History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2025-10-13 | 2025-10-09 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2025-10-10 | 2025-10-08 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2025-10-09 | 2025-10-06 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2025-10-08 | 2025-10-03 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2025-10-06 | 2025-10-02 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2025-10-03 | 2025-09-30 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2025-10-02 | 2025-09-29 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2025-09-30 | 2025-09-26 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2025-09-29 | 2025-09-25 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2025-09-26 | 2025-09-24 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2025-09-25 | 2025-09-23 | 0.282 | 600 | +0 | 0.00% | 169 |
| 2025-09-24 | 2025-09-22 | 0.282 | 600 | +3 | 0.00% | 169 |
| 2025-09-23 | 2025-09-19 | 0.282 | 597 | +0 | 0.00% | 168 |
| 2025-09-22 | 2025-09-18 | 0.282 | 597 | +0 | 0.00% | 168 |
| 2025-09-19 | 2025-09-17 | 0.276 | 597 | +0 | 0.00% | 165 |
| 2025-09-18 | 2025-09-16 | 0.287 | 597 | +0 | 0.00% | 171 |
| 2025-09-17 | 2025-09-15 | 0.282 | 597 | +299 | 0.00% | 168 |
| 2025-08-01 | 2025-07-30 | 0.250 | 298 | +4 | 0.00% | 75 |
| 2025-05-07 | 2025-05-02 | 0.307 | 294 | -2,936 | 0.00% | 90 |
| 2025-04-23 | 2025-04-17 | 0.301 | 3,230 | -489 | 0.00% | 974 |
| 2025-02-28 | 2025-02-26 | 0.281 | 3,719 | +2,936 | 0.00% | 1,045 |
| 2025-02-24 | 2025-02-20 | 0.281 | 783 | -3,915 | 0.00% | 220 |
| 2024-11-28 | 2024-11-26 | 0.255 | 4,698 | +2 | 0.00% | 1,200 |
| 2024-10-17 | 2024-10-15 | 0.219 | 4,696 | -97 | 0.00% | 1,027 |
| 2024-09-17 | 2024-09-13 | 0.201 | 4,793 | -29,360 | 0.00% | 965 |
| 2024-09-03 | 2024-08-30 | 0.177 | 34,153 | +1,934 | 0.00% | 6,037 |
| 2024-08-01 | 2024-07-30 | 0.166 | 32,219 | +816 | 0.00% | 5,337 |
| 2024-05-13 | 2024-05-09 | 0.173 | 31,403 | +28,617 | 0.00% | 5,432 |
| 2023-12-13 | 2023-12-11 | 0.247 | 2,786 | -2,862 | 0.00% | 689 |
| 2023-11-29 | 2023-11-27 | 0.252 | 5,648 | +238 | 0.00% | 1,421 |
| 2023-09-27 | 2023-09-25 | 0.278 | 5,410 | +5,009 | 0.00% | 1,503 |
| 2023-08-03 | 2023-08-01 | 0.322 | 401 | +23 | 0.00% | 129 |
| 2022-12-12 | 2022-12-08 | 0.328 | 378 | -1,487 | 0.00% | 124 |
| 2022-11-16 | 2022-11-14 | 0.334 | 1,865 | +1,798 | 0.00% | 622 |
| 2022-08-19 | 2022-08-17 | 0.295 | 67 | -91,736 | 0.00% | 20 |
| 2022-08-18 | 2022-08-16 | 0.300 | 91,803 | +10,792 | 0.00% | 27,560 |
| 2022-08-16 | 2022-08-12 | 0.311 | 81,011 | +80,944 | 0.00% | 25,221 |
| 2022-07-20 | 2022-07-18 | 0.328 | 67 | -1,798 | 0.00% | 22 |
| 2022-07-15 | 2022-07-13 | 0.328 | 1,865 | -124,115 | 0.00% | 612 |
| 2022-07-14 | 2022-07-12 | 0.339 | 125,980 | +124,115 | 0.00% | 42,723 |
| 2022-07-11 | 2022-07-07 | 0.350 | 1,865 | -86,341 | 0.00% | 653 |
| 2022-07-08 | 2022-07-06 | 0.367 | 88,206 | +83,412 | 0.00% | 32,364 |
| 2022-05-19 | 2022-05-17 | 0.367 | 4,794 | +3,598 | 0.00% | 1,759 |
| 2022-05-18 | 2022-05-16 | 0.367 | 1,196 | -3,767 | 0.00% | 439 |
| 2022-05-16 | 2022-05-12 | 0.378 | 4,963 | -75,548 | 0.00% | 1,876 |
| 2022-05-13 | 2022-05-11 | 0.384 | 80,511 | +75,548 | 0.00% | 30,884 |
| 2022-02-15 | 2022-02-11 | 0.506 | 4,963 | +450 | 0.00% | 2,511 |
| 2022-02-07 | 2022-01-31 | 0.506 | 4,513 | +1,209 | 0.00% | 2,283 |
| 2022-01-27 | 2022-01-25 | 0.484 | 3,304 | -107,926 | 0.00% | 1,598 |
| 2022-01-25 | 2022-01-21 | 0.478 | 111,230 | +107,926 | 0.00% | 53,180 |
| 2022-01-17 | 2022-01-13 | 0.478 | 3,304 | +2,698 | 0.00% | 1,580 |
| 2021-11-30 | 2021-11-26 | 0.500 | 606 | -253,625 | 0.00% | 303 |
| 2021-11-29 | 2021-11-25 | 0.495 | 254,231 | -16,189 | 0.01% | 125,790 |
| 2021-11-26 | 2021-11-24 | 0.495 | 270,420 | -32,378 | 0.01% | 133,800 |
| 2021-11-25 | 2021-11-23 | 0.478 | 302,798 | +10,793 | 0.01% | 144,770 |
| 2021-11-23 | 2021-11-19 | 0.478 | 292,005 | +16,188 | 0.01% | 139,610 |
| 2021-11-19 | 2021-11-17 | 0.489 | 275,817 | +59,360 | 0.01% | 134,937 |
| 2021-11-18 | 2021-11-16 | 0.467 | 216,457 | +215,851 | 0.01% | 101,083 |
| 2021-11-15 | 2021-11-11 | 0.511 | 606 | -4,052 | 0.00% | 310 |
| 2021-09-27 | 2021-09-23 | 0.484 | 4,658 | -80,944 | 0.00% | 2,253 |
| 2021-09-24 | 2021-09-21 | 0.473 | 85,602 | +80,944 | 0.00% | 40,451 |
| 2021-09-21 | 2021-09-17 | 0.500 | 4,658 | -124,114 | 0.00% | 2,331 |
| 2021-09-20 | 2021-09-16 | 0.478 | 128,772 | +124,114 | 0.00% | 61,567 |
| 2021-08-20 | 2021-08-18 | 0.406 | 4,658 | +3,598 | 0.00% | 1,890 |
| 2021-07-15 | 2021-07-13 | 0.467 | 1,060 | -5,397 | 0.00% | 495 |
| 2021-07-14 | 2021-07-12 | 0.450 | 6,457 | +5,397 | 0.00% | 2,908 |
| 2021-06-03 | 2021-06-01 | 0.473 | 1,060 | -10,793 | 0.00% | 501 |
| 2021-06-02 | 2021-05-31 | 0.467 | 11,853 | +10,793 | 0.00% | 5,535 |
| 2021-05-24 | 2021-05-20 | 0.489 | 1,060 | -3,598 | 0.00% | 519 |
| 2021-03-30 | 2021-03-26 | 0.589 | 4,658 | -59,359 | 0.00% | 2,745 |
| 2021-03-29 | 2021-03-25 | 0.567 | 64,017 | -16,189 | 0.00% | 36,301 |
| 2021-03-26 | 2021-03-24 | 0.567 | 80,206 | +75,548 | 0.00% | 45,481 |
| 2021-03-18 | 2021-03-16 | 0.623 | 4,658 | -21,585 | 0.00% | 2,900 |
| 2021-03-17 | 2021-03-15 | 0.623 | 26,243 | +21,585 | 0.00% | 16,340 |
| 2021-01-22 | 2021-01-20 | 0.645 | 4,658 | +3,598 | 0.00% | 3,004 |
| 2021-01-08 | 2021-01-06 | 0.600 | 1,060 | -3,598 | 0.00% | 636 |
| 2020-12-23 | 2020-12-21 | 0.517 | 4,658 | -492 | 0.00% | 2,408 |
| 2020-12-15 | 2020-12-11 | 0.523 | 5,150 | +2,698 | 0.00% | 2,691 |
| 2020-12-14 | 2020-12-10 | 0.517 | 2,452 | -2,698 | 0.00% | 1,268 |
| 2020-12-04 | 2020-12-02 | 0.523 | 5,150 | +3,598 | 0.00% | 2,691 |
| 2020-11-26 | 2020-11-24 | 0.612 | 1,552 | -1,799 | 0.00% | 949 |
| 2020-11-17 | 2020-11-13 | 0.523 | 3,351 | -43,170 | 0.00% | 1,751 |
| 2020-11-16 | 2020-11-12 | 0.556 | 46,521 | +43,170 | 0.00% | 25,863 |
| 2020-11-10 | 2020-11-06 | 0.589 | 3,351 | +1,799 | 0.00% | 1,975 |
| 2020-11-09 | 2020-11-05 | 0.612 | 1,552 | -3,244 | 0.00% | 949 |
| 2020-10-29 | 2020-10-27 | 0.445 | 4,796 | +3,597 | 0.00% | 2,133 |
| 2020-09-23 | 2020-09-21 | 0.361 | 1,199 | -1,799 | 0.00% | 433 |
| 2020-08-25 | 2020-08-21 | 0.367 | 2,998 | +1,245 | 0.00% | 1,100 |
| 2020-08-14 | 2020-08-12 | 0.339 | 1,753 | +899 | 0.00% | 594 |
| 2020-04-15 | 2020-04-09 | 0.339 | 854 | -221,247 | 0.00% | 290 |
| 2020-04-14 | 2020-04-08 | 0.339 | 222,101 | +221,247 | 0.01% | 75,319 |
| 2020-04-07 | 2020-04-03 | 0.361 | 854 | -3,597 | 0.00% | 309 |
| 2020-04-06 | 2020-04-02 | 0.328 | 4,451 | -151,096 | 0.00% | 1,460 |
| 2020-04-03 | 2020-04-01 | 0.317 | 155,547 | +16,189 | 0.00% | 49,290 |
| 2020-04-02 | 2020-03-31 | 0.328 | 139,358 | +134,907 | 0.00% | 45,710 |
| 2020-03-19 | 2020-03-17 | 0.356 | 4,451 | -172,681 | 0.00% | 1,584 |
| 2020-03-18 | 2020-03-16 | 0.339 | 177,132 | +172,681 | 0.00% | 60,069 |
| 2020-03-12 | 2020-03-10 | 0.450 | 4,451 | -64,755 | 0.00% | 2,004 |
| 2020-03-11 | 2020-03-09 | 0.456 | 69,206 | +64,755 | 0.00% | 31,549 |
| 2020-02-18 | 2020-02-14 | 0.450 | 4,451 | +1,799 | 0.00% | 2,004 |
| 2020-02-17 | 2020-02-13 | 0.423 | 2,652 | -1,799 | 0.00% | 1,121 |
| 2020-01-30 | 2020-01-24 | 0.445 | 4,451 | -80,944 | 0.00% | 1,980 |
| 2020-01-29 | 2020-01-22 | 0.473 | 85,395 | +80,944 | 0.00% | 40,353 |
| 2020-01-15 | 2020-01-13 | 0.473 | 4,451 | +2,698 | 0.00% | 2,103 |
| 2020-01-06 | 2020-01-02 | 0.511 | 1,753 | -156,492 | 0.00% | 897 |
| 2020-01-03 | 2019-12-31 | 0.478 | 158,245 | +156,492 | 0.00% | 75,658 |
| 2019-12-19 | 2019-12-17 | 0.495 | 1,753 | -2,698 | 0.00% | 867 |
| 2019-11-11 | 2019-11-07 | 0.567 | 4,451 | +1,799 | 0.00% | 2,524 |
| 2019-11-07 | 2019-11-05 | 0.528 | 2,652 | +1,798 | 0.00% | 1,401 |
| 2019-11-04 | 2019-10-31 | 0.511 | 854 | -3,597 | 0.00% | 437 |
| 2019-10-31 | 2019-10-29 | 0.523 | 4,451 | +3,597 | 0.00% | 2,326 |
| 2019-08-01 | 2019-07-30 | 0.567 | 854 | -1,798 | 0.00% | 484 |
| 2019-07-17 | 2019-07-15 | 0.689 | 2,652 | -900 | 0.00% | 1,828 |
| 2019-07-15 | 2019-07-11 | 0.723 | 3,552 | -1,798 | 0.00% | 2,567 |
| 2019-07-12 | 2019-07-10 | 0.712 | 5,350 | +1,798 | 0.00% | 3,807 |
| 2019-07-04 | 2019-07-02 | 0.756 | 3,552 | +2,698 | 0.00% | 2,686 |
| 2019-06-27 | 2019-06-25 | 0.723 | 854 | -2,698 | 0.00% | 617 |
| 2019-06-26 | 2019-06-24 | 0.778 | 3,552 | +2,698 | 0.00% | 2,765 |
| 2019-06-25 | 2019-06-21 | 0.823 | 854 | -2,878 | 0.00% | 703 |
| 2019-06-19 | 2019-06-17 | 0.700 | 3,732 | +1,080 | 0.00% | 2,614 |
| 2019-06-18 | 2019-06-14 | 0.734 | 2,652 | -1,799 | 0.00% | 1,946 |
| 2019-06-17 | 2019-06-13 | 0.678 | 4,451 | +1,799 | 0.00% | 3,019 |
| 2019-06-13 | 2019-06-11 | 0.778 | 2,652 | -2,698 | 0.00% | 2,064 |
| 2019-06-12 | 2019-06-10 | 0.656 | 5,350 | +1,798 | 0.00% | 3,510 |
| 2019-05-22 | 2019-05-20 | 0.834 | 3,552 | +1,799 | 0.00% | 2,962 |
| 2019-05-21 | 2019-05-17 | 0.878 | 1,753 | -2,698 | 0.00% | 1,540 |
| 2019-05-14 | 2019-05-09 | 1.056 | 4,451 | +67 | 0.00% | 4,702 |
| 2019-05-10 | 2019-05-08 | 1.156 | 4,384 | +1,799 | 0.00% | 5,069 |
| 2019-05-08 | 2019-05-06 | 1.167 | 2,585 | -1,799 | 0.00% | 3,018 |
| 2019-05-03 | 2019-04-30 | 1.223 | 4,384 | +2,699 | 0.00% | 5,362 |
| 2019-04-18 | 2019-04-16 | 1.323 | 1,685 | -91,737 | 0.00% | 2,229 |
| 2019-04-17 | 2019-04-15 | 1.256 | 93,422 | -1,799 | 0.00% | 117,377 |
| 2019-04-16 | 2019-04-12 | 1.412 | 95,221 | +2,698 | 0.00% | 134,460 |
| 2019-04-15 | 2019-04-11 | 1.512 | 92,523 | +80,944 | 0.00% | 139,909 |
| 2019-04-12 | 2019-04-10 | 1.601 | 11,579 | +7,128 | 0.00% | 18,539 |
| 2019-04-11 | 2019-04-09 | 1.568 | 4,451 | -10,793 | 0.00% | 6,978 |
| 2019-04-10 | 2019-04-08 | 1.634 | 15,244 | +1,799 | 0.00% | 24,916 |
| 2019-04-09 | 2019-04-04 | 1.657 | 13,445 | +900 | 0.00% | 22,274 |
| 2019-04-08 | 2019-04-03 | 1.334 | 12,545 | +10,792 | 0.00% | 16,738 |
| 2019-04-04 | 2019-04-02 | 1.301 | 1,753 | -1,799 | 0.00% | 2,280 |
| 2019-04-03 | 2019-04-01 | 1.201 | 3,552 | +2,232 | 0.00% | 4,265 |
| 2019-03-29 | 2019-03-27 | 1.145 | 1,320 | -3,673 | 0.00% | 1,512 |
| 2019-03-28 | 2019-03-26 | 1.167 | 4,993 | -10,793 | 0.00% | 5,829 |
| 2019-03-27 | 2019-03-25 | 1.201 | 15,786 | +3,463 | 0.00% | 18,956 |
| 2019-03-25 | 2019-03-21 | 1.156 | 12,323 | +10,792 | 0.00% | 14,250 |
| 2019-03-21 | 2019-03-19 | 1.112 | 1,531 | -2,698 | 0.00% | 1,702 |
| 2019-03-20 | 2019-03-18 | 1.134 | 4,229 | -10,792 | 0.00% | 4,796 |
| 2019-03-18 | 2019-03-14 | 1.090 | 15,021 | +3,228 | 0.00% | 16,367 |
| 2019-03-14 | 2019-03-12 | 1.312 | 11,793 | -3,876 | 0.00% | 15,473 |
| 2019-03-12 | 2019-03-08 | 1.056 | 15,669 | +1,799 | 0.00% | 16,551 |
| 2019-03-11 | 2019-03-07 | 0.967 | 13,870 | +1,292 | 0.00% | 13,417 |
| 2019-03-08 | 2019-03-06 | 1.045 | 12,578 | -3,238 | 0.00% | 13,146 |
| 2019-03-07 | 2019-03-05 | 0.934 | 15,816 | -3,424 | 0.00% | 14,772 |
| 2019-03-06 | 2019-03-04 | 0.845 | 19,240 | -2,212 | 0.00% | 16,258 |
| 2019-03-01 | 2019-02-27 | 0.678 | 21,452 | -11,692 | 0.00% | 14,550 |
| 2019-02-28 | 2019-02-26 | 0.656 | 33,144 | -10,793 | 0.00% | 21,743 |
| 2019-02-27 | 2019-02-25 | 0.667 | 43,937 | +10,793 | 0.00% | 29,312 |
| 2019-02-26 | 2019-02-22 | 0.700 | 33,144 | +5,396 | 0.00% | 23,217 |
| 2019-02-25 | 2019-02-21 | 0.756 | 27,748 | +14,570 | 0.00% | 20,980 |
| 2019-02-21 | 2019-02-19 | 0.600 | 13,178 | +1,799 | 0.00% | 7,912 |
| 2019-02-20 | 2019-02-18 | 0.600 | 11,379 | +9,354 | 0.00% | 6,832 |
| 2019-02-19 | 2019-02-15 | 0.534 | 2,025 | +1,798 | 0.00% | 1,081 |
| 2019-02-18 | 2019-02-14 | 0.523 | 227 | -1,798 | 0.00% | 119 |
| 2019-02-15 | 2019-02-13 | 0.556 | 2,025 | +1,798 | 0.00% | 1,126 |
| 2018-12-19 | 2018-12-17 | 0.428 | 227 | -899 | 0.00% | 97 |
| 2018-11-22 | 2018-11-20 | 0.456 | 1,126 | +269 | 0.00% | 513 |
| 2018-11-02 | 2018-10-31 | 0.456 | 857 | -1,799 | 0.00% | 391 |
| 2018-10-30 | 2018-10-26 | 0.467 | 2,656 | +1,799 | 0.00% | 1,240 |
| 2018-10-05 | 2018-10-03 | 0.461 | 857 | -1,799 | 0.00% | 395 |
| 2018-10-03 | 2018-09-28 | 0.461 | 2,656 | -1,349 | 0.00% | 1,226 |
| 2018-09-20 | 2018-09-18 | 0.400 | 4,005 | -107,926 | 0.00% | 1,603 |
| 2018-09-19 | 2018-09-17 | 0.395 | 111,931 | +107,926 | 0.00% | 44,181 |
| 2018-08-06 | 2018-08-02 | 0.456 | 4,005 | -37,774 | 0.00% | 1,826 |
| 2018-08-03 | 2018-08-01 | 0.473 | 41,779 | -70,152 | 0.00% | 19,743 |
| 2018-08-02 | 2018-07-31 | 0.445 | 111,931 | +107,926 | 0.00% | 49,781 |
| 2018-07-31 | 2018-07-27 | 0.473 | 4,005 | -80,944 | 0.00% | 1,893 |
| 2018-07-23 | 2018-07-19 | 0.484 | 84,949 | -5,396 | 0.00% | 41,087 |
| 2018-07-20 | 2018-07-18 | 0.484 | 90,345 | -21,586 | 0.00% | 43,697 |
| 2018-07-18 | 2018-07-16 | 0.467 | 111,931 | +107,926 | 0.00% | 52,270 |
| 2018-07-17 | 2018-07-13 | 0.456 | 4,005 | -107,926 | 0.00% | 1,826 |
| 2018-07-10 | 2018-07-06 | 0.417 | 111,931 | -21,585 | 0.00% | 46,670 |
| 2018-06-15 | 2018-06-13 | 0.467 | 133,516 | +107,926 | 0.00% | 62,350 |
| 2018-05-16 | 2018-05-14 | 0.478 | 25,590 | -102,529 | 0.00% | 12,235 |
| 2018-05-07 | 2018-05-03 | 0.467 | 128,119 | -5,397 | 0.00% | 59,830 |
| 2018-05-04 | 2018-05-02 | 0.467 | 133,516 | +107,926 | 0.00% | 62,350 |
| 2018-05-02 | 2018-04-27 | 0.478 | 25,590 | -107,926 | 0.00% | 12,235 |
| 2018-04-27 | 2018-04-25 | 0.467 | 133,516 | +107,926 | 0.00% | 62,350 |
| 2018-04-24 | 2018-04-20 | 0.467 | 25,590 | +3,597 | 0.00% | 11,950 |
| 2018-04-10 | 2018-04-06 | 0.473 | 21,993 | -2,698 | 0.00% | 10,393 |
| 2018-04-09 | 2018-04-04 | 0.500 | 24,691 | +2,048 | 0.00% | 12,354 |
| 2018-03-21 | 2018-03-19 | 0.556 | 22,643 | -107,925 | 0.00% | 12,588 |
| 2018-03-20 | 2018-03-16 | 0.517 | 130,568 | -107,926 | 0.00% | 67,507 |
| 2018-03-16 | 2018-03-14 | 0.489 | 238,494 | +215,851 | 0.01% | 116,677 |
| 2018-03-13 | 2018-03-09 | 0.528 | 22,643 | +21,585 | 0.00% | 11,959 |
| 2018-03-08 | 2018-03-06 | 0.556 | 1,058 | -21,585 | 0.00% | 588 |
| 2018-03-07 | 2018-03-05 | 0.550 | 22,643 | -194,266 | 0.00% | 12,462 |
| 2018-03-06 | 2018-03-02 | 0.534 | 216,909 | +188,870 | 0.01% | 115,764 |
| 2018-03-02 | 2018-02-28 | 0.600 | 28,039 | +26,981 | 0.00% | 16,835 |
| 2018-03-01 | 2018-02-27 | 0.656 | 1,058 | -2,864 | 0.00% | 694 |
| 2018-02-27 | 2018-02-23 | 0.511 | 3,922 | -464 | 0.00% | 2,006 |
| 2018-02-26 | 2018-02-22 | 0.545 | 4,386 | -31 | 0.00% | 2,390 |
| 2018-02-22 | 2018-02-20 | 0.478 | 4,417 | +3,598 | 0.00% | 2,112 |
| 2018-02-09 | 2018-02-07 | 0.356 | 819 | -4,317 | 0.00% | 291 |
| 2017-12-15 | 2017-12-13 | 0.356 | 5,136 | +2,832 | 0.00% | 1,827 |
| 2017-12-12 | 2017-12-08 | 0.384 | 2,304 | +911 | 0.00% | 884 |
| 2017-09-14 | 2017-09-12 | 0.384 | 1,393 | -2,698 | 0.00% | 534 |
| 2017-09-12 | 2017-09-08 | 0.413 | 4,091 | +68 | 0.00% | 1,688 |
| 2017-08-10 | 2017-08-08 | 0.396 | 4,023 | +884 | 0.00% | 1,592 |
| 2017-07-25 | 2017-07-21 | 0.373 | 3,139 | +885 | 0.00% | 1,171 |
| 2017-06-29 | 2017-06-27 | 0.384 | 2,254 | +1,768 | 0.00% | 867 |
| 2017-06-22 | 2017-06-20 | 0.367 | 486 | -2,653 | 0.00% | 179 |
| 2017-05-02 | 2017-04-27 | 0.401 | 3,139 | -1,768 | 0.00% | 1,260 |
| 2017-03-23 | 2017-03-21 | 0.401 | 4,907 | +1,768 | 0.00% | 1,970 |
| 2016-12-30 | 2016-12-28 | 0.430 | 3,139 | -47,757 | 0.00% | 1,349 |
| 2016-12-07 | 2016-12-05 | 0.458 | 50,896 | -1,769 | 0.00% | 23,307 |
| 2016-11-24 | 2016-11-22 | 0.469 | 52,665 | +1,769 | 0.00% | 24,713 |
| 2016-11-17 | 2016-11-15 | 0.492 | 50,896 | +2,653 | 0.00% | 25,034 |
| 2016-11-04 | 2016-11-02 | 0.498 | 48,243 | -1,768 | 0.00% | 24,002 |
| 2016-11-03 | 2016-11-01 | 0.514 | 50,011 | -2,654 | 0.00% | 25,730 |
| 2016-10-18 | 2016-10-14 | 0.554 | 52,665 | -37,144 | 0.00% | 29,179 |
| 2016-10-17 | 2016-10-13 | 0.565 | 89,809 | +37,144 | 0.00% | 50,775 |
| 2016-10-13 | 2016-10-11 | 0.565 | 52,665 | +2,654 | 0.00% | 29,775 |
| 2016-10-07 | 2016-10-05 | 0.481 | 50,011 | -5,307 | 0.00% | 24,033 |
| 2016-10-06 | 2016-10-04 | 0.543 | 55,318 | +3,538 | 0.00% | 30,024 |
| 2016-09-29 | 2016-09-27 | 0.560 | 51,780 | +2,653 | 0.00% | 28,982 |
| 2016-09-19 | 2016-09-14 | 0.475 | 49,127 | -3,538 | 0.00% | 23,331 |
| 2016-09-06 | 2016-09-02 | 0.475 | 52,665 | +2,654 | 0.00% | 25,011 |
| 2016-08-29 | 2016-08-25 | 0.424 | 50,011 | -2,654 | 0.00% | 21,206 |
| 2016-07-28 | 2016-07-26 | 0.373 | 52,665 | +2,654 | 0.00% | 19,651 |
| 2016-07-25 | 2016-07-21 | 0.379 | 50,011 | -1,769 | 0.00% | 18,944 |
| 2016-04-26 | 2016-04-22 | 0.367 | 51,780 | +2,653 | 0.00% | 19,028 |
| 2016-04-14 | 2016-04-12 | 0.379 | 49,127 | -2,653 | 0.00% | 18,609 |
| 2016-01-25 | 2016-01-21 | 0.271 | 51,780 | +2,653 | 0.00% | 14,052 |
| 2015-12-10 | 2015-12-08 | 0.362 | 49,127 | -2,653 | 0.00% | 17,776 |
| 2015-10-13 | 2015-10-09 | 0.401 | 51,780 | -416,548 | 0.00% | 20,785 |
| 2015-10-07 | 2015-10-05 | 0.418 | 468,328 | +15,919 | 0.02% | 195,933 |
| 2015-10-06 | 2015-10-02 | 0.458 | 452,409 | +267,970 | 0.02% | 207,177 |
| 2015-10-05 | 2015-09-30 | 0.430 | 184,439 | +90,208 | 0.01% | 79,249 |
| 2015-09-30 | 2015-09-25 | 0.441 | 94,231 | +92,861 | 0.00% | 41,554 |
| 2015-09-24 | 2015-09-22 | 0.441 | 1,370 | -2,653 | 0.00% | 604 |
| 2015-09-23 | 2015-09-21 | 0.458 | 4,023 | +2,653 | 0.00% | 1,842 |
| 2015-09-17 | 2015-09-15 | 0.345 | 1,370 | -3,537 | 0.00% | 472 |
| 2015-09-16 | 2015-09-14 | 0.367 | 4,907 | -4 | 0.00% | 1,803 |
| 2015-08-17 | 2015-08-13 | 0.370 | 4,911 | -90 | 0.00% | 1,819 |
| 2015-08-14 | 2015-08-12 | 0.370 | 5,001 | +269 | 0.00% | 1,853 |
| 2015-08-12 | 2015-08-10 | 0.376 | 4,732 | -17 | 0.00% | 1,781 |
| 2015-08-11 | 2015-08-07 | 0.358 | 4,749 | -117 | 0.00% | 1,702 |
| 2015-08-07 | 2015-08-05 | 0.364 | 4,866 | +4,594 | 0.00% | 1,773 |
| 2015-06-30 | 2015-06-26 | 0.478 | 272 | -3,347 | 0.00% | 130 |
| 2015-06-19 | 2015-06-17 | 0.478 | 3,619 | +1,673 | 0.00% | 1,730 |
| 2013-12-19 | 2013-12-17 | 0.562 | 1,946 | +837 | 0.00% | 1,093 |
| 2013-12-12 | 2013-12-10 | 0.514 | 1,109 | -209 | 0.00% | 570 |
| 2013-11-19 | 2013-11-15 | 0.621 | 1,318 | -25,105 | 0.00% | 819 |
| 2013-10-31 | 2013-10-29 | 0.657 | 26,423 | +25,105 | 0.00% | 17,366 |
| 2013-10-24 | 2013-10-22 | 0.669 | 1,318 | -522 | 0.00% | 882 |
| 2013-09-26 | 2013-09-24 | 0.741 | 1,840 | +837 | 0.00% | 1,363 |
| 2013-09-12 | 2013-09-10 | 0.669 | 1,003 | +836 | 0.00% | 671 |
| 2013-08-16 | 2013-08-13 | 1.928 | 167 | +62 | 0.00% | 322 |
| 2013-08-05 | 2013-08-01 | 1.757 | 105 | -1 | 0.00% | 185 |
| 2013-07-19 | 2013-07-17 | 1.701 | 106 | -2,117 | 0.00% | 180 |
| 2013-07-04 | 2013-07-02 | 1.625 | 2,223 | -132 | 0.00% | 3,613 |
| 2013-06-25 | 2013-06-21 | 1.568 | 2,355 | +2,117 | 0.00% | 3,694 |
| 2013-06-24 | 2013-06-20 | 1.587 | 238 | -63,502 | 0.00% | 378 |
| 2013-06-11 | 2013-06-07 | 1.833 | 63,740 | +9,526 | 0.01% | 116,837 |
| 2013-06-10 | 2013-06-06 | 1.909 | 54,214 | -9,526 | 0.01% | 103,474 |
| 2013-05-31 | 2013-05-29 | 1.644 | 63,740 | +9,526 | 0.01% | 104,792 |
| 2013-05-22 | 2013-05-20 | 1.644 | 54,214 | -31,751 | 0.01% | 89,131 |
| 2013-05-20 | 2013-05-15 | 1.550 | 85,965 | +22,225 | 0.01% | 133,209 |
| 2013-05-15 | 2013-05-13 | 1.417 | 63,740 | +31,751 | 0.01% | 90,338 |
| 2013-05-14 | 2013-05-10 | 1.474 | 31,989 | -15,875 | 0.00% | 47,151 |
| 2013-05-03 | 2013-04-30 | 1.304 | 47,864 | -1,059 | 0.01% | 62,410 |
| 2013-04-29 | 2013-04-25 | 1.191 | 48,923 | +31,751 | 0.01% | 58,244 |
| 2013-04-25 | 2013-04-23 | 1.209 | 17,172 | +15,876 | 0.00% | 20,768 |
| 2013-02-22 | 2013-02-20 | 0.935 | 1,296 | +1,058 | 0.00% | 1,212 |
| 2013-01-25 | 2013-01-23 | 0.860 | 238 | -2,381 | 0.00% | 205 |
| 2013-01-24 | 2013-01-22 | 0.869 | 2,619 | +1,587 | 0.00% | 2,277 |
| 2013-01-18 | 2013-01-16 | 0.869 | 1,032 | -1,587 | 0.00% | 897 |
| 2012-11-16 | 2012-11-14 | 0.633 | 2,619 | +1,058 | 0.00% | 1,658 |
| 2012-11-07 | 2012-11-05 | 0.614 | 1,561 | -1,058 | 0.00% | 959 |
| 2012-07-11 | 2012-07-09 | 0.704 | 2,619 | +159 | 0.00% | 1,844 |
| 2012-03-13 | 2012-03-09 | 0.724 | 2,460 | +355 | 0.00% | 1,782 |
| 2012-02-28 | 2012-02-24 | 0.734 | 2,105 | -355 | 0.00% | 1,546 |
| 2012-02-27 | 2012-02-23 | 0.724 | 2,460 | +994 | 0.00% | 1,782 |
| 2011-10-17 | 2011-10-13 | 0.674 | 1,466 | +248 | 0.00% | 988 |
| 2011-08-16 | 2011-08-12 | 1.010 | 1,218 | +163 | 0.00% | 1,230 |
| 2011-06-29 | 2011-06-27 | 1.080 | 1,055 | -22 | 0.00% | 1,139 |
| 2011-05-04 | 2011-04-29 | 0.929 | 1,077 | +1,077 | 0.00% | 1,000 |
| 2011-03-18 | 2011-03-16 | 1.033 | 0 | -1,292 | ||
| 2011-03-03 | 2011-03-01 | 1.126 | 1,292 | -862 | 0.00% | 1,455 |
| 2011-02-16 | 2011-02-14 | 1.149 | 2,154 | -108,538 | 0.00% | 2,476 |
| 2011-02-15 | 2011-02-11 | 1.149 | 110,692 | -20,673 | 0.02% | 127,215 |
| 2011-02-14 | 2011-02-10 | 1.161 | 131,365 | +129,211 | 0.02% | 152,499 |
| 2011-01-27 | 2011-01-25 | 1.114 | 2,154 | -214,491 | 0.00% | 2,401 |
| 2011-01-24 | 2011-01-20 | 1.138 | 216,645 | +33,595 | 0.03% | 246,470 |
| 2011-01-21 | 2011-01-19 | 1.161 | 183,050 | +51,685 | 0.03% | 212,500 |
| 2011-01-20 | 2011-01-18 | 1.161 | 131,365 | +129,211 | 0.02% | 152,499 |
| 2011-01-07 | 2011-01-05 | 1.207 | 2,154 | +1,293 | 0.00% | 2,601 |
| 2010-12-08 | 2010-12-06 | 1.439 | 861 | -38,764 | 0.00% | 1,239 |
| 2010-12-06 | 2010-12-02 | 1.463 | 39,625 | +38,764 | 0.01% | 57,960 |
| 2010-11-29 | 2010-11-25 | 1.579 | 861 | -7,753 | 0.00% | 1,359 |
| 2010-11-24 | 2010-11-22 | 1.439 | 8,614 | -862 | 0.00% | 12,400 |
| 2010-11-12 | 2010-11-10 | 1.532 | 9,476 | +2,585 | 0.00% | 14,521 |
| 2010-11-10 | 2010-11-08 | 1.486 | 6,891 | -5,169 | 0.00% | 10,240 |
| 2010-11-03 | 2010-11-01 | 1.370 | 12,060 | -7,753 | 0.00% | 16,520 |
| 2010-10-22 | 2010-10-20 | 1.300 | 19,813 | +1,723 | 0.00% | 25,761 |
| 2010-10-11 | 2010-10-07 | 1.393 | 18,090 | +7,753 | 0.00% | 25,200 |
| 2010-10-04 | 2010-09-29 | 1.300 | 10,337 | +10,337 | 0.00% | 13,440 |
| 2010-09-13 | 2010-09-09 | 1.161 | 0 | -129,212 | ||
| 2010-09-10 | 2010-09-08 | 1.149 | 129,212 | +129,212 | 0.02% | 148,500 |
| 2010-05-27 | 2010-05-25 | 1.132 | 0 | -1,679 | ||
| 2010-05-26 | 2010-05-24 | 1.239 | 1,679 | +840 | 0.00% | 2,080 |
| 2010-04-21 | 2010-04-19 | 1.525 | 839 | -252,677 | 0.00% | 1,279 |
| 2010-04-20 | 2010-04-16 | 1.668 | 253,516 | +251,837 | 0.04% | 422,801 |
| 2010-03-19 | 2010-03-17 | 1.191 | 1,679 | +1,679 | 0.00% | 2,000 |
| 2007-10-24 | 2007-10-22 | 0.489 | 0 | -45,637 | ||
| 2007-10-23 | 2007-10-18 | 0.450 | 45,637 | +45,637 | 0.01% | 20,520 |
| 2007-09-20 | 2007-09-18 | 0.602 | 0 | -2,282 | ||
| 2007-09-14 | 2007-09-12 | 0.631 | 2,282 | +1,521 | 0.00% | 1,440 |
| 2007-08-22 | 2007-08-20 | 6.170 | 761 | +511 | 0.00% | 4,696 |
| 2007-07-27 | 2007-07-25 | 6.651 | 250 | -11,231 | 0.00% | 1,663 |
| 2007-07-26 | 2007-07-24 | 7.452 | 11,481 | +11,231 | 0.02% | 85,560 |
| 2007-06-26 | 2007-06-22 | 250 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy