History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 678,000 +0 0.02% 196,620
2025-10-13 2025-10-09 0.295 678,000 +0 0.02% 200,010
2025-10-10 2025-10-08 0.285 678,000 +0 0.02% 193,230
2025-10-09 2025-10-06 0.295 678,000 +0 0.02% 200,010
2025-10-08 2025-10-03 0.300 678,000 +0 0.02% 203,400
2025-10-06 2025-10-02 0.300 678,000 +0 0.02% 203,400
2025-10-03 2025-09-30 0.290 678,000 +0 0.02% 196,620
2025-10-02 2025-09-29 0.290 678,000 +0 0.02% 196,620
2025-09-30 2025-09-26 0.290 678,000 +0 0.02% 196,620
2025-09-29 2025-09-25 0.290 678,000 +0 0.02% 196,620
2025-09-26 2025-09-24 0.280 678,000 +0 0.02% 189,840
2025-09-25 2025-09-23 0.282 678,000 +0 0.02% 190,862
2025-09-24 2025-09-22 0.282 678,000 +3,632 0.02% 190,862
2025-09-23 2025-09-19 0.282 674,368 +0 0.02% 189,840
2025-09-22 2025-09-18 0.282 674,368 +0 0.02% 189,840
2025-09-19 2025-09-17 0.276 674,368 +0 0.02% 186,450
2025-09-18 2025-09-16 0.287 674,368 +0 0.02% 193,230
2025-09-17 2025-09-15 0.282 674,368 +0 0.02% 189,840
2025-09-16 2025-09-12 0.271 674,368 +0 0.02% 183,060
2025-09-15 2025-09-11 0.282 674,368 +0 0.02% 189,840
2025-09-12 2025-09-10 0.276 674,368 +0 0.02% 186,450
2025-09-11 2025-09-09 0.276 674,368 +0 0.02% 186,450
2025-09-10 2025-09-08 0.276 674,368 +0 0.02% 186,450
2025-09-09 2025-09-05 0.276 674,368 +0 0.02% 186,450
2025-09-08 2025-09-04 0.271 674,368 +0 0.02% 183,060
2025-09-05 2025-09-03 0.276 674,368 -5,968 0.02% 186,450
2025-09-04 2025-09-02 0.276 680,336 +5,968 0.02% 188,100
2025-08-01 2025-07-30 0.250 674,368 +10,833 0.02% 168,822
2024-11-04 2024-10-31 0.240 663,535 -11,744 0.02% 159,330
2024-10-31 2024-10-29 0.229 675,279 -5,872 0.02% 154,560
2024-10-30 2024-10-28 0.233 681,151 +17,616 0.02% 158,688
2024-08-01 2024-07-30 0.166 663,535 +16,799 0.02% 109,907
2024-04-22 2024-04-18 0.132 646,736 -74,404 0.02% 85,428
2024-04-19 2024-04-17 0.125 721,140 +74,404 0.02% 89,964
2024-03-19 2024-03-15 0.132 646,736 -34,340 0.02% 85,428
2024-03-18 2024-03-14 0.145 681,076 +34,340 0.02% 98,532
2024-03-04 2024-02-29 0.164 646,736 -17,170 0.02% 105,768
2024-02-29 2024-02-27 0.160 663,906 +17,170 0.02% 106,488
2023-08-03 2023-08-01 0.322 646,736 +36,956 0.02% 208,536
2022-03-18 2022-03-16 0.384 609,780 -205,059 0.02% 233,910
2022-01-24 2022-01-20 0.489 814,839 +205,059 0.02% 398,640
2021-11-18 2021-11-16 0.467 609,780 -16,189 0.02% 284,760
2021-04-08 2021-04-01 0.517 625,969 -32,377 0.02% 323,640
2021-04-07 2021-03-31 0.489 658,346 -10,793 0.02% 322,080
2021-04-01 2021-03-30 0.495 669,139 +43,170 0.02% 331,080
2021-03-17 2021-03-15 0.623 625,969 -113,322 0.02% 389,760
2021-03-16 2021-03-12 0.634 739,291 -10,792 0.02% 468,540
2021-03-15 2021-03-11 0.634 750,083 +124,114 0.02% 475,380
2021-02-22 2021-02-18 0.712 625,969 -1,079,256 0.02% 445,440
2021-02-19 2021-02-17 0.756 1,705,225 -102,530 0.04% 1,289,280
2021-02-18 2021-02-16 0.756 1,807,755 +291,400 0.05% 1,366,800
2021-02-17 2021-02-11 0.856 1,516,355 +890,386 0.04% 1,298,220
2021-02-16 2021-02-09 0.634 625,969 -5,396 0.02% 396,720
2021-02-08 2021-02-04 0.656 631,365 +5,396 0.02% 414,180
2021-01-25 2021-01-21 0.634 625,969 -917,368 0.02% 396,720
2021-01-22 2021-01-20 0.645 1,543,337 +107,926 0.04% 995,280
2021-01-21 2021-01-19 0.612 1,435,411 -107,926 0.04% 877,800
2021-01-19 2021-01-15 0.623 1,543,337 +917,368 0.04% 960,960
2021-01-13 2021-01-11 0.534 625,969 -674,535 0.02% 334,080
2021-01-12 2021-01-08 0.556 1,300,504 -404,721 0.03% 723,000
2021-01-11 2021-01-07 0.550 1,705,225 +107,925 0.04% 938,520
2021-01-08 2021-01-06 0.600 1,597,300 +296,796 0.04% 959,040
2021-01-07 2021-01-05 0.534 1,300,504 +674,535 0.03% 694,080
2020-12-29 2020-12-24 0.523 625,969 -75,548 0.02% 327,120
2020-12-28 2020-12-22 0.489 701,517 +75,548 0.02% 343,200
2020-12-23 2020-12-21 0.517 625,969 -64,755 0.02% 323,640
2020-12-22 2020-12-18 0.500 690,724 -582,799 0.02% 345,600
2020-12-18 2020-12-16 0.545 1,273,523 +647,554 0.03% 693,840
2020-12-17 2020-12-15 0.534 625,969 -26,981 0.02% 334,080
2020-12-16 2020-12-14 0.528 652,950 -10,793 0.02% 344,850
2020-12-15 2020-12-11 0.523 663,743 +37,774 0.02% 346,860
2020-12-10 2020-12-08 0.500 625,969 -91,737 0.02% 313,200
2020-12-08 2020-12-04 0.528 717,706 +91,737 0.02% 379,050
2020-12-03 2020-12-01 0.550 625,969 +32,378 0.02% 344,520
2020-12-01 2020-11-27 0.528 593,591 -674,535 0.02% 313,500
2020-11-30 2020-11-26 0.556 1,268,126 -80,945 0.03% 705,000
2020-11-27 2020-11-25 0.556 1,349,071 -26,981 0.04% 750,000
2020-11-26 2020-11-24 0.612 1,376,052 +80,944 0.04% 841,500
2020-11-24 2020-11-20 0.545 1,295,108 +161,889 0.03% 705,600
2020-11-23 2020-11-19 0.517 1,133,219 +53,962 0.03% 585,900
2020-11-20 2020-11-18 0.534 1,079,257 +485,666 0.03% 576,000
2020-11-13 2020-11-11 0.556 593,591 -269,814 0.02% 330,000
2020-11-12 2020-11-10 0.600 863,405 -296,796 0.02% 518,400
2020-11-11 2020-11-09 0.623 1,160,201 +134,907 0.03% 722,400
2020-11-10 2020-11-06 0.589 1,025,294 -26,981 0.03% 604,200
2020-11-09 2020-11-05 0.612 1,052,275 +366,947 0.03% 643,500
2020-11-06 2020-11-04 0.467 685,328 -259,021 0.02% 320,040
2020-11-05 2020-11-03 0.478 944,349 -188,870 0.02% 451,500
2020-11-04 2020-11-02 0.506 1,133,219 +242,832 0.03% 573,300
2020-11-03 2020-10-30 0.445 890,387 +296,796 0.02% 396,000
2020-11-02 2020-10-29 0.423 593,591 -323,777 0.02% 250,800
2020-10-30 2020-10-28 0.417 917,368 +323,777 0.02% 382,500
2020-08-27 2020-08-25 0.350 593,591 -16,189 0.02% 207,900
2020-08-26 2020-08-24 0.356 609,780 -5,396 0.02% 216,960
2020-08-25 2020-08-21 0.367 615,176 +21,585 0.02% 225,720
2020-06-18 2020-06-16 0.378 593,591 -134,907 0.02% 224,400
2020-06-15 2020-06-11 0.389 728,498 -512,647 0.02% 283,500
2020-06-11 2020-06-09 0.406 1,241,145 +383,136 0.03% 503,700
2020-06-10 2020-06-08 0.378 858,009 -275,210 0.02% 324,360
2020-06-05 2020-06-03 0.367 1,133,219 +248,229 0.03% 415,800
2020-06-04 2020-06-02 0.334 884,990 +64,755 0.02% 295,200
2020-06-02 2020-05-29 0.322 820,235 -21,585 0.02% 264,480
2020-06-01 2020-05-28 0.322 841,820 -21,585 0.02% 271,440
2020-05-29 2020-05-27 0.328 863,405 +53,963 0.02% 283,200
2020-04-21 2020-04-17 0.334 809,442 -5,397 0.02% 270,000
2020-04-16 2020-04-14 0.339 814,839 +5,397 0.02% 276,330
2020-03-26 2020-03-24 0.372 809,442 -48,567 0.02% 301,500
2020-03-25 2020-03-23 0.350 858,009 +48,567 0.02% 300,510
2020-03-20 2020-03-18 0.372 809,442 -539,629 0.02% 301,500
2020-03-19 2020-03-17 0.356 1,349,071 +269,814 0.04% 480,000
2020-03-11 2020-03-09 0.456 1,079,257 -539,628 0.03% 492,000
2020-03-06 2020-03-04 0.517 1,618,885 +998,313 0.04% 837,000
2020-02-19 2020-02-17 0.445 620,572 -5,397 0.02% 276,000
2020-02-18 2020-02-14 0.450 625,969 +5,397 0.02% 281,880
2020-02-05 2020-02-03 0.389 620,572 -1,349,071 0.02% 241,500
2020-02-04 2020-01-31 0.417 1,969,643 -53,963 0.05% 821,250
2020-02-03 2020-01-30 0.395 2,023,606 -701,517 0.05% 798,750
2020-01-31 2020-01-29 0.434 2,725,123 -329,173 0.07% 1,181,700
2020-01-23 2020-01-21 0.478 3,054,296 -32,378 0.08% 1,460,280
2020-01-22 2020-01-20 0.478 3,086,674 +113,322 0.08% 1,475,760
2020-01-21 2020-01-17 0.473 2,973,352 -102,529 0.08% 1,405,050
2020-01-20 2020-01-16 0.478 3,075,881 +102,529 0.08% 1,470,600
2020-01-16 2020-01-14 0.489 2,973,352 +156,492 0.08% 1,454,640
2020-01-08 2020-01-06 0.478 2,816,860 -102,529 0.07% 1,346,760
2020-01-07 2020-01-03 0.484 2,919,389 +102,529 0.08% 1,412,010
2020-01-02 2019-12-27 0.489 2,816,860 +1,840,133 0.07% 1,378,080
2019-12-27 2019-12-20 0.489 976,727 +107,926 0.03% 477,840
2019-12-16 2019-12-12 0.478 868,801 +5,396 0.02% 415,380
2019-11-29 2019-11-27 0.500 863,405 -10,793 0.02% 432,000
2019-11-28 2019-11-26 0.517 874,198 -16,189 0.02% 451,980
2019-11-27 2019-11-25 0.506 890,387 +26,982 0.02% 450,450
2019-11-25 2019-11-21 0.495 863,405 -32,378 0.02% 427,200
2019-11-22 2019-11-20 0.500 895,783 -21,585 0.02% 448,200
2019-11-21 2019-11-19 0.506 917,368 -26,981 0.02% 464,100
2019-11-20 2019-11-18 0.500 944,349 +59,359 0.02% 472,500
2019-11-19 2019-11-15 0.500 884,990 +16,189 0.02% 442,800
2019-11-18 2019-11-14 0.511 868,801 +5,396 0.02% 444,360
2019-11-11 2019-11-07 0.567 863,405 +80,944 0.02% 489,600
2019-11-07 2019-11-05 0.528 782,461 +102,529 0.02% 413,250
2019-10-29 2019-10-25 0.517 679,932 -2,838,444 0.02% 351,540
2019-10-28 2019-10-24 0.511 3,518,376 +2,838,444 0.09% 1,799,520
2019-10-25 2019-10-23 0.517 679,932 -16,188 0.02% 351,540
2019-10-24 2019-10-22 0.523 696,120 +16,188 0.02% 363,780
2019-10-16 2019-10-14 0.539 679,932 -32,377 0.02% 366,660
2019-10-15 2019-10-11 0.539 712,309 -21,585 0.02% 384,120
2019-10-14 2019-10-10 0.550 733,894 +53,962 0.02% 403,920
2019-10-10 2019-10-08 0.556 679,932 +86,341 0.02% 378,000
2019-10-08 2019-10-03 0.567 593,591 -5,396 0.02% 336,600
2019-10-04 2019-10-02 0.545 598,987 +5,396 0.02% 326,340
2019-09-24 2019-09-20 0.589 593,591 -728,498 0.02% 349,800
2019-09-23 2019-09-19 0.612 1,322,089 +53,963 0.03% 808,500
2019-09-20 2019-09-18 0.634 1,268,126 +134,907 0.03% 803,700
2019-09-19 2019-09-17 0.645 1,133,219 -302,192 0.03% 730,800
2019-09-18 2019-09-16 0.667 1,435,411 +5,396 0.04% 957,600
2019-09-17 2019-09-13 0.634 1,430,015 +134,907 0.04% 906,300
2019-09-16 2019-09-12 0.634 1,295,108 +188,870 0.03% 820,800
2019-09-13 2019-09-11 0.645 1,106,238 -259,021 0.03% 713,400
2019-09-12 2019-09-10 0.678 1,365,259 +339,965 0.04% 925,980
2019-09-11 2019-09-09 0.589 1,025,294 +107,926 0.03% 604,200
2019-09-10 2019-09-06 0.578 917,368 +199,662 0.02% 530,400
2019-09-09 2019-09-05 0.578 717,706 +151,096 0.02% 414,960
2019-08-20 2019-08-16 0.589 566,610 -269,814 0.01% 333,900
2019-08-19 2019-08-15 0.600 836,424 +134,907 0.02% 502,200
2019-08-16 2019-08-14 0.612 701,517 -107,925 0.02% 429,000
2019-08-15 2019-08-13 0.612 809,442 -377,740 0.02% 495,000
2019-08-14 2019-08-12 0.656 1,187,182 -26,982 0.03% 778,800
2019-08-13 2019-08-09 0.634 1,214,164 +107,926 0.03% 769,500
2019-08-12 2019-08-08 0.645 1,106,238 -188,870 0.03% 713,400
2019-08-09 2019-08-07 0.623 1,295,108 +80,944 0.03% 806,400
2019-08-08 2019-08-06 0.545 1,214,164 +647,554 0.03% 661,500
2019-08-05 2019-08-01 0.511 566,610 -59,359 0.01% 289,800
2019-08-02 2019-07-31 0.534 625,969 +59,359 0.02% 334,080
2019-07-31 2019-07-29 0.600 566,610 -134,907 0.01% 340,200
2019-07-17 2019-07-15 0.689 701,517 -269,814 0.02% 483,600
2019-07-15 2019-07-11 0.723 971,331 -134,907 0.03% 702,000
2019-07-12 2019-07-10 0.712 1,106,238 +404,721 0.03% 787,200
2019-07-11 2019-07-09 0.700 701,517 -555,817 0.02% 491,400
2019-07-10 2019-07-08 0.723 1,257,334 -91,737 0.03% 908,700
2019-07-09 2019-07-05 0.745 1,349,071 -80,944 0.04% 1,005,000
2019-07-08 2019-07-04 0.723 1,430,015 +26,982 0.04% 1,033,500
2019-07-05 2019-07-03 0.723 1,403,033 -75,548 0.04% 1,014,000
2019-07-04 2019-07-02 0.756 1,478,581 +53,962 0.04% 1,117,920
2019-06-28 2019-06-26 0.734 1,424,619 +80,945 0.04% 1,045,440
2019-06-27 2019-06-25 0.723 1,343,674 -80,945 0.03% 971,100
2019-06-26 2019-06-24 0.778 1,424,619 -32,377 0.04% 1,108,800
2019-06-25 2019-06-21 0.823 1,456,996 +215,851 0.04% 1,198,800
2019-06-24 2019-06-20 0.867 1,241,145 -134,907 0.03% 1,076,400
2019-06-21 2019-06-19 0.745 1,376,052 +264,418 0.04% 1,025,100
2019-06-20 2019-06-18 0.712 1,111,634 +323,777 0.03% 791,040
2019-06-19 2019-06-17 0.700 787,857 +53,963 0.02% 551,880
2019-06-18 2019-06-14 0.734 733,894 -539,629 0.02% 538,560
2019-06-14 2019-06-12 0.723 1,273,523 +59,359 0.03% 920,400
2019-06-13 2019-06-11 0.778 1,214,164 +215,852 0.03% 945,000
2019-06-12 2019-06-10 0.656 998,312 +296,795 0.03% 654,900
2019-06-11 2019-06-06 0.667 701,517 -118,718 0.02% 468,000
2019-06-10 2019-06-05 0.667 820,235 +118,718 0.02% 547,200
2019-06-04 2019-05-31 0.778 701,517 -5,396 0.02% 546,000
2019-05-31 2019-05-29 0.801 706,913 -269,814 0.02% 565,920
2019-05-30 2019-05-28 0.812 976,727 -194,266 0.03% 792,780
2019-05-29 2019-05-27 0.801 1,170,993 +464,080 0.03% 937,440
2019-05-24 2019-05-22 0.856 706,913 +10,793 0.02% 605,220
2019-05-22 2019-05-20 0.834 696,120 -895,783 0.02% 580,500
2019-05-21 2019-05-17 0.878 1,591,903 +80,944 0.04% 1,398,300
2019-05-17 2019-05-15 1.056 1,510,959 -404,721 0.04% 1,596,000
2019-05-16 2019-05-14 1.045 1,915,680 -512,647 0.05% 2,002,200
2019-05-15 2019-05-10 1.090 2,428,327 +134,907 0.06% 2,646,000
2019-05-14 2019-05-09 1.056 2,293,420 -75,548 0.06% 2,422,500
2019-05-10 2019-05-08 1.156 2,368,968 -215,851 0.06% 2,739,360
2019-05-09 2019-05-07 1.190 2,584,819 +53,962 0.07% 3,075,180
2019-05-08 2019-05-06 1.167 2,530,857 -280,606 0.07% 2,954,701
2019-05-07 2019-05-03 1.323 2,811,463 +80,944 0.07% 3,719,940
2019-05-06 2019-05-02 1.234 2,730,519 +53,963 0.07% 3,369,960
2019-05-03 2019-04-30 1.223 2,676,556 +91,737 0.07% 3,273,600
2019-05-02 2019-04-29 1.234 2,584,819 -113,322 0.07% 3,190,140
2019-04-30 2019-04-26 1.323 2,698,141 -415,514 0.07% 3,570,000
2019-04-29 2019-04-25 1.401 3,113,655 +70,152 0.08% 4,362,120
2019-04-26 2019-04-24 1.301 3,043,503 +453,287 0.08% 3,959,279
2019-04-25 2019-04-23 1.179 2,590,216 -210,455 0.07% 3,052,800
2019-04-24 2019-04-18 1.245 2,800,671 +188,870 0.07% 3,487,680
2019-04-23 2019-04-17 1.268 2,611,801 +107,926 0.07% 3,310,560
2019-04-18 2019-04-16 1.323 2,503,875 +134,907 0.07% 3,312,960
2019-04-16 2019-04-12 1.412 2,368,968 -5,396 0.06% 3,345,180
2019-04-15 2019-04-11 1.512 2,374,364 -10,793 0.06% 3,590,399
2019-04-12 2019-04-10 1.601 2,385,157 -91,737 0.06% 3,818,880
2019-04-11 2019-04-09 1.568 2,476,894 -275,210 0.06% 3,883,140
2019-04-10 2019-04-08 1.634 2,752,104 -2,887,011 0.08% 4,498,200
2019-04-09 2019-04-04 1.657 5,639,115 +1,009,105 0.16% 9,342,299
2019-04-08 2019-04-03 1.334 4,630,010 +53,962 0.13% 6,177,599
2019-04-04 2019-04-02 1.301 4,576,048 +404,722 0.13% 5,952,960
2019-04-03 2019-04-01 1.201 4,171,326 +323,777 0.12% 5,009,039
2019-04-02 2019-03-29 1.067 3,847,549 -26,982 0.11% 4,106,879
2019-04-01 2019-03-28 1.023 3,874,531 -1,127,823 0.11% 3,963,360
2019-03-29 2019-03-27 1.145 5,002,354 -80,944 0.14% 5,728,860
2019-03-28 2019-03-26 1.167 5,083,298 -53,963 0.14% 5,934,600
2019-03-27 2019-03-25 1.201 5,137,261 -91,737 0.15% 6,168,960
2019-03-26 2019-03-22 1.190 5,228,998 +3,119,052 0.15% 6,220,980
2019-03-25 2019-03-21 1.156 2,109,946 -194,267 0.06% 2,439,839
2019-03-22 2019-03-20 1.156 2,304,213 +431,703 0.07% 2,664,480
2019-03-21 2019-03-19 1.112 1,872,510 +879,594 0.05% 2,082,000
2019-03-18 2019-03-14 1.090 992,916 -269,814 0.03% 1,081,920
2019-03-15 2019-03-13 1.279 1,262,730 -161,889 0.04% 1,614,600
2019-03-14 2019-03-12 1.312 1,424,619 -210,455 0.04% 1,869,121
2019-03-13 2019-03-11 1.201 1,635,074 +377,740 0.05% 1,963,440
2019-03-12 2019-03-08 1.056 1,257,334 +107,926 0.04% 1,328,100
2019-03-11 2019-03-07 0.967 1,149,408 -539,628 0.03% 1,111,860
2019-03-08 2019-03-06 1.045 1,689,036 -242,833 0.05% 1,765,320
2019-03-07 2019-03-05 0.934 1,931,869 -1,106,238 0.05% 1,804,320
2019-03-06 2019-03-04 0.845 3,038,107 +442,495 0.09% 2,567,280
2019-03-04 2019-02-28 0.712 2,595,612 +323,777 0.07% 1,847,040
2019-02-27 2019-02-25 0.667 2,271,835 +965,935 0.06% 1,515,600
2019-02-26 2019-02-22 0.700 1,305,900 -80,945 0.04% 914,760
2019-02-25 2019-02-21 0.756 1,386,845 -80,944 0.04% 1,048,560
2019-02-22 2019-02-20 0.678 1,467,789 +26,982 0.04% 995,520
2019-02-21 2019-02-19 0.600 1,440,807 -80,945 0.04% 865,080
2019-02-20 2019-02-18 0.600 1,521,752 -86,340 0.04% 913,680
2019-02-19 2019-02-15 0.534 1,608,092 -269,814 0.05% 858,240
2019-02-18 2019-02-14 0.523 1,877,906 +194,266 0.05% 981,360
2019-02-15 2019-02-13 0.556 1,683,640 +550,421 0.05% 936,000
2019-02-14 2019-02-12 0.456 1,133,219 +366,947 0.03% 516,600
2019-02-01 2019-01-30 0.439 766,272 -102,529 0.02% 336,540
2019-01-31 2019-01-29 0.461 868,801 -5,397 0.02% 400,890
2019-01-29 2019-01-25 0.461 874,198 +107,926 0.02% 403,380
2018-12-10 2018-12-06 0.434 766,272 -248,229 0.02% 332,280
2018-11-19 2018-11-15 0.461 1,014,501 -1,079,257 0.03% 468,120
2018-10-05 2018-10-03 0.461 2,093,758 -26,981 0.06% 966,120
2018-10-02 2018-09-27 0.461 2,120,739 +26,981 0.06% 978,570
2018-09-27 2018-09-24 0.450 2,093,758 -674,535 0.06% 942,840
2018-09-26 2018-09-21 0.473 2,768,293 +1,106,238 0.08% 1,308,150
2018-08-24 2018-08-22 0.439 1,662,055 +895,783 0.05% 729,960
2018-08-23 2018-08-21 0.450 766,272 -652,950 0.02% 345,060
2018-08-22 2018-08-20 0.434 1,419,222 -307,588 0.04% 615,420
2018-08-03 2018-08-01 0.473 1,726,810 -16,189 0.05% 816,000
2018-07-17 2018-07-13 0.456 1,742,999 +890,386 0.05% 794,580
2018-07-13 2018-07-11 0.417 852,613 -809,442 0.03% 355,500
2018-06-11 2018-06-07 0.489 1,662,055 -53,963 0.05% 813,120
2018-06-08 2018-06-06 0.467 1,716,018 +53,963 0.05% 801,360
2018-06-04 2018-05-31 0.467 1,662,055 -86,341 0.05% 776,160
2018-05-24 2018-05-21 0.489 1,748,396 -550,420 0.05% 855,360
2018-05-23 2018-05-18 0.506 2,298,816 -188,870 0.07% 1,162,980
2018-05-21 2018-05-17 0.500 2,487,686 -5,397 0.07% 1,244,700
2018-05-18 2018-05-16 0.500 2,493,083 +275,211 0.07% 1,247,400
2018-05-17 2018-05-15 0.506 2,217,872 +1,273,523 0.07% 1,122,030
2018-05-16 2018-05-14 0.478 944,349 +32,377 0.03% 451,500
2018-05-15 2018-05-11 0.467 911,972 +32,378 0.03% 425,880
2018-05-14 2018-05-10 0.461 879,594 -5,396 0.03% 405,870
2018-05-10 2018-05-08 0.461 884,990 -53,963 0.03% 408,360
2018-05-09 2018-05-07 0.461 938,953 +16,189 0.03% 433,260
2018-05-07 2018-05-03 0.467 922,764 +37,774 0.03% 430,920
2018-05-02 2018-04-27 0.478 884,990 -70,152 0.03% 423,120
2018-04-30 2018-04-26 0.467 955,142 +70,152 0.03% 446,040
2018-04-25 2018-04-23 0.461 884,990 -75,548 0.03% 408,360
2018-04-24 2018-04-20 0.467 960,538 +32,377 0.03% 448,560
2018-04-23 2018-04-19 0.473 928,161 +21,586 0.03% 438,600
2018-04-03 2018-03-28 0.539 906,575 -5,397 0.03% 488,880
2018-03-28 2018-03-26 0.539 911,972 -21,585 0.03% 491,790
2018-03-27 2018-03-23 0.534 933,557 -528,836 0.03% 498,240
2018-03-26 2018-03-22 0.539 1,462,393 -48,566 0.05% 788,610
2018-03-23 2018-03-21 0.545 1,510,959 +5,396 0.05% 823,200
2018-03-22 2018-03-20 0.545 1,505,563 -658,346 0.05% 820,260
2018-03-21 2018-03-19 0.556 2,163,909 +674,535 0.07% 1,203,000
2018-03-20 2018-03-16 0.517 1,489,374 -577,402 0.05% 770,040
2018-03-19 2018-03-15 0.506 2,066,776 +577,402 0.06% 1,045,590
2018-03-16 2018-03-14 0.489 1,489,374 -102,529 0.05% 728,640
2018-03-13 2018-03-09 0.528 1,591,903 -91,737 0.05% 840,750
2018-03-12 2018-03-08 0.550 1,683,640 +64,755 0.05% 926,640
2018-03-09 2018-03-07 0.523 1,618,885 -167,285 0.05% 846,000
2018-03-08 2018-03-06 0.556 1,786,170 +145,700 0.06% 993,000
2018-03-07 2018-03-05 0.550 1,640,470 -10,792 0.05% 902,880
2018-03-06 2018-03-02 0.534 1,651,262 -86,341 0.05% 881,280
2018-03-05 2018-03-01 0.578 1,737,603 -124,114 0.05% 1,004,640
2018-03-02 2018-02-28 0.600 1,861,717 +356,154 0.06% 1,117,800
2018-03-01 2018-02-27 0.656 1,505,563 -11,834,048 0.05% 987,660
2018-02-28 2018-02-26 0.567 13,339,611 +12,632,698 0.41% 7,564,320
2018-02-27 2018-02-23 0.511 706,913 -26,981 0.02% 361,560
2018-02-26 2018-02-22 0.545 733,894 +37,774 0.02% 399,840
2017-09-12 2017-09-08 0.413 696,120 +11,602 0.02% 287,298
2017-09-08 2017-09-06 0.407 684,518 -689,825 0.02% 278,640
2017-07-31 2017-07-27 0.390 1,374,343 -265,317 0.04% 536,130
2017-07-28 2017-07-26 0.384 1,639,660 -477,571 0.05% 630,360
2017-06-05 2017-06-01 0.373 2,117,231 +955,142 0.07% 790,020
2017-04-18 2017-04-12 0.379 1,162,089 -551,860 0.04% 440,190
2017-04-13 2017-04-11 0.396 1,713,949 -1,889,059 0.07% 678,300
2017-04-12 2017-04-10 0.384 3,603,008 -84,901 0.14% 1,385,160
2017-04-11 2017-04-07 0.384 3,687,909 -679,213 0.14% 1,417,800
2017-04-10 2017-04-06 0.373 4,367,122 -355,525 0.17% 1,629,540
2017-03-30 2017-03-28 0.401 4,722,647 -5,306 0.18% 1,895,700
2017-03-29 2017-03-27 0.401 4,727,953 +5,306 0.18% 1,897,830
2017-03-02 2017-02-28 0.424 4,722,647 -26,531 0.18% 2,002,500
2017-01-16 2017-01-12 0.418 4,749,178 -307,768 0.18% 1,986,900
2017-01-13 2017-01-11 0.407 5,056,946 -106,127 0.19% 2,058,480
2016-12-05 2016-12-01 0.458 5,163,073 -63,676 0.20% 2,364,390
2016-12-02 2016-11-30 0.441 5,226,749 +63,676 0.20% 2,304,900
2016-11-30 2016-11-28 0.447 5,163,073 -42,451 0.20% 2,306,010
2016-11-02 2016-10-31 0.509 5,205,524 -180,416 0.20% 2,648,700
2016-11-01 2016-10-28 0.503 5,385,940 -10,612 0.21% 2,710,050
2016-10-31 2016-10-27 0.548 5,396,552 -15,919 0.21% 2,959,470
2016-10-14 2016-10-12 0.599 5,412,471 -514,716 0.21% 3,243,600
2016-10-13 2016-10-11 0.565 5,927,187 -238,785 0.23% 3,351,000
2016-10-12 2016-10-07 0.560 6,165,972 -106,127 0.24% 3,451,140
2016-10-11 2016-10-06 0.560 6,272,099 -1,124,945 0.24% 3,510,540
2016-10-03 2016-09-29 0.565 7,397,044 -265,318 0.28% 4,182,000
2016-09-30 2016-09-28 0.554 7,662,362 -212,253 0.29% 4,245,360
2016-09-28 2016-09-26 0.531 7,874,615 -175,110 0.30% 4,184,880
2016-09-26 2016-09-22 0.509 8,049,725 -26,531 0.31% 4,095,900
2016-09-23 2016-09-21 0.520 8,076,256 -106,127 0.31% 4,200,720
2016-09-22 2016-09-20 0.520 8,182,383 +26,531 0.31% 4,255,920
2016-09-19 2016-09-14 0.475 8,155,852 -90,207 0.31% 3,873,240
2016-09-14 2016-09-12 0.458 8,246,059 +90,207 0.32% 3,776,220
2016-09-06 2016-09-02 0.475 8,155,852 -175,109 0.31% 3,873,240
2016-09-05 2016-09-01 0.447 8,330,961 +84,902 0.32% 3,720,900
2016-09-02 2016-08-31 0.452 8,246,059 -15,919 0.32% 3,729,600
2016-09-01 2016-08-30 0.435 8,261,978 -212,254 0.32% 3,596,670
2016-08-11 2016-08-09 0.384 8,474,232 -68,983 0.32% 3,257,880
2016-08-10 2016-08-08 0.379 8,543,215 -21,225 0.33% 3,236,100
2016-07-26 2016-07-22 0.384 8,564,440 +90,208 0.33% 3,292,560
2016-07-20 2016-07-18 0.362 8,474,232 -360,832 0.32% 3,066,240
2016-07-18 2016-07-14 0.356 8,835,064 -5,306 0.34% 3,146,850
2016-07-13 2016-07-11 0.356 8,840,370 -328,993 0.34% 3,148,740
2016-06-21 2016-06-17 0.351 9,169,363 -488,184 0.40% 3,214,080
2016-03-22 2016-03-18 0.356 9,657,547 -53,064 0.44% 3,439,800
2016-03-18 2016-03-16 0.345 9,710,611 -79,595 0.45% 3,348,900
2016-03-09 2016-03-07 0.311 9,790,206 -63,676 0.45% 3,044,250
2016-01-20 2016-01-18 0.317 9,853,882 -530,634 0.45% 3,119,760
2016-01-18 2016-01-14 0.328 10,384,516 -265,318 0.48% 3,405,180
2016-01-13 2016-01-11 0.311 10,649,834 -201,641 0.49% 3,311,550
2015-12-04 2015-12-02 0.339 10,851,475 -642,067 0.50% 3,681,000
2015-12-03 2015-12-01 0.345 11,493,542 -132,659 0.53% 3,963,780
2015-12-02 2015-11-30 0.351 11,626,201 -58,370 0.53% 4,075,260
2015-11-19 2015-11-17 0.379 11,684,571 +302,462 0.54% 4,426,020
2015-11-11 2015-11-09 0.345 11,382,109 +106,127 0.52% 3,925,350
2015-11-05 2015-11-03 0.379 11,275,982 -1,809,464 0.52% 4,271,250
2015-11-02 2015-10-29 0.396 13,085,446 +530,635 0.60% 5,178,600
2015-10-30 2015-10-28 0.367 12,554,811 -530,635 0.58% 4,613,700
2015-10-29 2015-10-27 0.373 13,085,446 +265,318 0.60% 4,882,680
2015-10-28 2015-10-26 0.379 12,820,128 -132,659 0.59% 4,856,160
2015-10-26 2015-10-22 0.356 12,952,787 -291,849 0.60% 4,613,490
2015-10-23 2015-10-20 0.373 13,244,636 -15,919 0.61% 4,942,080
2015-10-22 2015-10-19 0.356 13,260,555 -557,166 0.61% 4,723,110
2015-10-20 2015-10-16 0.384 13,817,721 -413,895 0.64% 5,312,160
2015-10-19 2015-10-15 0.396 14,231,616 +758,807 0.65% 5,632,200
2015-10-16 2015-10-14 0.396 13,472,809 -265,317 0.62% 5,331,900
2015-10-15 2015-10-13 0.413 13,738,126 +63,676 0.63% 5,669,910
2015-10-14 2015-10-12 0.418 13,674,450 +339,606 0.63% 5,720,940
2015-10-13 2015-10-09 0.401 13,334,844 +705,744 0.61% 5,352,690
2015-10-12 2015-10-08 0.418 12,629,100 +185,722 0.58% 5,283,600
2015-10-09 2015-10-07 0.435 12,443,378 +3,077,680 0.57% 5,416,950
2015-10-08 2015-10-06 0.407 9,365,698 -1,825,383 0.43% 3,812,400
2015-10-07 2015-10-05 0.418 11,191,081 -440,426 0.51% 4,681,980
2015-10-06 2015-10-02 0.458 11,631,507 +2,159,682 0.53% 5,326,560
2015-10-05 2015-09-30 0.430 9,471,825 +53,063 0.44% 4,069,800
2015-10-02 2015-09-29 0.418 9,418,762 +233,480 0.43% 3,940,500
2015-09-30 2015-09-25 0.441 9,185,282 +1,353,117 0.42% 4,050,540
2015-09-25 2015-09-23 0.430 7,832,165 +313,075 0.36% 3,365,280
2015-09-24 2015-09-22 0.441 7,519,090 +2,048,249 0.35% 3,315,780
2015-09-23 2015-09-21 0.458 5,470,841 +4,425,491 0.25% 2,505,330
2015-09-22 2015-09-18 0.390 1,045,350 -10,613 0.05% 407,790
2015-09-18 2015-09-16 0.373 1,055,963 +63,677 0.05% 394,020
2015-08-31 2015-08-27 0.311 992,286 +84,901 0.07% 308,550
2015-08-25 2015-08-21 0.322 907,385 +530,635 0.06% 292,410
2015-08-24 2015-08-20 0.317 376,750 +265,317 0.03% 119,280
2015-08-14 2015-08-12 0.370 111,433 +5,991 0.01% 41,279
2015-07-06 2015-07-02 0.406 105,442 -50,211 0.01% 42,840
2015-06-26 2015-06-24 0.508 155,653 +50,211 0.01% 79,050
2015-05-14 2015-05-12 0.478 105,442 -15,063 0.01% 50,400
2015-04-16 2015-04-14 0.550 120,505 -55,232 0.01% 66,240
2015-04-08 2015-04-01 0.550 175,737 -55,232 0.01% 96,600
2014-11-26 2014-11-24 0.394 230,969 +55,232 0.02% 91,080
2014-09-25 2014-09-23 0.406 175,737 -833,495 0.01% 71,400
2014-09-24 2014-09-22 0.448 1,009,232 +803,369 0.07% 452,250
2014-08-05 2014-08-01 0.436 205,863 +15,063 0.01% 89,790
2014-07-29 2014-07-25 0.454 190,800 +85,358 0.01% 86,640
2014-04-08 2014-04-04 0.358 105,442 -35,148 0.01% 37,800
2014-04-07 2014-04-03 0.370 140,590 +25,106 0.01% 52,080
2014-04-04 2014-04-02 0.358 115,484 +10,042 0.01% 41,400
2014-02-27 2014-02-25 0.388 105,442 -50,211 0.01% 40,950
2014-01-10 2014-01-08 0.502 155,653 +15,063 0.01% 78,120
2013-12-30 2013-12-24 0.466 140,590 -50,210 0.01% 65,520
2013-12-23 2013-12-19 0.514 190,800 -15,063 0.01% 98,040
2013-12-19 2013-12-17 0.562 205,863 -40,169 0.01% 115,620
2013-12-18 2013-12-16 0.538 246,032 -50,210 0.02% 132,300
2013-12-16 2013-12-12 0.520 296,242 -40,169 0.02% 153,990
2013-12-13 2013-12-11 0.538 336,411 -30,126 0.02% 180,900
2013-12-12 2013-12-10 0.514 366,537 +15,063 0.03% 188,340
2013-12-09 2013-12-05 0.568 351,474 -65,274 0.03% 199,500
2013-12-04 2013-12-02 0.586 416,748 -15,063 0.03% 244,020
2013-11-29 2013-11-27 0.609 431,811 +25,105 0.03% 263,160
2013-11-27 2013-11-25 0.592 406,706 -60,252 0.03% 240,570
2013-11-22 2013-11-20 0.592 466,958 +40,168 0.03% 276,210
2013-11-21 2013-11-19 0.592 426,790 -100,421 0.03% 252,450
2013-11-19 2013-11-15 0.621 527,211 +25,105 0.04% 327,600
2013-11-04 2013-10-31 0.657 502,106 -55,231 0.04% 330,000
2013-10-31 2013-10-29 0.657 557,337 -35,148 0.04% 366,300
2013-10-30 2013-10-28 0.657 592,485 -30,126 0.04% 389,400
2013-10-29 2013-10-25 0.609 622,611 +20,084 0.05% 379,440
2013-10-28 2013-10-24 0.645 602,527 -60,253 0.04% 388,800
2013-10-25 2013-10-23 0.657 662,780 -30,126 0.05% 435,600
2013-10-24 2013-10-22 0.669 692,906 +40,169 0.05% 463,680
2013-10-23 2013-10-21 0.657 652,737 +15,063 0.05% 429,000
2013-10-22 2013-10-18 0.657 637,674 -15,063 0.05% 419,100
2013-10-17 2013-10-15 0.681 652,737 -75,316 0.05% 444,600
2013-10-11 2013-10-09 0.681 728,053 -5,021 0.05% 495,900
2013-10-10 2013-10-08 0.693 733,074 +70,294 0.05% 508,080
2013-10-09 2013-10-07 0.681 662,780 +376,580 0.05% 451,440
2013-10-08 2013-10-04 0.657 286,200 +20,084 0.02% 188,100
2013-10-07 2013-10-03 0.681 266,116 +15,063 0.02% 181,260
2013-10-04 2013-10-02 0.693 251,053 +15,063 0.02% 174,000
2013-10-03 2013-09-30 0.693 235,990 -40,168 0.02% 163,560
2013-09-27 2013-09-25 0.717 276,158 +15,063 0.02% 198,000
2013-09-26 2013-09-24 0.741 261,095 -65,274 0.02% 193,440
2013-09-24 2013-09-19 0.741 326,369 +10,042 0.02% 241,800
2013-09-23 2013-09-18 0.657 316,327 -80,337 0.02% 207,900
2013-09-18 2013-09-16 0.705 396,664 -10,042 0.03% 279,660
2013-09-17 2013-09-13 0.693 406,706 +10,042 0.03% 281,880
2013-09-04 2013-09-02 0.669 396,664 -90,379 0.03% 265,440
2013-09-03 2013-08-30 0.580 487,043 -1,230,159 0.04% 282,270
2013-09-02 2013-08-29 0.609 1,717,202 +130,548 0.13% 1,046,520
2013-08-30 2013-08-28 0.645 1,586,654 +15,063 0.12% 1,023,840
2013-08-29 2013-08-27 0.693 1,571,591 +10,042 0.11% 1,089,240
2013-08-28 2013-08-26 0.729 1,561,549 -25,105 0.11% 1,138,260
2013-08-27 2013-08-23 0.705 1,586,654 +70,295 0.12% 1,118,640
2013-08-26 2013-08-22 0.705 1,516,359 +50,210 0.11% 1,069,080
2013-08-23 2013-08-21 0.717 1,466,149 +75,316 0.11% 1,051,200
2013-08-22 2013-08-20 0.705 1,390,833 +5,021 0.10% 980,580
2013-08-21 2013-08-19 0.729 1,385,812 +140,590 0.10% 1,010,160
2013-08-20 2013-08-16 0.729 1,245,222 +246,032 0.09% 907,680
2013-08-19 2013-08-15 1.928 999,190 -150,632 0.07% 1,925,949
2013-08-16 2013-08-13 1.928 1,149,822 +362,402 0.08% 2,216,294
2013-08-13 2013-08-09 1.928 787,420 +111,128 0.09% 1,517,760
2013-08-12 2013-08-08 1.965 676,292 +47,626 0.08% 1,329,120
2013-08-09 2013-08-07 1.833 628,666 +44,451 0.07% 1,152,360
2013-08-08 2013-08-06 1.928 584,215 -44,451 0.07% 1,126,080
2013-08-07 2013-08-05 1.814 628,666 +15,876 0.07% 1,140,480
2013-08-06 2013-08-02 1.776 612,790 +9,525 0.07% 1,088,519
2013-08-05 2013-08-01 1.757 603,265 +6,350 0.07% 1,060,200
2013-08-02 2013-07-31 1.757 596,915 -104,778 0.07% 1,049,040
2013-08-01 2013-07-30 1.757 701,693 +130,179 0.08% 1,233,180
2013-07-31 2013-07-29 1.701 571,514 +31,750 0.07% 971,999
2013-07-29 2013-07-25 1.720 539,764 +19,051 0.06% 928,201
2013-07-25 2013-07-23 1.720 520,713 -25,401 0.06% 895,440
2013-07-24 2013-07-22 1.776 546,114 -47,626 0.06% 970,080
2013-07-23 2013-07-19 1.739 593,740 -361,959 0.07% 1,032,240
2013-07-22 2013-07-18 1.739 955,699 +393,710 0.11% 1,661,520
2013-07-19 2013-07-17 1.701 561,989 -6,350 0.06% 955,800
2013-07-18 2013-07-16 1.644 568,339 -15,876 0.07% 934,379
2013-07-17 2013-07-15 1.625 584,215 +28,576 0.07% 949,440
2013-07-15 2013-07-11 1.682 555,639 -50,801 0.06% 934,500
2013-07-12 2013-07-10 1.663 606,440 +44,451 0.07% 1,008,479
2013-07-11 2013-07-09 1.663 561,989 +9,525 0.06% 934,560
2013-07-09 2013-07-05 1.776 552,464 -57,151 0.06% 981,360
2013-07-08 2013-07-04 1.757 609,615 +31,750 0.07% 1,071,359
2013-07-05 2013-07-03 1.701 577,865 +3,175 0.07% 982,801
2013-07-04 2013-07-02 1.625 574,690 -15,875 0.07% 933,961
2013-07-02 2013-06-27 1.417 590,565 -12,700 0.07% 837,000
2013-06-28 2013-06-26 1.474 603,265 +9,525 0.07% 889,200
2013-06-27 2013-06-25 1.417 593,740 +3,175 0.07% 841,500
2013-06-26 2013-06-24 1.398 590,565 +15,875 0.07% 825,840
2013-06-25 2013-06-21 1.568 574,690 +22,226 0.07% 901,381
2013-06-24 2013-06-20 1.587 552,464 +12,700 0.06% 876,960
2013-06-21 2013-06-19 1.606 539,764 +19,051 0.06% 867,001
2013-06-20 2013-06-18 1.606 520,713 +34,926 0.06% 836,400
2013-06-19 2013-06-17 1.568 485,787 +19,050 0.06% 761,940
2013-06-18 2013-06-14 1.606 466,737 -22,225 0.05% 749,700
2013-06-17 2013-06-13 1.587 488,962 -1,320,834 0.06% 776,159
2013-06-14 2013-06-11 1.682 1,809,796 +60,327 0.21% 3,043,800
2013-06-13 2013-06-10 1.795 1,749,469 +254,006 0.20% 3,140,700
2013-06-11 2013-06-07 1.833 1,495,463 +755,669 0.17% 2,741,220
2013-06-10 2013-06-06 1.909 739,794 +384,185 0.09% 1,411,981
2013-06-07 2013-06-05 1.795 355,609 +22,226 0.04% 638,400
2013-06-06 2013-06-04 1.757 333,383 -720,744 0.04% 585,899
2013-06-05 2013-06-03 1.682 1,054,127 +247,657 0.12% 1,772,881
2013-06-04 2013-05-31 1.701 806,470 +533,413 0.09% 1,371,599
2013-06-03 2013-05-30 1.663 273,057 +9,525 0.03% 454,080
2013-05-31 2013-05-29 1.644 263,532 +104,778 0.03% 433,261
2013-05-30 2013-05-28 1.625 158,754 -73,027 0.02% 258,000
2013-05-29 2013-05-27 1.512 231,781 +12,700 0.03% 350,400
2013-05-28 2013-05-24 1.493 219,081 -428,635 0.03% 327,061
2013-05-27 2013-05-23 1.531 647,716 +114,303 0.07% 991,439
2013-05-24 2013-05-22 1.568 533,413 +333,383 0.06% 836,639
2013-05-23 2013-05-21 1.644 200,030 +107,953 0.02% 328,860
2013-05-22 2013-05-20 1.644 92,077 -396,885 0.01% 151,379
2013-05-20 2013-05-15 1.550 488,962 +104,777 0.06% 757,679
2013-05-16 2013-05-14 1.550 384,185 +95,253 0.04% 595,320
2013-05-15 2013-05-13 1.417 288,932 -473,087 0.03% 409,500
2013-05-14 2013-05-10 1.474 762,019 +485,787 0.09% 1,123,200
2013-05-06 2013-05-02 1.304 276,232 +9,525 0.03% 360,180
2013-05-03 2013-04-30 1.304 266,707 -88,902 0.03% 347,760
2013-05-02 2013-04-29 1.247 355,609 -523,888 0.04% 443,520
2013-04-29 2013-04-25 1.191 879,497 +666,767 0.10% 1,047,060
2013-04-26 2013-04-24 1.191 212,730 -85,728 0.02% 253,260
2013-04-25 2013-04-23 1.209 298,458 +180,980 0.03% 360,961
2013-03-12 2013-03-08 0.917 117,478 -317,508 0.01% 107,670
2013-03-04 2013-02-28 0.964 434,986 +317,508 0.05% 419,220
2012-09-10 2012-09-06 0.595 117,478 +117,478 0.01% 69,930
2011-07-13 2011-07-11 1.080 0 -31,011
2011-07-06 2011-07-04 1.045 31,011 +31,011 0.00% 32,400
2010-12-17 2010-12-15 1.347 0 -10,337
2010-12-01 2010-11-29 1.556 10,337 -38,764 0.00% 16,080
2010-11-30 2010-11-26 1.486 49,101 -5,168 0.01% 72,961
2010-11-29 2010-11-25 1.579 54,269 -5,169 0.01% 85,680
2010-11-19 2010-11-17 1.463 59,438 -5,168 0.01% 86,941
2010-11-15 2010-11-11 1.509 64,606 -5,168 0.01% 97,500
2010-11-11 2010-11-09 1.556 69,774 -10,337 0.01% 108,539
2010-11-01 2010-10-28 1.416 80,111 +51,684 0.01% 113,459
2010-10-28 2010-10-26 1.370 28,427 +7,753 0.00% 38,941
2010-10-06 2010-10-04 1.277 20,674 +20,674 0.00% 26,400
2010-09-16 2010-09-14 1.439 0 -2,584
2010-09-15 2010-09-13 1.370 2,584 +2,584 0.00% 3,540
2010-06-18 2010-06-15 1.429 0 -12,592
2010-06-15 2010-06-11 1.215 12,592 -120,881 0.00% 15,300
2010-06-11 2010-06-09 1.132 133,473 -100,735 0.02% 151,050
2010-06-09 2010-06-07 1.191 234,208 +120,882 0.03% 279,000
2010-06-08 2010-06-04 1.191 113,326 +100,734 0.02% 134,999
2010-05-24 2010-05-19 1.334 12,592 +12,592 0.00% 16,800
2010-04-22 2010-04-20 1.715 0 -10,073
2010-04-21 2010-04-19 1.525 10,073 +10,073 0.00% 15,359
2010-04-08 2010-04-01 1.310 0 -22,665
2009-12-01 2009-11-27 0.727 22,665 -37,776 0.00% 16,470
2009-11-27 2009-11-25 0.810 60,441 +37,776 0.01% 48,960
2009-09-15 2009-09-11 0.536 22,665 -70,515 0.00% 12,150
2009-08-21 2009-08-19 0.563 93,180 +4,087 0.01% 52,474
2009-08-13 2009-08-11 0.588 89,093 +12,040 0.01% 52,392
2009-08-12 2009-08-10 0.593 77,053 +55,382 0.01% 45,696
2009-08-11 2009-08-07 0.588 21,671 -72,238 0.00% 12,744
2009-08-06 2009-08-04 0.568 93,909 +72,238 0.01% 53,352
2009-08-03 2009-07-30 0.503 21,671 -72,238 0.00% 10,908
2009-07-30 2009-07-28 0.501 93,909 +72,238 0.01% 47,034
2009-07-07 2009-07-03 0.461 21,671 -120,396 0.00% 9,990
2009-07-03 2009-06-30 0.498 142,067 +120,396 0.02% 70,800
2008-08-19 2008-08-15 0.500 21,671 +1,134 0.00% 10,827
2007-09-14 2007-09-12 0.631 20,537 +13,691 0.00% 12,960
2007-08-22 2007-08-20 6.170 6,846 +4,600 0.00% 42,241
2007-07-26 2007-07-24 7.452 2,246 -20,217 0.00% 16,738
2007-07-13 2007-07-11 4.728 22,463 -8,236 0.04% 106,201
2007-07-12 2007-07-10 4.888 30,699 +8,236 0.05% 150,059
2007-06-26 2007-06-22 22,463 0.04%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top