | 2010-01-06 | 0.977 | 755,510 | +251,837 | 0.11% | 738,000 |
| 2010-01-06 | 2010-01-04 | 0.941 | 503,673 | +251,836 | 0.07% | 474,000 |
| 2009-12-30 | 2009-12-28 | 0.882 | 251,837 | +251,837 | 0.04% | 222,000 |
| 2008-07-03 | 2008-06-30 | 0.671 | 0 | -34,228 | ||
| 2007-09-14 | 2007-09-12 | 0.631 | 34,228 | +22,819 | 0.01% | 21,600 |
| 2007-08-22 | 2007-08-20 | 6.170 | 11,409 | +7,665 | 0.01% | 70,396 |
| 2007-06-26 | 2007-06-22 | 3,744 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy