History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2025-10-13 | 2025-10-09 | 0.295 | 120,000 | +0 | 0.00% | 35,400 |
| 2025-10-10 | 2025-10-08 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2025-10-09 | 2025-10-06 | 0.295 | 120,000 | +0 | 0.00% | 35,400 |
| 2025-10-08 | 2025-10-03 | 0.300 | 120,000 | +0 | 0.00% | 36,000 |
| 2025-10-06 | 2025-10-02 | 0.300 | 120,000 | +0 | 0.00% | 36,000 |
| 2025-10-03 | 2025-09-30 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2025-10-02 | 2025-09-29 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2025-09-30 | 2025-09-26 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2025-09-29 | 2025-09-25 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2025-09-26 | 2025-09-24 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2025-09-25 | 2025-09-23 | 0.282 | 120,000 | +0 | 0.00% | 33,781 |
| 2025-09-24 | 2025-09-22 | 0.282 | 120,000 | +643 | 0.00% | 33,781 |
| 2025-09-23 | 2025-09-19 | 0.282 | 119,357 | +0 | 0.00% | 33,600 |
| 2025-09-22 | 2025-09-18 | 0.282 | 119,357 | +0 | 0.00% | 33,600 |
| 2025-09-19 | 2025-09-17 | 0.276 | 119,357 | +0 | 0.00% | 33,000 |
| 2025-09-18 | 2025-09-16 | 0.287 | 119,357 | +0 | 0.00% | 34,200 |
| 2025-09-17 | 2025-09-15 | 0.282 | 119,357 | +0 | 0.00% | 33,600 |
| 2025-09-16 | 2025-09-12 | 0.271 | 119,357 | +0 | 0.00% | 32,400 |
| 2025-09-15 | 2025-09-11 | 0.282 | 119,357 | +0 | 0.00% | 33,600 |
| 2025-09-12 | 2025-09-10 | 0.276 | 119,357 | +0 | 0.00% | 33,000 |
| 2025-09-11 | 2025-09-09 | 0.276 | 119,357 | +0 | 0.00% | 33,000 |
| 2025-09-10 | 2025-09-08 | 0.276 | 119,357 | +0 | 0.00% | 33,000 |
| 2025-09-09 | 2025-09-05 | 0.276 | 119,357 | +0 | 0.00% | 33,000 |
| 2025-09-08 | 2025-09-04 | 0.271 | 119,357 | +0 | 0.00% | 32,400 |
| 2025-09-05 | 2025-09-03 | 0.276 | 119,357 | +0 | 0.00% | 33,000 |
| 2025-09-04 | 2025-09-02 | 0.276 | 119,357 | +0 | 0.00% | 33,000 |
| 2025-09-03 | 2025-09-01 | 0.240 | 119,357 | +0 | 0.00% | 28,680 |
| 2025-09-02 | 2025-08-29 | 0.237 | 119,357 | +0 | 0.00% | 28,320 |
| 2025-09-01 | 2025-08-28 | 0.246 | 119,357 | +0 | 0.00% | 29,400 |
| 2025-08-29 | 2025-08-27 | 0.256 | 119,357 | +0 | 0.00% | 30,600 |
| 2025-08-28 | 2025-08-26 | 0.251 | 119,357 | +0 | 0.00% | 30,000 |
| 2025-08-27 | 2025-08-25 | 0.251 | 119,357 | +0 | 0.00% | 30,000 |
| 2025-08-26 | 2025-08-22 | 0.261 | 119,357 | +0 | 0.00% | 31,200 |
| 2025-08-25 | 2025-08-21 | 0.256 | 119,357 | +0 | 0.00% | 30,600 |
| 2025-08-22 | 2025-08-20 | 0.256 | 119,357 | +0 | 0.00% | 30,600 |
| 2025-08-21 | 2025-08-19 | 0.256 | 119,357 | +0 | 0.00% | 30,600 |
| 2025-08-20 | 2025-08-18 | 0.256 | 119,357 | +0 | 0.00% | 30,600 |
| 2025-08-19 | 2025-08-15 | 0.256 | 119,357 | +0 | 0.00% | 30,600 |
| 2025-08-18 | 2025-08-14 | 0.256 | 119,357 | +0 | 0.00% | 30,600 |
| 2025-08-15 | 2025-08-13 | 0.256 | 119,357 | +0 | 0.00% | 30,600 |
| 2025-08-14 | 2025-08-12 | 0.256 | 119,357 | +0 | 0.00% | 30,600 |
| 2025-08-13 | 2025-08-11 | 0.247 | 119,357 | +0 | 0.00% | 29,520 |
| 2025-08-12 | 2025-08-08 | 0.251 | 119,357 | +0 | 0.00% | 30,000 |
| 2025-08-11 | 2025-08-07 | 0.251 | 119,357 | +0 | 0.00% | 30,000 |
| 2025-08-08 | 2025-08-06 | 0.256 | 119,357 | +0 | 0.00% | 30,600 |
| 2025-08-07 | 2025-08-05 | 0.256 | 119,357 | +0 | 0.00% | 30,600 |
| 2025-08-06 | 2025-08-04 | 0.256 | 119,357 | +0 | 0.00% | 30,600 |
| 2025-08-05 | 2025-08-01 | 0.251 | 119,357 | +0 | 0.00% | 30,000 |
| 2025-08-04 | 2025-07-31 | 0.254 | 119,357 | +0 | 0.00% | 30,368 |
| 2025-08-01 | 2025-07-30 | 0.250 | 119,357 | +1,917 | 0.00% | 29,880 |
| 2025-07-31 | 2025-07-29 | 0.266 | 117,440 | +0 | 0.00% | 31,200 |
| 2025-07-30 | 2025-07-28 | 0.276 | 117,440 | +0 | 0.00% | 32,400 |
| 2025-07-29 | 2025-07-25 | 0.281 | 117,440 | +0 | 0.00% | 33,000 |
| 2025-07-28 | 2025-07-24 | 0.286 | 117,440 | +0 | 0.00% | 33,600 |
| 2025-07-25 | 2025-07-23 | 0.281 | 117,440 | +0 | 0.00% | 33,000 |
| 2025-07-24 | 2025-07-22 | 0.276 | 117,440 | +0 | 0.00% | 32,400 |
| 2025-07-23 | 2025-07-21 | 0.281 | 117,440 | +0 | 0.00% | 33,000 |
| 2025-07-22 | 2025-07-18 | 0.296 | 117,440 | +0 | 0.00% | 34,800 |
| 2025-07-21 | 2025-07-17 | 0.296 | 117,440 | +0 | 0.00% | 34,800 |
| 2025-07-18 | 2025-07-16 | 0.307 | 117,440 | +0 | 0.00% | 36,000 |
| 2025-07-17 | 2025-07-15 | 0.301 | 117,440 | +0 | 0.00% | 35,400 |
| 2025-07-16 | 2025-07-14 | 0.307 | 117,440 | +0 | 0.00% | 36,000 |
| 2025-07-15 | 2025-07-11 | 0.307 | 117,440 | +0 | 0.00% | 36,000 |
| 2025-07-14 | 2025-07-10 | 0.307 | 117,440 | +0 | 0.00% | 36,000 |
| 2025-07-11 | 2025-07-09 | 0.296 | 117,440 | +0 | 0.00% | 34,800 |
| 2025-07-10 | 2025-07-08 | 0.307 | 117,440 | +0 | 0.00% | 36,000 |
| 2025-07-09 | 2025-07-07 | 0.312 | 117,440 | +0 | 0.00% | 36,600 |
| 2025-07-08 | 2025-07-04 | 0.301 | 117,440 | +0 | 0.00% | 35,400 |
| 2025-07-07 | 2025-07-03 | 0.301 | 117,440 | +0 | 0.00% | 35,400 |
| 2025-07-04 | 2025-07-02 | 0.301 | 117,440 | +0 | 0.00% | 35,400 |
| 2025-07-03 | 2025-06-30 | 0.301 | 117,440 | +0 | 0.00% | 35,400 |
| 2025-07-02 | 2025-06-27 | 0.301 | 117,440 | +0 | 0.00% | 35,400 |
| 2025-06-30 | 2025-06-26 | 0.296 | 117,440 | +0 | 0.00% | 34,800 |
| 2025-06-27 | 2025-06-25 | 0.296 | 117,440 | +0 | 0.00% | 34,800 |
| 2025-06-26 | 2025-06-24 | 0.301 | 117,440 | +0 | 0.00% | 35,400 |
| 2025-06-25 | 2025-06-23 | 0.286 | 117,440 | +0 | 0.00% | 33,600 |
| 2025-06-24 | 2025-06-20 | 0.286 | 117,440 | +0 | 0.00% | 33,600 |
| 2025-06-23 | 2025-06-19 | 0.291 | 117,440 | +0 | 0.00% | 34,200 |
| 2025-06-20 | 2025-06-18 | 0.291 | 117,440 | +0 | 0.00% | 34,200 |
| 2025-06-19 | 2025-06-17 | 0.301 | 117,440 | +0 | 0.00% | 35,400 |
| 2025-06-18 | 2025-06-16 | 0.307 | 117,440 | +0 | 0.00% | 36,000 |
| 2025-06-17 | 2025-06-13 | 0.307 | 117,440 | +0 | 0.00% | 36,000 |
| 2025-06-16 | 2025-06-12 | 0.307 | 117,440 | +0 | 0.00% | 36,000 |
| 2025-06-13 | 2025-06-11 | 0.307 | 117,440 | +0 | 0.00% | 36,000 |
| 2025-06-12 | 2025-06-10 | 0.312 | 117,440 | +0 | 0.00% | 36,600 |
| 2025-06-11 | 2025-06-09 | 0.317 | 117,440 | +0 | 0.00% | 37,200 |
| 2025-06-10 | 2025-06-06 | 0.301 | 117,440 | +0 | 0.00% | 35,400 |
| 2025-06-09 | 2025-06-05 | 0.307 | 117,440 | +0 | 0.00% | 36,000 |
| 2025-06-06 | 2025-06-04 | 0.307 | 117,440 | +0 | 0.00% | 36,000 |
| 2025-06-05 | 2025-06-03 | 0.312 | 117,440 | +0 | 0.00% | 36,600 |
| 2025-06-04 | 2025-06-02 | 0.307 | 117,440 | +0 | 0.00% | 36,000 |
| 2025-06-03 | 2025-05-30 | 0.301 | 117,440 | +0 | 0.00% | 35,400 |
| 2025-06-02 | 2025-05-29 | 0.301 | 117,440 | +0 | 0.00% | 35,400 |
| 2025-05-30 | 2025-05-28 | 0.301 | 117,440 | +0 | 0.00% | 35,400 |
| 2025-05-29 | 2025-05-27 | 0.301 | 117,440 | +0 | 0.00% | 35,400 |
| 2025-05-28 | 2025-05-26 | 0.301 | 117,440 | +0 | 0.00% | 35,400 |
| 2025-05-27 | 2025-05-23 | 0.296 | 117,440 | +0 | 0.00% | 34,800 |
| 2025-05-26 | 2025-05-22 | 0.301 | 117,440 | +0 | 0.00% | 35,400 |
| 2025-05-23 | 2025-05-21 | 0.301 | 117,440 | +0 | 0.00% | 35,400 |
| 2025-05-22 | 2025-05-20 | 0.307 | 117,440 | +0 | 0.00% | 36,000 |
| 2025-05-21 | 2025-05-19 | 0.307 | 117,440 | +0 | 0.00% | 36,000 |
| 2025-05-20 | 2025-05-16 | 0.312 | 117,440 | +0 | 0.00% | 36,600 |
| 2025-05-19 | 2025-05-15 | 0.312 | 117,440 | +0 | 0.00% | 36,600 |
| 2025-05-16 | 2025-05-14 | 0.312 | 117,440 | +0 | 0.00% | 36,600 |
| 2025-05-15 | 2025-05-13 | 0.312 | 117,440 | +0 | 0.00% | 36,600 |
| 2025-05-14 | 2025-05-12 | 0.317 | 117,440 | +0 | 0.00% | 37,200 |
| 2025-05-13 | 2025-05-09 | 0.317 | 117,440 | +0 | 0.00% | 37,200 |
| 2025-05-12 | 2025-05-08 | 0.307 | 117,440 | +0 | 0.00% | 36,000 |
| 2025-05-09 | 2025-05-07 | 0.301 | 117,440 | +0 | 0.00% | 35,400 |
| 2025-05-08 | 2025-05-06 | 0.301 | 117,440 | +0 | 0.00% | 35,400 |
| 2025-05-07 | 2025-05-02 | 0.307 | 117,440 | +0 | 0.00% | 36,000 |
| 2025-05-06 | 2025-04-30 | 0.296 | 117,440 | +0 | 0.00% | 34,800 |
| 2025-05-02 | 2025-04-29 | 0.296 | 117,440 | +0 | 0.00% | 34,800 |
| 2025-04-30 | 2025-04-28 | 0.296 | 117,440 | +0 | 0.00% | 34,800 |
| 2025-04-29 | 2025-04-25 | 0.301 | 117,440 | +0 | 0.00% | 35,400 |
| 2025-04-28 | 2025-04-24 | 0.291 | 117,440 | +0 | 0.00% | 34,200 |
| 2025-04-25 | 2025-04-23 | 0.291 | 117,440 | +0 | 0.00% | 34,200 |
| 2025-04-24 | 2025-04-22 | 0.301 | 117,440 | +0 | 0.00% | 35,400 |
| 2025-04-23 | 2025-04-17 | 0.301 | 117,440 | +0 | 0.00% | 35,400 |
| 2025-04-22 | 2025-04-16 | 0.291 | 117,440 | +0 | 0.00% | 34,200 |
| 2025-04-17 | 2025-04-15 | 0.286 | 117,440 | +0 | 0.00% | 33,600 |
| 2025-04-16 | 2025-04-14 | 0.286 | 117,440 | +0 | 0.00% | 33,600 |
| 2025-04-15 | 2025-04-11 | 0.286 | 117,440 | +0 | 0.00% | 33,600 |
| 2025-04-14 | 2025-04-10 | 0.291 | 117,440 | +0 | 0.00% | 34,200 |
| 2025-04-11 | 2025-04-09 | 0.276 | 117,440 | +0 | 0.00% | 32,400 |
| 2025-04-10 | 2025-04-08 | 0.252 | 117,440 | +0 | 0.00% | 29,640 |
| 2025-04-09 | 2025-04-07 | 0.229 | 117,440 | +0 | 0.00% | 26,880 |
| 2025-04-08 | 2025-04-03 | 0.250 | 117,440 | +0 | 0.00% | 29,400 |
| 2025-04-07 | 2025-04-02 | 0.266 | 117,440 | +0 | 0.00% | 31,200 |
| 2025-04-03 | 2025-04-01 | 0.266 | 117,440 | +0 | 0.00% | 31,200 |
| 2025-04-02 | 2025-03-31 | 0.261 | 117,440 | +0 | 0.00% | 30,600 |
| 2025-04-01 | 2025-03-28 | 0.271 | 117,440 | +0 | 0.00% | 31,800 |
| 2025-03-31 | 2025-03-27 | 0.271 | 117,440 | +0 | 0.00% | 31,800 |
| 2025-03-28 | 2025-03-26 | 0.281 | 117,440 | +0 | 0.00% | 33,000 |
| 2025-03-27 | 2025-03-25 | 0.276 | 117,440 | +0 | 0.00% | 32,400 |
| 2025-03-26 | 2025-03-24 | 0.276 | 117,440 | +0 | 0.00% | 32,400 |
| 2025-03-25 | 2025-03-21 | 0.266 | 117,440 | +0 | 0.00% | 31,200 |
| 2025-03-24 | 2025-03-20 | 0.271 | 117,440 | +0 | 0.00% | 31,800 |
| 2025-03-21 | 2025-03-19 | 0.281 | 117,440 | +0 | 0.00% | 33,000 |
| 2025-03-20 | 2025-03-18 | 0.276 | 117,440 | +0 | 0.00% | 32,400 |
| 2025-03-19 | 2025-03-17 | 0.276 | 117,440 | +0 | 0.00% | 32,400 |
| 2025-03-18 | 2025-03-14 | 0.276 | 117,440 | +0 | 0.00% | 32,400 |
| 2025-03-17 | 2025-03-13 | 0.276 | 117,440 | +0 | 0.00% | 32,400 |
| 2025-03-14 | 2025-03-12 | 0.271 | 117,440 | +0 | 0.00% | 31,800 |
| 2025-03-13 | 2025-03-11 | 0.281 | 117,440 | +0 | 0.00% | 33,000 |
| 2025-03-12 | 2025-03-10 | 0.276 | 117,440 | +0 | 0.00% | 32,400 |
| 2025-03-11 | 2025-03-07 | 0.286 | 117,440 | +0 | 0.00% | 33,600 |
| 2025-03-10 | 2025-03-06 | 0.286 | 117,440 | +0 | 0.00% | 33,600 |
| 2025-03-07 | 2025-03-05 | 0.286 | 117,440 | +0 | 0.00% | 33,600 |
| 2025-03-06 | 2025-03-04 | 0.286 | 117,440 | +0 | 0.00% | 33,600 |
| 2025-03-05 | 2025-03-03 | 0.286 | 117,440 | +0 | 0.00% | 33,600 |
| 2025-03-04 | 2025-02-28 | 0.286 | 117,440 | +0 | 0.00% | 33,600 |
| 2025-03-03 | 2025-02-27 | 0.276 | 117,440 | +0 | 0.00% | 32,400 |
| 2025-02-28 | 2025-02-26 | 0.281 | 117,440 | +0 | 0.00% | 33,000 |
| 2025-02-27 | 2025-02-25 | 0.276 | 117,440 | +0 | 0.00% | 32,400 |
| 2025-02-26 | 2025-02-24 | 0.271 | 117,440 | +0 | 0.00% | 31,800 |
| 2025-02-25 | 2025-02-21 | 0.276 | 117,440 | +0 | 0.00% | 32,400 |
| 2025-02-24 | 2025-02-20 | 0.281 | 117,440 | +0 | 0.00% | 33,000 |
| 2025-02-21 | 2025-02-19 | 0.291 | 117,440 | +0 | 0.00% | 34,200 |
| 2025-02-20 | 2025-02-18 | 0.291 | 117,440 | +0 | 0.00% | 34,200 |
| 2025-02-19 | 2025-02-17 | 0.296 | 117,440 | +0 | 0.00% | 34,800 |
| 2025-02-18 | 2025-02-14 | 0.296 | 117,440 | +0 | 0.00% | 34,800 |
| 2025-02-17 | 2025-02-13 | 0.281 | 117,440 | +0 | 0.00% | 33,000 |
| 2025-02-14 | 2025-02-12 | 0.255 | 117,440 | +0 | 0.00% | 30,000 |
| 2025-02-13 | 2025-02-11 | 0.271 | 117,440 | +0 | 0.00% | 31,800 |
| 2025-02-12 | 2025-02-10 | 0.286 | 117,440 | +0 | 0.00% | 33,600 |
| 2025-02-11 | 2025-02-07 | 0.301 | 117,440 | +0 | 0.00% | 35,400 |
| 2025-02-10 | 2025-02-06 | 0.307 | 117,440 | +0 | 0.00% | 36,000 |
| 2025-02-07 | 2025-02-05 | 0.307 | 117,440 | +0 | 0.00% | 36,000 |
| 2025-02-06 | 2025-02-04 | 0.307 | 117,440 | +0 | 0.00% | 36,000 |
| 2025-02-05 | 2025-02-03 | 0.307 | 117,440 | +0 | 0.00% | 36,000 |
| 2025-02-04 | 2025-01-28 | 0.307 | 117,440 | +0 | 0.00% | 36,000 |
| 2025-02-03 | 2025-01-24 | 0.307 | 117,440 | +0 | 0.00% | 36,000 |
| 2025-01-27 | 2025-01-23 | 0.296 | 117,440 | +0 | 0.00% | 34,800 |
| 2025-01-24 | 2025-01-22 | 0.296 | 117,440 | +0 | 0.00% | 34,800 |
| 2025-01-23 | 2025-01-21 | 0.296 | 117,440 | +0 | 0.00% | 34,800 |
| 2025-01-22 | 2025-01-20 | 0.296 | 117,440 | +0 | 0.00% | 34,800 |
| 2025-01-21 | 2025-01-17 | 0.296 | 117,440 | +0 | 0.00% | 34,800 |
| 2025-01-20 | 2025-01-16 | 0.296 | 117,440 | +0 | 0.00% | 34,800 |
| 2025-01-17 | 2025-01-15 | 0.296 | 117,440 | +0 | 0.00% | 34,800 |
| 2025-01-16 | 2025-01-14 | 0.291 | 117,440 | +0 | 0.00% | 34,200 |
| 2025-01-15 | 2025-01-13 | 0.291 | 117,440 | +0 | 0.00% | 34,200 |
| 2025-01-14 | 2025-01-10 | 0.291 | 117,440 | +0 | 0.00% | 34,200 |
| 2025-01-13 | 2025-01-09 | 0.291 | 117,440 | +0 | 0.00% | 34,200 |
| 2025-01-10 | 2025-01-08 | 0.301 | 117,440 | +0 | 0.00% | 35,400 |
| 2025-01-09 | 2025-01-07 | 0.312 | 117,440 | +0 | 0.00% | 36,600 |
| 2025-01-08 | 2025-01-06 | 0.307 | 117,440 | +0 | 0.00% | 36,000 |
| 2025-01-07 | 2025-01-03 | 0.307 | 117,440 | +0 | 0.00% | 36,000 |
| 2025-01-06 | 2025-01-02 | 0.296 | 117,440 | +0 | 0.00% | 34,800 |
| 2025-01-03 | 2024-12-31 | 0.296 | 117,440 | +0 | 0.00% | 34,800 |
| 2025-01-02 | 2024-12-27 | 0.301 | 117,440 | +0 | 0.00% | 35,400 |
| 2024-12-30 | 2024-12-24 | 0.307 | 117,440 | +0 | 0.00% | 36,000 |
| 2024-12-27 | 2024-12-20 | 0.296 | 117,440 | +0 | 0.00% | 34,800 |
| 2024-12-23 | 2024-12-19 | 0.286 | 117,440 | +0 | 0.00% | 33,600 |
| 2024-12-20 | 2024-12-18 | 0.276 | 117,440 | +0 | 0.00% | 32,400 |
| 2024-12-19 | 2024-12-17 | 0.261 | 117,440 | +0 | 0.00% | 30,600 |
| 2024-12-18 | 2024-12-16 | 0.286 | 117,440 | +0 | 0.00% | 33,600 |
| 2024-12-17 | 2024-12-13 | 0.286 | 117,440 | +0 | 0.00% | 33,600 |
| 2024-12-16 | 2024-12-12 | 0.286 | 117,440 | +0 | 0.00% | 33,600 |
| 2024-12-13 | 2024-12-11 | 0.286 | 117,440 | +0 | 0.00% | 33,600 |
| 2024-12-12 | 2024-12-10 | 0.286 | 117,440 | +0 | 0.00% | 33,600 |
| 2024-12-11 | 2024-12-09 | 0.296 | 117,440 | +0 | 0.00% | 34,800 |
| 2024-12-10 | 2024-12-06 | 0.271 | 117,440 | +0 | 0.00% | 31,800 |
| 2024-12-09 | 2024-12-05 | 0.271 | 117,440 | +0 | 0.00% | 31,800 |
| 2024-12-06 | 2024-12-04 | 0.271 | 117,440 | +0 | 0.00% | 31,800 |
| 2024-12-05 | 2024-12-03 | 0.271 | 117,440 | +0 | 0.00% | 31,800 |
| 2024-12-04 | 2024-12-02 | 0.250 | 117,440 | +0 | 0.00% | 29,400 |
| 2024-12-03 | 2024-11-29 | 0.252 | 117,440 | +0 | 0.00% | 29,640 |
| 2024-12-02 | 2024-11-28 | 0.252 | 117,440 | +0 | 0.00% | 29,640 |
| 2024-11-29 | 2024-11-27 | 0.255 | 117,440 | +0 | 0.00% | 30,000 |
| 2024-11-28 | 2024-11-26 | 0.255 | 117,440 | +0 | 0.00% | 30,000 |
| 2024-11-27 | 2024-11-25 | 0.261 | 117,440 | +0 | 0.00% | 30,600 |
| 2024-11-26 | 2024-11-22 | 0.255 | 117,440 | +0 | 0.00% | 30,000 |
| 2024-11-25 | 2024-11-21 | 0.261 | 117,440 | +0 | 0.00% | 30,600 |
| 2024-11-22 | 2024-11-20 | 0.261 | 117,440 | +0 | 0.00% | 30,600 |
| 2024-11-21 | 2024-11-19 | 0.261 | 117,440 | +0 | 0.00% | 30,600 |
| 2024-11-20 | 2024-11-18 | 0.261 | 117,440 | +0 | 0.00% | 30,600 |
| 2024-11-19 | 2024-11-15 | 0.261 | 117,440 | +0 | 0.00% | 30,600 |
| 2024-11-18 | 2024-11-14 | 0.261 | 117,440 | +0 | 0.00% | 30,600 |
| 2024-11-15 | 2024-11-13 | 0.261 | 117,440 | +0 | 0.00% | 30,600 |
| 2024-11-14 | 2024-11-12 | 0.266 | 117,440 | +0 | 0.00% | 31,200 |
| 2024-11-13 | 2024-11-11 | 0.266 | 117,440 | +0 | 0.00% | 31,200 |
| 2024-11-12 | 2024-11-08 | 0.271 | 117,440 | +0 | 0.00% | 31,800 |
| 2024-11-11 | 2024-11-07 | 0.271 | 117,440 | +0 | 0.00% | 31,800 |
| 2024-11-08 | 2024-11-06 | 0.250 | 117,440 | +0 | 0.00% | 29,400 |
| 2024-11-07 | 2024-11-05 | 0.250 | 117,440 | +0 | 0.00% | 29,400 |
| 2024-11-06 | 2024-11-04 | 0.242 | 117,440 | +0 | 0.00% | 28,440 |
| 2024-11-05 | 2024-11-01 | 0.237 | 117,440 | +0 | 0.00% | 27,840 |
| 2024-11-04 | 2024-10-31 | 0.240 | 117,440 | +0 | 0.00% | 28,200 |
| 2024-11-01 | 2024-10-30 | 0.228 | 117,440 | +0 | 0.00% | 26,760 |
| 2024-10-31 | 2024-10-29 | 0.229 | 117,440 | +0 | 0.00% | 26,880 |
| 2024-10-30 | 2024-10-28 | 0.233 | 117,440 | +0 | 0.00% | 27,360 |
| 2024-10-29 | 2024-10-25 | 0.241 | 117,440 | +0 | 0.00% | 28,320 |
| 2024-10-28 | 2024-10-24 | 0.236 | 117,440 | +0 | 0.00% | 27,720 |
| 2024-10-25 | 2024-10-23 | 0.230 | 117,440 | +0 | 0.00% | 27,000 |
| 2024-10-24 | 2024-10-22 | 0.222 | 117,440 | +0 | 0.00% | 26,040 |
| 2024-10-23 | 2024-10-21 | 0.223 | 117,440 | +0 | 0.00% | 26,160 |
| 2024-10-22 | 2024-10-18 | 0.220 | 117,440 | +0 | 0.00% | 25,800 |
| 2024-10-21 | 2024-10-17 | 0.213 | 117,440 | +0 | 0.00% | 24,960 |
| 2024-10-18 | 2024-10-16 | 0.214 | 117,440 | +0 | 0.00% | 25,080 |
| 2024-10-17 | 2024-10-15 | 0.219 | 117,440 | +0 | 0.00% | 25,680 |
| 2024-10-16 | 2024-10-14 | 0.218 | 117,440 | +0 | 0.00% | 25,560 |
| 2024-10-15 | 2024-10-10 | 0.225 | 117,440 | +0 | 0.00% | 26,400 |
| 2024-10-14 | 2024-10-09 | 0.221 | 117,440 | +0 | 0.00% | 25,920 |
| 2024-10-10 | 2024-10-08 | 0.215 | 117,440 | +0 | 0.00% | 25,200 |
| 2024-10-09 | 2024-10-07 | 0.224 | 117,440 | +0 | 0.00% | 26,280 |
| 2024-10-08 | 2024-10-04 | 0.220 | 117,440 | +0 | 0.00% | 25,800 |
| 2024-10-07 | 2024-10-03 | 0.219 | 117,440 | +0 | 0.00% | 25,680 |
| 2024-10-04 | 2024-10-02 | 0.229 | 117,440 | +0 | 0.00% | 26,880 |
| 2024-10-03 | 2024-09-30 | 0.215 | 117,440 | +0 | 0.00% | 25,200 |
| 2024-10-02 | 2024-09-27 | 0.202 | 117,440 | +0 | 0.00% | 23,760 |
| 2024-09-30 | 2024-09-26 | 0.208 | 117,440 | +0 | 0.00% | 24,480 |
| 2024-09-27 | 2024-09-25 | 0.205 | 117,440 | +0 | 0.00% | 24,120 |
| 2024-09-26 | 2024-09-24 | 0.206 | 117,440 | +0 | 0.00% | 24,240 |
| 2024-09-25 | 2024-09-23 | 0.209 | 117,440 | +0 | 0.00% | 24,600 |
| 2024-09-24 | 2024-09-20 | 0.204 | 117,440 | +0 | 0.00% | 24,000 |
| 2024-09-23 | 2024-09-19 | 0.208 | 117,440 | +0 | 0.00% | 24,480 |
| 2024-09-20 | 2024-09-17 | 0.201 | 117,440 | +0 | 0.00% | 23,640 |
| 2024-09-19 | 2024-09-16 | 0.202 | 117,440 | +0 | 0.00% | 23,760 |
| 2024-09-17 | 2024-09-13 | 0.201 | 117,440 | +0 | 0.00% | 23,640 |
| 2024-09-16 | 2024-09-12 | 0.194 | 117,440 | +0 | 0.00% | 22,800 |
| 2024-09-13 | 2024-09-11 | 0.196 | 117,440 | +0 | 0.00% | 23,040 |
| 2024-09-12 | 2024-09-10 | 0.183 | 117,440 | +0 | 0.00% | 21,480 |
| 2024-09-11 | 2024-09-09 | 0.189 | 117,440 | +0 | 0.00% | 22,200 |
| 2024-09-10 | 2024-09-05 | 0.189 | 117,440 | +0 | 0.00% | 22,200 |
| 2024-09-09 | 2024-09-04 | 0.184 | 117,440 | +0 | 0.00% | 21,600 |
| 2024-09-05 | 2024-09-03 | 0.187 | 117,440 | +0 | 0.00% | 21,960 |
| 2024-09-04 | 2024-09-02 | 0.179 | 117,440 | +0 | 0.00% | 21,000 |
| 2024-09-03 | 2024-08-30 | 0.177 | 117,440 | +0 | 0.00% | 20,760 |
| 2024-09-02 | 2024-08-29 | 0.169 | 117,440 | +0 | 0.00% | 19,800 |
| 2024-08-30 | 2024-08-28 | 0.169 | 117,440 | +0 | 0.00% | 19,800 |
| 2024-08-29 | 2024-08-27 | 0.171 | 117,440 | +0 | 0.00% | 20,040 |
| 2024-08-28 | 2024-08-26 | 0.159 | 117,440 | +0 | 0.00% | 18,720 |
| 2024-08-27 | 2024-08-23 | 0.148 | 117,440 | +0 | 0.00% | 17,400 |
| 2024-08-26 | 2024-08-22 | 0.172 | 117,440 | +0 | 0.00% | 20,160 |
| 2024-08-23 | 2024-08-21 | 0.163 | 117,440 | +0 | 0.00% | 19,200 |
| 2024-08-22 | 2024-08-20 | 0.158 | 117,440 | +0 | 0.00% | 18,600 |
| 2024-08-21 | 2024-08-19 | 0.159 | 117,440 | +0 | 0.00% | 18,720 |
| 2024-08-20 | 2024-08-16 | 0.160 | 117,440 | +0 | 0.00% | 18,840 |
| 2024-08-19 | 2024-08-15 | 0.161 | 117,440 | +0 | 0.00% | 18,960 |
| 2024-08-16 | 2024-08-14 | 0.162 | 117,440 | +0 | 0.00% | 19,080 |
| 2024-08-15 | 2024-08-13 | 0.162 | 117,440 | +0 | 0.00% | 19,080 |
| 2024-08-14 | 2024-08-12 | 0.148 | 117,440 | +0 | 0.00% | 17,400 |
| 2024-08-13 | 2024-08-09 | 0.148 | 117,440 | +0 | 0.00% | 17,400 |
| 2024-08-12 | 2024-08-08 | 0.148 | 117,440 | +0 | 0.00% | 17,400 |
| 2024-08-09 | 2024-08-07 | 0.150 | 117,440 | +0 | 0.00% | 17,640 |
| 2024-08-08 | 2024-08-06 | 0.141 | 117,440 | +0 | 0.00% | 16,560 |
| 2024-08-07 | 2024-08-05 | 0.158 | 117,440 | +0 | 0.00% | 18,600 |
| 2024-08-06 | 2024-08-02 | 0.160 | 117,440 | +0 | 0.00% | 18,840 |
| 2024-08-05 | 2024-08-01 | 0.162 | 117,440 | +0 | 0.00% | 19,080 |
| 2024-08-02 | 2024-07-31 | 0.166 | 117,440 | +0 | 0.00% | 19,453 |
| 2024-08-01 | 2024-07-30 | 0.166 | 117,440 | +2,973 | 0.00% | 19,453 |
| 2024-07-31 | 2024-07-29 | 0.173 | 114,467 | +0 | 0.00% | 19,800 |
| 2024-07-30 | 2024-07-26 | 0.158 | 114,467 | +0 | 0.00% | 18,120 |
| 2024-07-29 | 2024-07-25 | 0.158 | 114,467 | +0 | 0.00% | 18,120 |
| 2024-07-26 | 2024-07-24 | 0.155 | 114,467 | +0 | 0.00% | 17,760 |
| 2024-07-25 | 2024-07-23 | 0.158 | 114,467 | +0 | 0.00% | 18,120 |
| 2024-07-24 | 2024-07-22 | 0.151 | 114,467 | +0 | 0.00% | 17,280 |
| 2024-07-23 | 2024-07-19 | 0.146 | 114,467 | +0 | 0.00% | 16,680 |
| 2024-07-22 | 2024-07-18 | 0.147 | 114,467 | +0 | 0.00% | 16,800 |
| 2024-07-19 | 2024-07-17 | 0.165 | 114,467 | +0 | 0.00% | 18,840 |
| 2024-07-18 | 2024-07-16 | 0.173 | 114,467 | +0 | 0.00% | 19,800 |
| 2024-07-17 | 2024-07-15 | 0.169 | 114,467 | +0 | 0.00% | 19,320 |
| 2024-07-16 | 2024-07-12 | 0.172 | 114,467 | +0 | 0.00% | 19,680 |
| 2024-07-15 | 2024-07-11 | 0.171 | 114,467 | +0 | 0.00% | 19,560 |
| 2024-07-12 | 2024-07-10 | 0.171 | 114,467 | +0 | 0.00% | 19,560 |
| 2024-07-11 | 2024-07-09 | 0.172 | 114,467 | +0 | 0.00% | 19,680 |
| 2024-07-10 | 2024-07-08 | 0.171 | 114,467 | +0 | 0.00% | 19,560 |
| 2024-07-09 | 2024-07-05 | 0.174 | 114,467 | +0 | 0.00% | 19,920 |
| 2024-07-08 | 2024-07-04 | 0.174 | 114,467 | +0 | 0.00% | 19,920 |
| 2024-07-05 | 2024-07-03 | 0.180 | 114,467 | +0 | 0.00% | 20,640 |
| 2024-07-04 | 2024-07-02 | 0.182 | 114,467 | +0 | 0.00% | 20,880 |
| 2024-07-03 | 2024-06-28 | 0.209 | 114,467 | +0 | 0.00% | 23,880 |
| 2024-07-02 | 2024-06-27 | 0.210 | 114,467 | +0 | 0.00% | 24,000 |
| 2024-06-28 | 2024-06-26 | 0.208 | 114,467 | +0 | 0.00% | 23,760 |
| 2024-06-27 | 2024-06-25 | 0.208 | 114,467 | +0 | 0.00% | 23,760 |
| 2024-06-26 | 2024-06-24 | 0.194 | 114,467 | +0 | 0.00% | 22,200 |
| 2024-06-25 | 2024-06-21 | 0.194 | 114,467 | +0 | 0.00% | 22,200 |
| 2024-06-24 | 2024-06-20 | 0.194 | 114,467 | +0 | 0.00% | 22,200 |
| 2024-06-21 | 2024-06-19 | 0.210 | 114,467 | +0 | 0.00% | 24,000 |
| 2024-06-20 | 2024-06-18 | 0.192 | 114,467 | +0 | 0.00% | 21,960 |
| 2024-06-19 | 2024-06-17 | 0.205 | 114,467 | +0 | 0.00% | 23,520 |
| 2024-06-18 | 2024-06-14 | 0.196 | 114,467 | +0 | 0.00% | 22,440 |
| 2024-06-17 | 2024-06-13 | 0.185 | 114,467 | +0 | 0.00% | 21,120 |
| 2024-06-14 | 2024-06-12 | 0.181 | 114,467 | +0 | 0.00% | 20,760 |
| 2024-06-13 | 2024-06-11 | 0.186 | 114,467 | +0 | 0.00% | 21,240 |
| 2024-06-12 | 2024-06-07 | 0.186 | 114,467 | +0 | 0.00% | 21,240 |
| 2024-06-11 | 2024-06-06 | 0.186 | 114,467 | +0 | 0.00% | 21,240 |
| 2024-06-07 | 2024-06-05 | 0.178 | 114,467 | +0 | 0.00% | 20,400 |
| 2024-06-06 | 2024-06-04 | 0.178 | 114,467 | +0 | 0.00% | 20,400 |
| 2024-06-05 | 2024-06-03 | 0.185 | 114,467 | +0 | 0.00% | 21,120 |
| 2024-06-04 | 2024-05-31 | 0.187 | 114,467 | +0 | 0.00% | 21,360 |
| 2024-06-03 | 2024-05-30 | 0.183 | 114,467 | +0 | 0.00% | 21,000 |
| 2024-05-31 | 2024-05-29 | 0.183 | 114,467 | +0 | 0.00% | 21,000 |
| 2024-05-30 | 2024-05-28 | 0.178 | 114,467 | +0 | 0.00% | 20,400 |
| 2024-05-29 | 2024-05-27 | 0.178 | 114,467 | +0 | 0.00% | 20,400 |
| 2024-05-28 | 2024-05-24 | 0.172 | 114,467 | +0 | 0.00% | 19,680 |
| 2024-05-27 | 2024-05-23 | 0.179 | 114,467 | +0 | 0.00% | 20,520 |
| 2024-05-24 | 2024-05-22 | 0.191 | 114,467 | +0 | 0.00% | 21,840 |
| 2024-05-23 | 2024-05-21 | 0.189 | 114,467 | +0 | 0.00% | 21,600 |
| 2024-05-22 | 2024-05-20 | 0.190 | 114,467 | +0 | 0.00% | 21,720 |
| 2024-05-21 | 2024-05-17 | 0.187 | 114,467 | +0 | 0.00% | 21,360 |
| 2024-05-20 | 2024-05-16 | 0.183 | 114,467 | +0 | 0.00% | 21,000 |
| 2024-05-17 | 2024-05-14 | 0.176 | 114,467 | +0 | 0.00% | 20,160 |
| 2024-05-16 | 2024-05-13 | 0.172 | 114,467 | +0 | 0.00% | 19,680 |
| 2024-05-14 | 2024-05-10 | 0.174 | 114,467 | +0 | 0.00% | 19,920 |
| 2024-05-13 | 2024-05-09 | 0.173 | 114,467 | +0 | 0.00% | 19,800 |
| 2024-05-10 | 2024-05-08 | 0.176 | 114,467 | +0 | 0.00% | 20,160 |
| 2024-05-09 | 2024-05-07 | 0.161 | 114,467 | +0 | 0.00% | 18,480 |
| 2024-05-08 | 2024-05-06 | 0.161 | 114,467 | +0 | 0.00% | 18,480 |
| 2024-05-07 | 2024-05-03 | 0.162 | 114,467 | +0 | 0.00% | 18,600 |
| 2024-05-06 | 2024-05-02 | 0.159 | 114,467 | +0 | 0.00% | 18,240 |
| 2024-05-03 | 2024-04-30 | 0.152 | 114,467 | +0 | 0.00% | 17,400 |
| 2024-05-02 | 2024-04-29 | 0.152 | 114,467 | +0 | 0.00% | 17,400 |
| 2024-04-30 | 2024-04-26 | 0.153 | 114,467 | +0 | 0.00% | 17,520 |
| 2024-04-29 | 2024-04-25 | 0.149 | 114,467 | +0 | 0.00% | 17,040 |
| 2024-04-26 | 2024-04-24 | 0.139 | 114,467 | +0 | 0.00% | 15,960 |
| 2024-04-25 | 2024-04-23 | 0.135 | 114,467 | +0 | 0.00% | 15,480 |
| 2024-04-24 | 2024-04-22 | 0.127 | 114,467 | +0 | 0.00% | 14,520 |
| 2024-04-23 | 2024-04-19 | 0.130 | 114,467 | +0 | 0.00% | 14,880 |
| 2024-04-22 | 2024-04-18 | 0.132 | 114,467 | +0 | 0.00% | 15,120 |
| 2024-04-19 | 2024-04-17 | 0.125 | 114,467 | +0 | 0.00% | 14,280 |
| 2024-04-18 | 2024-04-16 | 0.142 | 114,467 | +0 | 0.00% | 16,200 |
| 2024-04-17 | 2024-04-15 | 0.142 | 114,467 | +0 | 0.00% | 16,200 |
| 2024-04-16 | 2024-04-12 | 0.143 | 114,467 | +0 | 0.00% | 16,320 |
| 2024-04-15 | 2024-04-11 | 0.155 | 114,467 | +0 | 0.00% | 17,760 |
| 2024-04-12 | 2024-04-10 | 0.156 | 114,467 | +0 | 0.00% | 17,880 |
| 2024-04-11 | 2024-04-09 | 0.155 | 114,467 | +0 | 0.00% | 17,760 |
| 2024-04-10 | 2024-04-08 | 0.150 | 114,467 | +0 | 0.00% | 17,160 |
| 2024-04-09 | 2024-04-05 | 0.152 | 114,467 | +0 | 0.00% | 17,400 |
| 2024-04-08 | 2024-04-03 | 0.123 | 114,467 | +0 | 0.00% | 14,040 |
| 2024-04-05 | 2024-04-02 | 0.154 | 114,467 | +0 | 0.00% | 17,640 |
| 2024-04-03 | 2024-03-28 | 0.155 | 114,467 | +0 | 0.00% | 17,760 |
| 2024-04-02 | 2024-03-27 | 0.153 | 114,467 | +0 | 0.00% | 17,520 |
| 2024-03-28 | 2024-03-26 | 0.153 | 114,467 | +0 | 0.00% | 17,520 |
| 2024-03-27 | 2024-03-25 | 0.152 | 114,467 | +0 | 0.00% | 17,400 |
| 2024-03-26 | 2024-03-22 | 0.135 | 114,467 | +0 | 0.00% | 15,480 |
| 2024-03-25 | 2024-03-21 | 0.130 | 114,467 | +0 | 0.00% | 14,880 |
| 2024-03-22 | 2024-03-20 | 0.121 | 114,467 | +0 | 0.00% | 13,800 |
| 2024-03-21 | 2024-03-19 | 0.123 | 114,467 | +0 | 0.00% | 14,040 |
| 2024-03-20 | 2024-03-18 | 0.128 | 114,467 | +0 | 0.00% | 14,640 |
| 2024-03-19 | 2024-03-15 | 0.132 | 114,467 | +0 | 0.00% | 15,120 |
| 2024-03-18 | 2024-03-14 | 0.145 | 114,467 | +0 | 0.00% | 16,560 |
| 2024-03-15 | 2024-03-13 | 0.159 | 114,467 | +0 | 0.00% | 18,240 |
| 2024-03-14 | 2024-03-12 | 0.162 | 114,467 | +0 | 0.00% | 18,600 |
| 2024-03-13 | 2024-03-11 | 0.144 | 114,467 | +0 | 0.00% | 16,440 |
| 2024-03-12 | 2024-03-08 | 0.155 | 114,467 | +0 | 0.00% | 17,760 |
| 2024-03-11 | 2024-03-07 | 0.155 | 114,467 | +0 | 0.00% | 17,760 |
| 2024-03-08 | 2024-03-06 | 0.158 | 114,467 | +0 | 0.00% | 18,120 |
| 2024-03-07 | 2024-03-05 | 0.161 | 114,467 | +0 | 0.00% | 18,480 |
| 2024-03-06 | 2024-03-04 | 0.157 | 114,467 | +0 | 0.00% | 18,000 |
| 2024-03-05 | 2024-03-01 | 0.152 | 114,467 | +0 | 0.00% | 17,400 |
| 2024-03-04 | 2024-02-29 | 0.164 | 114,467 | +0 | 0.00% | 18,720 |
| 2024-03-01 | 2024-02-28 | 0.153 | 114,467 | +0 | 0.00% | 17,520 |
| 2024-02-29 | 2024-02-27 | 0.160 | 114,467 | +0 | 0.00% | 18,360 |
| 2024-02-28 | 2024-02-26 | 0.210 | 114,467 | +0 | 0.00% | 24,000 |
| 2024-02-27 | 2024-02-23 | 0.212 | 114,467 | +0 | 0.00% | 24,240 |
| 2024-02-26 | 2024-02-22 | 0.215 | 114,467 | +0 | 0.00% | 24,600 |
| 2024-02-23 | 2024-02-21 | 0.218 | 114,467 | +0 | 0.00% | 24,960 |
| 2024-02-22 | 2024-02-20 | 0.220 | 114,467 | +0 | 0.00% | 25,200 |
| 2024-02-21 | 2024-02-19 | 0.220 | 114,467 | +0 | 0.00% | 25,200 |
| 2024-02-20 | 2024-02-16 | 0.218 | 114,467 | +0 | 0.00% | 24,960 |
| 2024-02-19 | 2024-02-15 | 0.219 | 114,467 | +0 | 0.00% | 25,080 |
| 2024-02-16 | 2024-02-14 | 0.220 | 114,467 | +0 | 0.00% | 25,200 |
| 2024-02-15 | 2024-02-09 | 0.207 | 114,467 | +0 | 0.00% | 23,640 |
| 2024-02-14 | 2024-02-07 | 0.211 | 114,467 | +0 | 0.00% | 24,120 |
| 2024-02-08 | 2024-02-06 | 0.215 | 114,467 | +0 | 0.00% | 24,600 |
| 2024-02-07 | 2024-02-05 | 0.214 | 114,467 | +0 | 0.00% | 24,480 |
| 2024-02-06 | 2024-02-02 | 0.209 | 114,467 | +0 | 0.00% | 23,880 |
| 2024-02-05 | 2024-02-01 | 0.209 | 114,467 | +0 | 0.00% | 23,880 |
| 2024-02-02 | 2024-01-31 | 0.209 | 114,467 | +0 | 0.00% | 23,880 |
| 2024-02-01 | 2024-01-30 | 0.215 | 114,467 | +0 | 0.00% | 24,600 |
| 2024-01-31 | 2024-01-29 | 0.223 | 114,467 | +0 | 0.00% | 25,560 |
| 2024-01-30 | 2024-01-26 | 0.229 | 114,467 | +0 | 0.00% | 26,160 |
| 2024-01-29 | 2024-01-25 | 0.231 | 114,467 | +0 | 0.00% | 26,400 |
| 2024-01-26 | 2024-01-24 | 0.215 | 114,467 | +0 | 0.00% | 24,600 |
| 2024-01-25 | 2024-01-23 | 0.210 | 114,467 | +0 | 0.00% | 24,000 |
| 2024-01-24 | 2024-01-22 | 0.220 | 114,467 | +0 | 0.00% | 25,200 |
| 2024-01-23 | 2024-01-19 | 0.245 | 114,467 | +0 | 0.00% | 28,080 |
| 2024-01-22 | 2024-01-18 | 0.239 | 114,467 | +0 | 0.00% | 27,360 |
| 2024-01-19 | 2024-01-17 | 0.225 | 114,467 | +0 | 0.00% | 25,800 |
| 2024-01-18 | 2024-01-16 | 0.238 | 114,467 | +0 | 0.00% | 27,240 |
| 2024-01-17 | 2024-01-15 | 0.236 | 114,467 | +0 | 0.00% | 27,000 |
| 2024-01-16 | 2024-01-12 | 0.227 | 114,467 | +0 | 0.00% | 26,040 |
| 2024-01-15 | 2024-01-11 | 0.235 | 114,467 | +0 | 0.00% | 26,880 |
| 2024-01-12 | 2024-01-10 | 0.239 | 114,467 | +0 | 0.00% | 27,360 |
| 2024-01-11 | 2024-01-09 | 0.238 | 114,467 | +0 | 0.00% | 27,240 |
| 2024-01-10 | 2024-01-08 | 0.242 | 114,467 | +0 | 0.00% | 27,720 |
| 2024-01-09 | 2024-01-05 | 0.246 | 114,467 | +0 | 0.00% | 28,200 |
| 2024-01-08 | 2024-01-04 | 0.241 | 114,467 | +0 | 0.00% | 27,600 |
| 2024-01-05 | 2024-01-03 | 0.251 | 114,467 | +0 | 0.00% | 28,680 |
| 2024-01-04 | 2024-01-02 | 0.251 | 114,467 | +0 | 0.00% | 28,680 |
| 2024-01-03 | 2023-12-29 | 0.258 | 114,467 | +0 | 0.00% | 29,520 |
| 2024-01-02 | 2023-12-28 | 0.254 | 114,467 | +0 | 0.00% | 29,040 |
| 2023-12-29 | 2023-12-27 | 0.250 | 114,467 | +0 | 0.00% | 28,560 |
| 2023-12-28 | 2023-12-22 | 0.244 | 114,467 | +0 | 0.00% | 27,960 |
| 2023-12-27 | 2023-12-21 | 0.245 | 114,467 | +0 | 0.00% | 28,080 |
| 2023-12-22 | 2023-12-20 | 0.244 | 114,467 | +0 | 0.00% | 27,960 |
| 2023-12-21 | 2023-12-19 | 0.251 | 114,467 | +0 | 0.00% | 28,680 |
| 2023-12-20 | 2023-12-18 | 0.250 | 114,467 | +0 | 0.00% | 28,560 |
| 2023-12-19 | 2023-12-15 | 0.252 | 114,467 | +0 | 0.00% | 28,800 |
| 2023-12-18 | 2023-12-14 | 0.252 | 114,467 | +0 | 0.00% | 28,800 |
| 2023-12-15 | 2023-12-13 | 0.252 | 114,467 | +0 | 0.00% | 28,800 |
| 2023-12-14 | 2023-12-12 | 0.252 | 114,467 | +0 | 0.00% | 28,800 |
| 2023-12-13 | 2023-12-11 | 0.247 | 114,467 | +0 | 0.00% | 28,320 |
| 2023-12-12 | 2023-12-08 | 0.250 | 114,467 | +0 | 0.00% | 28,560 |
| 2023-12-11 | 2023-12-07 | 0.250 | 114,467 | +0 | 0.00% | 28,560 |
| 2023-12-08 | 2023-12-06 | 0.248 | 114,467 | +0 | 0.00% | 28,440 |
| 2023-12-07 | 2023-12-05 | 0.252 | 114,467 | +0 | 0.00% | 28,800 |
| 2023-12-06 | 2023-12-04 | 0.252 | 114,467 | +0 | 0.00% | 28,800 |
| 2023-12-05 | 2023-12-01 | 0.252 | 114,467 | +0 | 0.00% | 28,800 |
| 2023-12-04 | 2023-11-30 | 0.250 | 114,467 | +0 | 0.00% | 28,560 |
| 2023-12-01 | 2023-11-29 | 0.251 | 114,467 | +0 | 0.00% | 28,680 |
| 2023-11-30 | 2023-11-28 | 0.253 | 114,467 | +0 | 0.00% | 28,920 |
| 2023-11-29 | 2023-11-27 | 0.252 | 114,467 | +0 | 0.00% | 28,800 |
| 2023-11-28 | 2023-11-24 | 0.256 | 114,467 | +0 | 0.00% | 29,280 |
| 2023-11-27 | 2023-11-23 | 0.256 | 114,467 | +0 | 0.00% | 29,280 |
| 2023-11-24 | 2023-11-22 | 0.259 | 114,467 | +0 | 0.00% | 29,640 |
| 2023-11-23 | 2023-11-21 | 0.255 | 114,467 | +0 | 0.00% | 29,160 |
| 2023-11-22 | 2023-11-20 | 0.253 | 114,467 | +0 | 0.00% | 28,920 |
| 2023-11-21 | 2023-11-17 | 0.256 | 114,467 | +0 | 0.00% | 29,280 |
| 2023-11-20 | 2023-11-16 | 0.252 | 114,467 | +0 | 0.00% | 28,800 |
| 2023-11-17 | 2023-11-15 | 0.262 | 114,467 | +0 | 0.00% | 30,000 |
| 2023-11-16 | 2023-11-14 | 0.257 | 114,467 | +0 | 0.00% | 29,400 |
| 2023-11-15 | 2023-11-13 | 0.258 | 114,467 | +0 | 0.00% | 29,520 |
| 2023-11-14 | 2023-11-10 | 0.260 | 114,467 | +0 | 0.00% | 29,760 |
| 2023-11-13 | 2023-11-09 | 0.262 | 114,467 | +0 | 0.00% | 30,000 |
| 2023-11-10 | 2023-11-08 | 0.262 | 114,467 | +0 | 0.00% | 30,000 |
| 2023-11-09 | 2023-11-07 | 0.262 | 114,467 | +0 | 0.00% | 30,000 |
| 2023-11-08 | 2023-11-06 | 0.267 | 114,467 | +0 | 0.00% | 30,600 |
| 2023-11-07 | 2023-11-03 | 0.267 | 114,467 | +0 | 0.00% | 30,600 |
| 2023-11-06 | 2023-11-02 | 0.267 | 114,467 | +0 | 0.00% | 30,600 |
| 2023-11-03 | 2023-11-01 | 0.267 | 114,467 | +0 | 0.00% | 30,600 |
| 2023-11-02 | 2023-10-31 | 0.258 | 114,467 | +0 | 0.00% | 29,520 |
| 2023-11-01 | 2023-10-30 | 0.262 | 114,467 | +0 | 0.00% | 30,000 |
| 2023-10-31 | 2023-10-27 | 0.267 | 114,467 | +0 | 0.00% | 30,600 |
| 2023-10-30 | 2023-10-26 | 0.273 | 114,467 | +0 | 0.00% | 31,200 |
| 2023-10-27 | 2023-10-25 | 0.273 | 114,467 | +0 | 0.00% | 31,200 |
| 2023-10-26 | 2023-10-24 | 0.267 | 114,467 | +0 | 0.00% | 30,600 |
| 2023-10-25 | 2023-10-20 | 0.283 | 114,467 | +0 | 0.00% | 32,400 |
| 2023-10-24 | 2023-10-19 | 0.288 | 114,467 | +0 | 0.00% | 33,000 |
| 2023-10-20 | 2023-10-18 | 0.283 | 114,467 | +0 | 0.00% | 32,400 |
| 2023-10-19 | 2023-10-17 | 0.283 | 114,467 | +0 | 0.00% | 32,400 |
| 2023-10-18 | 2023-10-16 | 0.283 | 114,467 | +0 | 0.00% | 32,400 |
| 2023-10-17 | 2023-10-13 | 0.283 | 114,467 | +0 | 0.00% | 32,400 |
| 2023-10-16 | 2023-10-12 | 0.294 | 114,467 | +0 | 0.00% | 33,600 |
| 2023-10-13 | 2023-10-11 | 0.288 | 114,467 | +0 | 0.00% | 33,000 |
| 2023-10-12 | 2023-10-10 | 0.294 | 114,467 | +0 | 0.00% | 33,600 |
| 2023-10-11 | 2023-10-09 | 0.294 | 114,467 | +0 | 0.00% | 33,600 |
| 2023-10-10 | 2023-10-06 | 0.294 | 114,467 | +0 | 0.00% | 33,600 |
| 2023-10-09 | 2023-10-05 | 0.294 | 114,467 | +0 | 0.00% | 33,600 |
| 2023-10-06 | 2023-10-04 | 0.283 | 114,467 | +0 | 0.00% | 32,400 |
| 2023-10-05 | 2023-10-03 | 0.294 | 114,467 | +0 | 0.00% | 33,600 |
| 2023-10-04 | 2023-09-29 | 0.283 | 114,467 | +0 | 0.00% | 32,400 |
| 2023-10-03 | 2023-09-28 | 0.288 | 114,467 | +0 | 0.00% | 33,000 |
| 2023-09-29 | 2023-09-27 | 0.288 | 114,467 | +0 | 0.00% | 33,000 |
| 2023-09-28 | 2023-09-26 | 0.278 | 114,467 | +0 | 0.00% | 31,800 |
| 2023-09-27 | 2023-09-25 | 0.278 | 114,467 | +0 | 0.00% | 31,800 |
| 2023-09-26 | 2023-09-22 | 0.278 | 114,467 | +0 | 0.00% | 31,800 |
| 2023-09-25 | 2023-09-21 | 0.267 | 114,467 | +0 | 0.00% | 30,600 |
| 2023-09-22 | 2023-09-20 | 0.273 | 114,467 | +0 | 0.00% | 31,200 |
| 2023-09-21 | 2023-09-19 | 0.278 | 114,467 | +0 | 0.00% | 31,800 |
| 2023-09-20 | 2023-09-18 | 0.278 | 114,467 | +0 | 0.00% | 31,800 |
| 2023-09-19 | 2023-09-15 | 0.278 | 114,467 | +0 | 0.00% | 31,800 |
| 2023-09-18 | 2023-09-14 | 0.278 | 114,467 | +0 | 0.00% | 31,800 |
| 2023-09-15 | 2023-09-13 | 0.283 | 114,467 | +0 | 0.00% | 32,400 |
| 2023-09-14 | 2023-09-12 | 0.283 | 114,467 | +0 | 0.00% | 32,400 |
| 2023-09-13 | 2023-09-11 | 0.283 | 114,467 | +0 | 0.00% | 32,400 |
| 2023-09-12 | 2023-09-07 | 0.288 | 114,467 | +0 | 0.00% | 33,000 |
| 2023-09-11 | 2023-09-06 | 0.278 | 114,467 | +0 | 0.00% | 31,800 |
| 2023-09-07 | 2023-09-05 | 0.278 | 114,467 | +0 | 0.00% | 31,800 |
| 2023-09-06 | 2023-09-04 | 0.278 | 114,467 | +0 | 0.00% | 31,800 |
| 2023-09-05 | 2023-08-31 | 0.278 | 114,467 | +0 | 0.00% | 31,800 |
| 2023-09-04 | 2023-08-30 | 0.267 | 114,467 | +0 | 0.00% | 30,600 |
| 2023-08-31 | 2023-08-29 | 0.267 | 114,467 | +0 | 0.00% | 30,600 |
| 2023-08-30 | 2023-08-28 | 0.267 | 114,467 | +0 | 0.00% | 30,600 |
| 2023-08-29 | 2023-08-25 | 0.267 | 114,467 | +0 | 0.00% | 30,600 |
| 2023-08-28 | 2023-08-24 | 0.273 | 114,467 | +0 | 0.00% | 31,200 |
| 2023-08-25 | 2023-08-23 | 0.262 | 114,467 | +0 | 0.00% | 30,000 |
| 2023-08-24 | 2023-08-22 | 0.267 | 114,467 | +0 | 0.00% | 30,600 |
| 2023-08-23 | 2023-08-21 | 0.267 | 114,467 | +0 | 0.00% | 30,600 |
| 2023-08-22 | 2023-08-18 | 0.273 | 114,467 | +0 | 0.00% | 31,200 |
| 2023-08-21 | 2023-08-17 | 0.273 | 114,467 | +0 | 0.00% | 31,200 |
| 2023-08-18 | 2023-08-16 | 0.262 | 114,467 | +0 | 0.00% | 30,000 |
| 2023-08-17 | 2023-08-15 | 0.267 | 114,467 | +0 | 0.00% | 30,600 |
| 2023-08-16 | 2023-08-14 | 0.267 | 114,467 | +0 | 0.00% | 30,600 |
| 2023-08-15 | 2023-08-11 | 0.273 | 114,467 | +0 | 0.00% | 31,200 |
| 2023-08-14 | 2023-08-10 | 0.278 | 114,467 | +0 | 0.00% | 31,800 |
| 2023-08-11 | 2023-08-09 | 0.299 | 114,467 | +0 | 0.00% | 34,200 |
| 2023-08-10 | 2023-08-08 | 0.294 | 114,467 | +0 | 0.00% | 33,600 |
| 2023-08-09 | 2023-08-07 | 0.294 | 114,467 | +0 | 0.00% | 33,600 |
| 2023-08-08 | 2023-08-04 | 0.288 | 114,467 | +0 | 0.00% | 33,000 |
| 2023-08-07 | 2023-08-03 | 0.294 | 114,467 | +0 | 0.00% | 33,600 |
| 2023-08-04 | 2023-08-02 | 0.311 | 114,467 | +0 | 0.00% | 35,636 |
| 2023-08-03 | 2023-08-01 | 0.322 | 114,467 | +6,541 | 0.00% | 36,909 |
| 2023-08-02 | 2023-07-31 | 0.322 | 107,926 | +0 | 0.00% | 34,800 |
| 2023-08-01 | 2023-07-28 | 0.322 | 107,926 | +0 | 0.00% | 34,800 |
| 2023-07-31 | 2023-07-27 | 0.328 | 107,926 | +0 | 0.00% | 35,400 |
| 2023-07-28 | 2023-07-26 | 0.311 | 107,926 | +0 | 0.00% | 33,600 |
| 2023-07-27 | 2023-07-25 | 0.317 | 107,926 | +0 | 0.00% | 34,200 |
| 2023-07-26 | 2023-07-24 | 0.311 | 107,926 | +0 | 0.00% | 33,600 |
| 2023-07-25 | 2023-07-21 | 0.311 | 107,926 | +0 | 0.00% | 33,600 |
| 2023-07-24 | 2023-07-20 | 0.306 | 107,926 | +0 | 0.00% | 33,000 |
| 2023-07-21 | 2023-07-19 | 0.289 | 107,926 | +0 | 0.00% | 31,200 |
| 2023-07-20 | 2023-07-18 | 0.311 | 107,926 | +0 | 0.00% | 33,600 |
| 2023-07-19 | 2023-07-14 | 0.311 | 107,926 | +0 | 0.00% | 33,600 |
| 2023-07-18 | 2023-07-13 | 0.300 | 107,926 | +0 | 0.00% | 32,400 |
| 2023-07-14 | 2023-07-12 | 0.289 | 107,926 | +0 | 0.00% | 31,200 |
| 2023-07-13 | 2023-07-11 | 0.284 | 107,926 | +0 | 0.00% | 30,600 |
| 2023-07-12 | 2023-07-10 | 0.289 | 107,926 | +0 | 0.00% | 31,200 |
| 2023-07-11 | 2023-07-07 | 0.295 | 107,926 | +0 | 0.00% | 31,800 |
| 2023-07-10 | 2023-07-06 | 0.295 | 107,926 | +0 | 0.00% | 31,800 |
| 2023-07-07 | 2023-07-05 | 0.295 | 107,926 | +0 | 0.00% | 31,800 |
| 2023-07-06 | 2023-07-04 | 0.289 | 107,926 | +0 | 0.00% | 31,200 |
| 2023-07-05 | 2023-07-03 | 0.295 | 107,926 | +0 | 0.00% | 31,800 |
| 2023-07-04 | 2023-06-30 | 0.306 | 107,926 | +0 | 0.00% | 33,000 |
| 2023-07-03 | 2023-06-29 | 0.295 | 107,926 | +0 | 0.00% | 31,800 |
| 2023-06-30 | 2023-06-28 | 0.295 | 107,926 | +0 | 0.00% | 31,800 |
| 2023-06-29 | 2023-06-27 | 0.295 | 107,926 | +0 | 0.00% | 31,800 |
| 2023-06-28 | 2023-06-26 | 0.300 | 107,926 | +0 | 0.00% | 32,400 |
| 2023-06-27 | 2023-06-23 | 0.300 | 107,926 | +0 | 0.00% | 32,400 |
| 2023-06-26 | 2023-06-21 | 0.306 | 107,926 | +0 | 0.00% | 33,000 |
| 2023-06-23 | 2023-06-20 | 0.322 | 107,926 | +0 | 0.00% | 34,800 |
| 2023-06-21 | 2023-06-19 | 0.322 | 107,926 | +0 | 0.00% | 34,800 |
| 2023-06-20 | 2023-06-16 | 0.322 | 107,926 | +0 | 0.00% | 34,800 |
| 2023-06-19 | 2023-06-15 | 0.300 | 107,926 | +0 | 0.00% | 32,400 |
| 2023-06-16 | 2023-06-14 | 0.306 | 107,926 | +0 | 0.00% | 33,000 |
| 2023-06-15 | 2023-06-13 | 0.311 | 107,926 | +0 | 0.00% | 33,600 |
| 2023-06-14 | 2023-06-12 | 0.322 | 107,926 | +0 | 0.00% | 34,800 |
| 2023-06-13 | 2023-06-09 | 0.322 | 107,926 | +0 | 0.00% | 34,800 |
| 2023-06-12 | 2023-06-08 | 0.322 | 107,926 | +0 | 0.00% | 34,800 |
| 2023-06-09 | 2023-06-07 | 0.322 | 107,926 | +0 | 0.00% | 34,800 |
| 2023-06-08 | 2023-06-06 | 0.311 | 107,926 | +0 | 0.00% | 33,600 |
| 2023-06-07 | 2023-06-05 | 0.317 | 107,926 | +0 | 0.00% | 34,200 |
| 2023-06-06 | 2023-06-02 | 0.317 | 107,926 | +0 | 0.00% | 34,200 |
| 2023-06-05 | 2023-06-01 | 0.317 | 107,926 | +0 | 0.00% | 34,200 |
| 2023-06-02 | 2023-05-31 | 0.306 | 107,926 | +0 | 0.00% | 33,000 |
| 2023-06-01 | 2023-05-30 | 0.311 | 107,926 | +0 | 0.00% | 33,600 |
| 2023-05-31 | 2023-05-29 | 0.311 | 107,926 | +0 | 0.00% | 33,600 |
| 2023-05-30 | 2023-05-25 | 0.311 | 107,926 | +0 | 0.00% | 33,600 |
| 2023-05-29 | 2023-05-24 | 0.300 | 107,926 | +0 | 0.00% | 32,400 |
| 2023-05-25 | 2023-05-23 | 0.278 | 107,926 | +0 | 0.00% | 30,000 |
| 2023-05-24 | 2023-05-22 | 0.272 | 107,926 | +0 | 0.00% | 29,400 |
| 2023-05-23 | 2023-05-19 | 0.277 | 107,926 | +0 | 0.00% | 29,880 |
| 2023-05-22 | 2023-05-18 | 0.284 | 107,926 | +0 | 0.00% | 30,600 |
| 2023-05-19 | 2023-05-17 | 0.289 | 107,926 | +0 | 0.00% | 31,200 |
| 2023-05-18 | 2023-05-16 | 0.284 | 107,926 | +0 | 0.00% | 30,600 |
| 2023-05-17 | 2023-05-15 | 0.295 | 107,926 | +0 | 0.00% | 31,800 |
| 2023-05-16 | 2023-05-12 | 0.295 | 107,926 | +0 | 0.00% | 31,800 |
| 2023-05-15 | 2023-05-11 | 0.295 | 107,926 | +0 | 0.00% | 31,800 |
| 2023-05-12 | 2023-05-10 | 0.295 | 107,926 | +0 | 0.00% | 31,800 |
| 2023-05-11 | 2023-05-09 | 0.295 | 107,926 | +0 | 0.00% | 31,800 |
| 2023-05-10 | 2023-05-08 | 0.295 | 107,926 | +0 | 0.00% | 31,800 |
| 2023-05-09 | 2023-05-05 | 0.295 | 107,926 | +0 | 0.00% | 31,800 |
| 2023-05-08 | 2023-05-04 | 0.295 | 107,926 | +0 | 0.00% | 31,800 |
| 2023-05-05 | 2023-05-03 | 0.289 | 107,926 | +0 | 0.00% | 31,200 |
| 2023-05-04 | 2023-05-02 | 0.289 | 107,926 | +0 | 0.00% | 31,200 |
| 2023-05-03 | 2023-04-28 | 0.300 | 107,926 | +0 | 0.00% | 32,400 |
| 2023-05-02 | 2023-04-27 | 0.311 | 107,926 | +0 | 0.00% | 33,600 |
| 2023-04-28 | 2023-04-26 | 0.311 | 107,926 | +0 | 0.00% | 33,600 |
| 2023-04-27 | 2023-04-25 | 0.311 | 107,926 | +0 | 0.00% | 33,600 |
| 2023-04-26 | 2023-04-24 | 0.311 | 107,926 | +0 | 0.00% | 33,600 |
| 2023-04-25 | 2023-04-21 | 0.311 | 107,926 | +0 | 0.00% | 33,600 |
| 2023-04-24 | 2023-04-20 | 0.311 | 107,926 | +0 | 0.00% | 33,600 |
| 2023-04-21 | 2023-04-19 | 0.317 | 107,926 | +0 | 0.00% | 34,200 |
| 2023-04-20 | 2023-04-18 | 0.317 | 107,926 | +0 | 0.00% | 34,200 |
| 2023-04-19 | 2023-04-17 | 0.317 | 107,926 | +0 | 0.00% | 34,200 |
| 2023-04-18 | 2023-04-14 | 0.317 | 107,926 | +0 | 0.00% | 34,200 |
| 2023-04-17 | 2023-04-13 | 0.317 | 107,926 | +0 | 0.00% | 34,200 |
| 2023-04-14 | 2023-04-12 | 0.311 | 107,926 | +0 | 0.00% | 33,600 |
| 2023-04-13 | 2023-04-11 | 0.317 | 107,926 | +0 | 0.00% | 34,200 |
| 2023-04-12 | 2023-04-06 | 0.322 | 107,926 | +0 | 0.00% | 34,800 |
| 2023-04-11 | 2023-04-04 | 0.328 | 107,926 | +0 | 0.00% | 35,400 |
| 2023-04-06 | 2023-04-03 | 0.328 | 107,926 | +0 | 0.00% | 35,400 |
| 2023-04-04 | 2023-03-31 | 0.322 | 107,926 | +0 | 0.00% | 34,800 |
| 2023-04-03 | 2023-03-30 | 0.311 | 107,926 | +0 | 0.00% | 33,600 |
| 2023-03-31 | 2023-03-29 | 0.322 | 107,926 | +0 | 0.00% | 34,800 |
| 2023-03-30 | 2023-03-28 | 0.322 | 107,926 | +0 | 0.00% | 34,800 |
| 2023-03-29 | 2023-03-27 | 0.322 | 107,926 | +0 | 0.00% | 34,800 |
| 2023-03-28 | 2023-03-24 | 0.339 | 107,926 | +0 | 0.00% | 36,600 |
| 2023-03-27 | 2023-03-23 | 0.334 | 107,926 | +0 | 0.00% | 36,000 |
| 2023-03-24 | 2023-03-22 | 0.328 | 107,926 | +0 | 0.00% | 35,400 |
| 2023-03-23 | 2023-03-21 | 0.328 | 107,926 | +0 | 0.00% | 35,400 |
| 2023-03-22 | 2023-03-20 | 0.322 | 107,926 | +0 | 0.00% | 34,800 |
| 2023-03-21 | 2023-03-17 | 0.322 | 107,926 | +0 | 0.00% | 34,800 |
| 2023-03-20 | 2023-03-16 | 0.317 | 107,926 | +0 | 0.00% | 34,200 |
| 2023-03-17 | 2023-03-15 | 0.317 | 107,926 | +0 | 0.00% | 34,200 |
| 2023-03-16 | 2023-03-14 | 0.311 | 107,926 | +0 | 0.00% | 33,600 |
| 2023-03-15 | 2023-03-13 | 0.306 | 107,926 | +0 | 0.00% | 33,000 |
| 2023-03-14 | 2023-03-10 | 0.306 | 107,926 | +0 | 0.00% | 33,000 |
| 2023-03-13 | 2023-03-09 | 0.300 | 107,926 | +0 | 0.00% | 32,400 |
| 2023-03-10 | 2023-03-08 | 0.306 | 107,926 | +0 | 0.00% | 33,000 |
| 2023-03-09 | 2023-03-07 | 0.311 | 107,926 | +0 | 0.00% | 33,600 |
| 2023-03-08 | 2023-03-06 | 0.306 | 107,926 | +0 | 0.00% | 33,000 |
| 2023-03-07 | 2023-03-03 | 0.306 | 107,926 | +0 | 0.00% | 33,000 |
| 2023-03-06 | 2023-03-02 | 0.306 | 107,926 | +0 | 0.00% | 33,000 |
| 2023-03-03 | 2023-03-01 | 0.311 | 107,926 | +0 | 0.00% | 33,600 |
| 2023-03-02 | 2023-02-28 | 0.311 | 107,926 | +0 | 0.00% | 33,600 |
| 2023-03-01 | 2023-02-27 | 0.306 | 107,926 | +0 | 0.00% | 33,000 |
| 2023-02-28 | 2023-02-24 | 0.317 | 107,926 | +0 | 0.00% | 34,200 |
| 2023-02-27 | 2023-02-23 | 0.322 | 107,926 | +0 | 0.00% | 34,800 |
| 2023-02-24 | 2023-02-22 | 0.328 | 107,926 | +0 | 0.00% | 35,400 |
| 2023-02-23 | 2023-02-21 | 0.322 | 107,926 | +0 | 0.00% | 34,800 |
| 2023-02-22 | 2023-02-20 | 0.317 | 107,926 | +0 | 0.00% | 34,200 |
| 2023-02-21 | 2023-02-17 | 0.328 | 107,926 | +0 | 0.00% | 35,400 |
| 2023-02-20 | 2023-02-16 | 0.328 | 107,926 | +0 | 0.00% | 35,400 |
| 2023-02-17 | 2023-02-15 | 0.322 | 107,926 | +0 | 0.00% | 34,800 |
| 2023-02-16 | 2023-02-14 | 0.334 | 107,926 | +0 | 0.00% | 36,000 |
| 2023-02-15 | 2023-02-13 | 0.328 | 107,926 | +0 | 0.00% | 35,400 |
| 2023-02-14 | 2023-02-10 | 0.334 | 107,926 | +0 | 0.00% | 36,000 |
| 2023-02-13 | 2023-02-09 | 0.334 | 107,926 | +0 | 0.00% | 36,000 |
| 2023-02-10 | 2023-02-08 | 0.334 | 107,926 | +0 | 0.00% | 36,000 |
| 2023-02-09 | 2023-02-07 | 0.339 | 107,926 | +0 | 0.00% | 36,600 |
| 2023-02-08 | 2023-02-06 | 0.350 | 107,926 | +0 | 0.00% | 37,800 |
| 2023-02-07 | 2023-02-03 | 0.350 | 107,926 | +0 | 0.00% | 37,800 |
| 2023-02-06 | 2023-02-02 | 0.350 | 107,926 | +0 | 0.00% | 37,800 |
| 2023-02-03 | 2023-02-01 | 0.350 | 107,926 | +0 | 0.00% | 37,800 |
| 2023-02-02 | 2023-01-31 | 0.334 | 107,926 | +0 | 0.00% | 36,000 |
| 2023-02-01 | 2023-01-30 | 0.350 | 107,926 | +0 | 0.00% | 37,800 |
| 2023-01-31 | 2023-01-27 | 0.356 | 107,926 | +0 | 0.00% | 38,400 |
| 2023-01-30 | 2023-01-26 | 0.334 | 107,926 | +0 | 0.00% | 36,000 |
| 2023-01-27 | 2023-01-20 | 0.345 | 107,926 | +0 | 0.00% | 37,200 |
| 2023-01-26 | 2023-01-19 | 0.345 | 107,926 | +0 | 0.00% | 37,200 |
| 2023-01-20 | 2023-01-18 | 0.345 | 107,926 | +0 | 0.00% | 37,200 |
| 2023-01-19 | 2023-01-17 | 0.350 | 107,926 | +0 | 0.00% | 37,800 |
| 2023-01-18 | 2023-01-16 | 0.345 | 107,926 | +0 | 0.00% | 37,200 |
| 2023-01-17 | 2023-01-13 | 0.345 | 107,926 | +0 | 0.00% | 37,200 |
| 2023-01-16 | 2023-01-12 | 0.345 | 107,926 | +0 | 0.00% | 37,200 |
| 2023-01-13 | 2023-01-11 | 0.345 | 107,926 | +0 | 0.00% | 37,200 |
| 2023-01-12 | 2023-01-10 | 0.339 | 107,926 | +0 | 0.00% | 36,600 |
| 2023-01-11 | 2023-01-09 | 0.345 | 107,926 | +0 | 0.00% | 37,200 |
| 2023-01-10 | 2023-01-06 | 0.339 | 107,926 | +0 | 0.00% | 36,600 |
| 2023-01-09 | 2023-01-05 | 0.339 | 107,926 | +0 | 0.00% | 36,600 |
| 2023-01-06 | 2023-01-04 | 0.328 | 107,926 | +0 | 0.00% | 35,400 |
| 2023-01-05 | 2023-01-03 | 0.328 | 107,926 | +0 | 0.00% | 35,400 |
| 2023-01-04 | 2022-12-30 | 0.328 | 107,926 | +0 | 0.00% | 35,400 |
| 2023-01-03 | 2022-12-29 | 0.328 | 107,926 | +0 | 0.00% | 35,400 |
| 2022-12-30 | 2022-12-28 | 0.322 | 107,926 | +0 | 0.00% | 34,800 |
| 2022-12-29 | 2022-12-23 | 0.328 | 107,926 | +0 | 0.00% | 35,400 |
| 2022-12-28 | 2022-12-22 | 0.328 | 107,926 | +0 | 0.00% | 35,400 |
| 2022-12-23 | 2022-12-21 | 0.328 | 107,926 | +0 | 0.00% | 35,400 |
| 2022-12-22 | 2022-12-20 | 0.328 | 107,926 | +0 | 0.00% | 35,400 |
| 2022-12-21 | 2022-12-19 | 0.328 | 107,926 | +0 | 0.00% | 35,400 |
| 2022-12-20 | 2022-12-16 | 0.322 | 107,926 | +0 | 0.00% | 34,800 |
| 2022-12-19 | 2022-12-15 | 0.317 | 107,926 | +0 | 0.00% | 34,200 |
| 2022-12-16 | 2022-12-14 | 0.334 | 107,926 | +0 | 0.00% | 36,000 |
| 2022-12-15 | 2022-12-13 | 0.328 | 107,926 | +0 | 0.00% | 35,400 |
| 2022-12-14 | 2022-12-12 | 0.328 | 107,926 | +0 | 0.00% | 35,400 |
| 2022-12-13 | 2022-12-09 | 0.328 | 107,926 | +0 | 0.00% | 35,400 |
| 2022-12-12 | 2022-12-08 | 0.328 | 107,926 | +0 | 0.00% | 35,400 |
| 2022-12-09 | 2022-12-07 | 0.322 | 107,926 | +0 | 0.00% | 34,800 |
| 2022-12-08 | 2022-12-06 | 0.328 | 107,926 | +0 | 0.00% | 35,400 |
| 2022-12-07 | 2022-12-05 | 0.328 | 107,926 | +0 | 0.00% | 35,400 |
| 2022-12-06 | 2022-12-02 | 0.339 | 107,926 | +0 | 0.00% | 36,600 |
| 2022-12-05 | 2022-12-01 | 0.339 | 107,926 | +0 | 0.00% | 36,600 |
| 2022-12-02 | 2022-11-30 | 0.339 | 107,926 | +0 | 0.00% | 36,600 |
| 2022-12-01 | 2022-11-29 | 0.334 | 107,926 | +0 | 0.00% | 36,000 |
| 2022-11-30 | 2022-11-28 | 0.328 | 107,926 | +0 | 0.00% | 35,400 |
| 2022-11-29 | 2022-11-25 | 0.334 | 107,926 | +0 | 0.00% | 36,000 |
| 2022-11-28 | 2022-11-24 | 0.334 | 107,926 | +0 | 0.00% | 36,000 |
| 2022-11-25 | 2022-11-23 | 0.334 | 107,926 | +0 | 0.00% | 36,000 |
| 2022-11-24 | 2022-11-22 | 0.328 | 107,926 | +0 | 0.00% | 35,400 |
| 2022-11-23 | 2022-11-21 | 0.328 | 107,926 | +0 | 0.00% | 35,400 |
| 2022-11-22 | 2022-11-18 | 0.328 | 107,926 | +0 | 0.00% | 35,400 |
| 2022-11-21 | 2022-11-17 | 0.334 | 107,926 | +0 | 0.00% | 36,000 |
| 2022-11-18 | 2022-11-16 | 0.334 | 107,926 | +0 | 0.00% | 36,000 |
| 2022-11-17 | 2022-11-15 | 0.328 | 107,926 | +0 | 0.00% | 35,400 |
| 2022-11-16 | 2022-11-14 | 0.334 | 107,926 | +0 | 0.00% | 36,000 |
| 2022-11-15 | 2022-11-11 | 0.328 | 107,926 | +0 | 0.00% | 35,400 |
| 2022-11-14 | 2022-11-10 | 0.334 | 107,926 | +0 | 0.00% | 36,000 |
| 2022-11-11 | 2022-11-09 | 0.334 | 107,926 | +0 | 0.00% | 36,000 |
| 2022-11-10 | 2022-11-08 | 0.322 | 107,926 | +0 | 0.00% | 34,800 |
| 2022-11-09 | 2022-11-07 | 0.300 | 107,926 | +0 | 0.00% | 32,400 |
| 2022-11-08 | 2022-11-04 | 0.300 | 107,926 | +0 | 0.00% | 32,400 |
| 2022-11-07 | 2022-11-03 | 0.295 | 107,926 | +0 | 0.00% | 31,800 |
| 2022-11-04 | 2022-11-02 | 0.295 | 107,926 | +0 | 0.00% | 31,800 |
| 2022-11-03 | 2022-11-01 | 0.289 | 107,926 | +0 | 0.00% | 31,200 |
| 2022-11-02 | 2022-10-31 | 0.289 | 107,926 | +0 | 0.00% | 31,200 |
| 2022-11-01 | 2022-10-28 | 0.295 | 107,926 | +0 | 0.00% | 31,800 |
| 2022-10-31 | 2022-10-27 | 0.295 | 107,926 | +0 | 0.00% | 31,800 |
| 2022-10-28 | 2022-10-26 | 0.306 | 107,926 | +0 | 0.00% | 33,000 |
| 2022-10-27 | 2022-10-25 | 0.306 | 107,926 | +0 | 0.00% | 33,000 |
| 2022-10-26 | 2022-10-24 | 0.306 | 107,926 | +0 | 0.00% | 33,000 |
| 2022-10-25 | 2022-10-21 | 0.322 | 107,926 | +0 | 0.00% | 34,800 |
| 2022-10-24 | 2022-10-20 | 0.306 | 107,926 | +0 | 0.00% | 33,000 |
| 2022-10-21 | 2022-10-19 | 0.311 | 107,926 | +0 | 0.00% | 33,600 |
| 2022-10-20 | 2022-10-18 | 0.311 | 107,926 | +0 | 0.00% | 33,600 |
| 2022-10-19 | 2022-10-17 | 0.317 | 107,926 | +0 | 0.00% | 34,200 |
| 2022-10-18 | 2022-10-14 | 0.311 | 107,926 | +0 | 0.00% | 33,600 |
| 2022-10-17 | 2022-10-13 | 0.334 | 107,926 | +0 | 0.00% | 36,000 |
| 2022-10-14 | 2022-10-12 | 0.334 | 107,926 | +0 | 0.00% | 36,000 |
| 2022-10-13 | 2022-10-11 | 0.350 | 107,926 | +0 | 0.00% | 37,800 |
| 2022-10-12 | 2022-10-10 | 0.328 | 107,926 | +0 | 0.00% | 35,400 |
| 2022-10-11 | 2022-10-07 | 0.317 | 107,926 | +0 | 0.00% | 34,200 |
| 2022-10-10 | 2022-10-06 | 0.328 | 107,926 | +0 | 0.00% | 35,400 |
| 2022-10-07 | 2022-10-05 | 0.334 | 107,926 | +0 | 0.00% | 36,000 |
| 2022-10-06 | 2022-10-03 | 0.345 | 107,926 | +0 | 0.00% | 37,200 |
| 2022-10-05 | 2022-09-30 | 0.345 | 107,926 | +0 | 0.00% | 37,200 |
| 2022-10-03 | 2022-09-29 | 0.345 | 107,926 | +0 | 0.00% | 37,200 |
| 2022-09-30 | 2022-09-28 | 0.356 | 107,926 | +0 | 0.00% | 38,400 |
| 2022-09-29 | 2022-09-27 | 0.356 | 107,926 | +0 | 0.00% | 38,400 |
| 2022-09-28 | 2022-09-26 | 0.356 | 107,926 | +0 | 0.00% | 38,400 |
| 2022-09-27 | 2022-09-23 | 0.361 | 107,926 | +0 | 0.00% | 39,000 |
| 2022-09-26 | 2022-09-22 | 0.361 | 107,926 | +0 | 0.00% | 39,000 |
| 2022-09-23 | 2022-09-21 | 0.356 | 107,926 | +0 | 0.00% | 38,400 |
| 2022-09-22 | 2022-09-20 | 0.356 | 107,926 | +0 | 0.00% | 38,400 |
| 2022-09-21 | 2022-09-19 | 0.356 | 107,926 | +0 | 0.00% | 38,400 |
| 2022-09-20 | 2022-09-16 | 0.356 | 107,926 | +0 | 0.00% | 38,400 |
| 2022-09-19 | 2022-09-15 | 0.356 | 107,926 | +0 | 0.00% | 38,400 |
| 2022-09-16 | 2022-09-14 | 0.361 | 107,926 | +0 | 0.00% | 39,000 |
| 2022-09-15 | 2022-09-13 | 0.361 | 107,926 | +0 | 0.00% | 39,000 |
| 2022-09-14 | 2022-09-09 | 0.361 | 107,926 | +0 | 0.00% | 39,000 |
| 2022-09-13 | 2022-09-08 | 0.356 | 107,926 | +0 | 0.00% | 38,400 |
| 2022-09-09 | 2022-09-07 | 0.356 | 107,926 | +0 | 0.00% | 38,400 |
| 2022-09-08 | 2022-09-06 | 0.350 | 107,926 | +0 | 0.00% | 37,800 |
| 2022-09-07 | 2022-09-05 | 0.334 | 107,926 | +0 | 0.00% | 36,000 |
| 2022-09-06 | 2022-09-02 | 0.334 | 107,926 | +0 | 0.00% | 36,000 |
| 2022-09-05 | 2022-09-01 | 0.334 | 107,926 | +0 | 0.00% | 36,000 |
| 2022-09-02 | 2022-08-31 | 0.334 | 107,926 | +0 | 0.00% | 36,000 |
| 2022-09-01 | 2022-08-30 | 0.311 | 107,926 | +0 | 0.00% | 33,600 |
| 2022-08-31 | 2022-08-29 | 0.300 | 107,926 | +0 | 0.00% | 32,400 |
| 2022-08-30 | 2022-08-26 | 0.300 | 107,926 | +0 | 0.00% | 32,400 |
| 2022-08-29 | 2022-08-25 | 0.289 | 107,926 | +0 | 0.00% | 31,200 |
| 2022-08-26 | 2022-08-24 | 0.289 | 107,926 | +0 | 0.00% | 31,200 |
| 2022-08-25 | 2022-08-23 | 0.289 | 107,926 | +0 | 0.00% | 31,200 |
| 2022-08-24 | 2022-08-22 | 0.284 | 107,926 | +0 | 0.00% | 30,600 |
| 2022-08-23 | 2022-08-19 | 0.311 | 107,926 | +0 | 0.00% | 33,600 |
| 2022-08-22 | 2022-08-18 | 0.289 | 107,926 | +0 | 0.00% | 31,200 |
| 2022-08-19 | 2022-08-17 | 0.295 | 107,926 | +0 | 0.00% | 31,800 |
| 2022-08-18 | 2022-08-16 | 0.300 | 107,926 | +0 | 0.00% | 32,400 |
| 2022-08-17 | 2022-08-15 | 0.306 | 107,926 | +0 | 0.00% | 33,000 |
| 2022-08-16 | 2022-08-12 | 0.311 | 107,926 | +0 | 0.00% | 33,600 |
| 2022-08-15 | 2022-08-11 | 0.322 | 107,926 | +0 | 0.00% | 34,800 |
| 2022-08-12 | 2022-08-10 | 0.328 | 107,926 | +0 | 0.00% | 35,400 |
| 2022-08-11 | 2022-08-09 | 0.334 | 107,926 | +0 | 0.00% | 36,000 |
| 2022-08-10 | 2022-08-08 | 0.328 | 107,926 | +0 | 0.00% | 35,400 |
| 2022-08-09 | 2022-08-05 | 0.334 | 107,926 | +0 | 0.00% | 36,000 |
| 2022-08-08 | 2022-08-04 | 0.334 | 107,926 | +0 | 0.00% | 36,000 |
| 2022-08-05 | 2022-08-03 | 0.334 | 107,926 | +0 | 0.00% | 36,000 |
| 2022-08-04 | 2022-08-02 | 0.322 | 107,926 | +0 | 0.00% | 34,800 |
| 2022-08-03 | 2022-08-01 | 0.334 | 107,926 | +0 | 0.00% | 36,000 |
| 2022-08-02 | 2022-07-29 | 0.334 | 107,926 | +0 | 0.00% | 36,000 |
| 2022-08-01 | 2022-07-28 | 0.345 | 107,926 | +0 | 0.00% | 37,200 |
| 2022-07-29 | 2022-07-27 | 0.345 | 107,926 | +0 | 0.00% | 37,200 |
| 2022-07-28 | 2022-07-26 | 0.345 | 107,926 | +0 | 0.00% | 37,200 |
| 2022-07-27 | 2022-07-25 | 0.334 | 107,926 | +0 | 0.00% | 36,000 |
| 2022-07-26 | 2022-07-22 | 0.345 | 107,926 | +0 | 0.00% | 37,200 |
| 2022-07-25 | 2022-07-21 | 0.339 | 107,926 | +0 | 0.00% | 36,600 |
| 2022-07-22 | 2022-07-20 | 0.334 | 107,926 | +0 | 0.00% | 36,000 |
| 2022-07-21 | 2022-07-19 | 0.334 | 107,926 | +0 | 0.00% | 36,000 |
| 2022-07-20 | 2022-07-18 | 0.328 | 107,926 | +0 | 0.00% | 35,400 |
| 2022-07-19 | 2022-07-15 | 0.328 | 107,926 | +0 | 0.00% | 35,400 |
| 2022-07-18 | 2022-07-14 | 0.317 | 107,926 | +0 | 0.00% | 34,200 |
| 2022-07-15 | 2022-07-13 | 0.328 | 107,926 | +0 | 0.00% | 35,400 |
| 2022-07-14 | 2022-07-12 | 0.339 | 107,926 | +0 | 0.00% | 36,600 |
| 2022-07-13 | 2022-07-11 | 0.361 | 107,926 | +0 | 0.00% | 39,000 |
| 2022-07-12 | 2022-07-08 | 0.367 | 107,926 | +0 | 0.00% | 39,600 |
| 2022-07-11 | 2022-07-07 | 0.350 | 107,926 | +0 | 0.00% | 37,800 |
| 2022-07-08 | 2022-07-06 | 0.367 | 107,926 | +0 | 0.00% | 39,600 |
| 2022-07-07 | 2022-07-05 | 0.384 | 107,926 | +0 | 0.00% | 41,400 |
| 2022-07-06 | 2022-07-04 | 0.378 | 107,926 | +0 | 0.00% | 40,800 |
| 2022-07-05 | 2022-06-30 | 0.384 | 107,926 | +0 | 0.00% | 41,400 |
| 2022-07-04 | 2022-06-29 | 0.384 | 107,926 | +0 | 0.00% | 41,400 |
| 2022-06-30 | 2022-06-28 | 0.384 | 107,926 | +0 | 0.00% | 41,400 |
| 2022-06-29 | 2022-06-27 | 0.395 | 107,926 | +0 | 0.00% | 42,600 |
| 2022-06-28 | 2022-06-24 | 0.389 | 107,926 | +0 | 0.00% | 42,000 |
| 2022-06-27 | 2022-06-23 | 0.389 | 107,926 | +0 | 0.00% | 42,000 |
| 2022-06-24 | 2022-06-22 | 0.384 | 107,926 | +0 | 0.00% | 41,400 |
| 2022-06-23 | 2022-06-21 | 0.384 | 107,926 | +0 | 0.00% | 41,400 |
| 2022-06-22 | 2022-06-20 | 0.384 | 107,926 | +0 | 0.00% | 41,400 |
| 2022-06-21 | 2022-06-17 | 0.384 | 107,926 | +0 | 0.00% | 41,400 |
| 2022-06-20 | 2022-06-16 | 0.389 | 107,926 | +0 | 0.00% | 42,000 |
| 2022-06-17 | 2022-06-15 | 0.378 | 107,926 | +0 | 0.00% | 40,800 |
| 2022-06-16 | 2022-06-14 | 0.384 | 107,926 | +0 | 0.00% | 41,400 |
| 2022-06-15 | 2022-06-13 | 0.389 | 107,926 | +0 | 0.00% | 42,000 |
| 2022-06-14 | 2022-06-10 | 0.389 | 107,926 | +0 | 0.00% | 42,000 |
| 2022-06-13 | 2022-06-09 | 0.384 | 107,926 | +0 | 0.00% | 41,400 |
| 2022-06-10 | 2022-06-08 | 0.378 | 107,926 | +0 | 0.00% | 40,800 |
| 2022-06-09 | 2022-06-07 | 0.378 | 107,926 | +0 | 0.00% | 40,800 |
| 2022-06-08 | 2022-06-06 | 0.372 | 107,926 | +0 | 0.00% | 40,200 |
| 2022-06-07 | 2022-06-02 | 0.378 | 107,926 | +0 | 0.00% | 40,800 |
| 2022-06-06 | 2022-06-01 | 0.367 | 107,926 | +0 | 0.00% | 39,600 |
| 2022-06-02 | 2022-05-31 | 0.367 | 107,926 | +0 | 0.00% | 39,600 |
| 2022-06-01 | 2022-05-30 | 0.372 | 107,926 | +0 | 0.00% | 40,200 |
| 2022-05-31 | 2022-05-27 | 0.367 | 107,926 | +0 | 0.00% | 39,600 |
| 2022-05-30 | 2022-05-26 | 0.372 | 107,926 | +0 | 0.00% | 40,200 |
| 2022-05-27 | 2022-05-25 | 0.367 | 107,926 | +0 | 0.00% | 39,600 |
| 2022-05-26 | 2022-05-24 | 0.367 | 107,926 | +0 | 0.00% | 39,600 |
| 2022-05-25 | 2022-05-23 | 0.367 | 107,926 | +0 | 0.00% | 39,600 |
| 2022-05-24 | 2022-05-20 | 0.367 | 107,926 | +0 | 0.00% | 39,600 |
| 2022-05-23 | 2022-05-19 | 0.350 | 107,926 | +0 | 0.00% | 37,800 |
| 2022-05-20 | 2022-05-18 | 0.384 | 107,926 | +0 | 0.00% | 41,400 |
| 2022-05-19 | 2022-05-17 | 0.367 | 107,926 | +0 | 0.00% | 39,600 |
| 2022-05-18 | 2022-05-16 | 0.367 | 107,926 | +0 | 0.00% | 39,600 |
| 2022-05-17 | 2022-05-13 | 0.384 | 107,926 | +0 | 0.00% | 41,400 |
| 2022-05-16 | 2022-05-12 | 0.378 | 107,926 | +0 | 0.00% | 40,800 |
| 2022-05-13 | 2022-05-11 | 0.384 | 107,926 | +0 | 0.00% | 41,400 |
| 2022-05-12 | 2022-05-10 | 0.417 | 107,926 | +0 | 0.00% | 45,000 |
| 2022-05-11 | 2022-05-06 | 0.411 | 107,926 | +0 | 0.00% | 44,400 |
| 2022-05-10 | 2022-05-05 | 0.411 | 107,926 | +0 | 0.00% | 44,400 |
| 2022-05-06 | 2022-05-04 | 0.411 | 107,926 | +0 | 0.00% | 44,400 |
| 2022-05-05 | 2022-05-03 | 0.411 | 107,926 | +0 | 0.00% | 44,400 |
| 2022-05-04 | 2022-04-29 | 0.406 | 107,926 | +0 | 0.00% | 43,800 |
| 2022-05-03 | 2022-04-28 | 0.400 | 107,926 | +0 | 0.00% | 43,200 |
| 2022-04-29 | 2022-04-27 | 0.406 | 107,926 | +0 | 0.00% | 43,800 |
| 2022-04-28 | 2022-04-26 | 0.411 | 107,926 | +0 | 0.00% | 44,400 |
| 2022-04-27 | 2022-04-25 | 0.400 | 107,926 | +0 | 0.00% | 43,200 |
| 2022-04-26 | 2022-04-22 | 0.389 | 107,926 | +0 | 0.00% | 42,000 |
| 2022-04-25 | 2022-04-21 | 0.395 | 107,926 | +0 | 0.00% | 42,600 |
| 2022-04-22 | 2022-04-20 | 0.411 | 107,926 | +0 | 0.00% | 44,400 |
| 2022-04-21 | 2022-04-19 | 0.417 | 107,926 | +0 | 0.00% | 45,000 |
| 2022-04-20 | 2022-04-14 | 0.406 | 107,926 | +0 | 0.00% | 43,800 |
| 2022-04-19 | 2022-04-13 | 0.411 | 107,926 | +0 | 0.00% | 44,400 |
| 2022-04-14 | 2022-04-12 | 0.417 | 107,926 | +0 | 0.00% | 45,000 |
| 2022-04-13 | 2022-04-11 | 0.417 | 107,926 | +0 | 0.00% | 45,000 |
| 2022-04-12 | 2022-04-08 | 0.411 | 107,926 | +0 | 0.00% | 44,400 |
| 2022-04-11 | 2022-04-07 | 0.417 | 107,926 | +0 | 0.00% | 45,000 |
| 2022-04-08 | 2022-04-06 | 0.428 | 107,926 | +0 | 0.00% | 46,200 |
| 2022-04-07 | 2022-04-04 | 0.439 | 107,926 | +0 | 0.00% | 47,400 |
| 2022-04-06 | 2022-04-01 | 0.434 | 107,926 | +0 | 0.00% | 46,800 |
| 2022-04-04 | 2022-03-31 | 0.445 | 107,926 | +0 | 0.00% | 48,000 |
| 2022-04-01 | 2022-03-30 | 0.445 | 107,926 | +0 | 0.00% | 48,000 |
| 2022-03-31 | 2022-03-29 | 0.450 | 107,926 | +0 | 0.00% | 48,600 |
| 2022-03-30 | 2022-03-28 | 0.434 | 107,926 | +0 | 0.00% | 46,800 |
| 2022-03-29 | 2022-03-25 | 0.439 | 107,926 | +0 | 0.00% | 47,400 |
| 2022-03-28 | 2022-03-24 | 0.406 | 107,926 | +0 | 0.00% | 43,800 |
| 2022-03-25 | 2022-03-23 | 0.400 | 107,926 | +0 | 0.00% | 43,200 |
| 2022-03-24 | 2022-03-22 | 0.395 | 107,926 | +0 | 0.00% | 42,600 |
| 2022-03-23 | 2022-03-21 | 0.389 | 107,926 | +0 | 0.00% | 42,000 |
| 2022-03-22 | 2022-03-18 | 0.389 | 107,926 | +0 | 0.00% | 42,000 |
| 2022-03-21 | 2022-03-17 | 0.389 | 107,926 | +0 | 0.00% | 42,000 |
| 2022-03-18 | 2022-03-16 | 0.384 | 107,926 | +0 | 0.00% | 41,400 |
| 2022-03-17 | 2022-03-15 | 0.372 | 107,926 | +0 | 0.00% | 40,200 |
| 2022-03-16 | 2022-03-14 | 0.400 | 107,926 | +0 | 0.00% | 43,200 |
| 2022-03-15 | 2022-03-11 | 0.428 | 107,926 | +0 | 0.00% | 46,200 |
| 2022-03-14 | 2022-03-10 | 0.461 | 107,926 | +0 | 0.00% | 49,800 |
| 2022-03-11 | 2022-03-09 | 0.467 | 107,926 | +0 | 0.00% | 50,400 |
| 2022-03-10 | 2022-03-08 | 0.478 | 107,926 | +0 | 0.00% | 51,600 |
| 2022-03-09 | 2022-03-07 | 0.467 | 107,926 | +0 | 0.00% | 50,400 |
| 2022-03-08 | 2022-03-04 | 0.461 | 107,926 | +0 | 0.00% | 49,800 |
| 2022-03-07 | 2022-03-03 | 0.473 | 107,926 | +0 | 0.00% | 51,000 |
| 2022-03-04 | 2022-03-02 | 0.473 | 107,926 | +0 | 0.00% | 51,000 |
| 2022-03-03 | 2022-03-01 | 0.473 | 107,926 | +0 | 0.00% | 51,000 |
| 2022-03-02 | 2022-02-28 | 0.484 | 107,926 | +0 | 0.00% | 52,200 |
| 2022-03-01 | 2022-02-25 | 0.489 | 107,926 | +0 | 0.00% | 52,800 |
| 2022-02-28 | 2022-02-24 | 0.489 | 107,926 | +0 | 0.00% | 52,800 |
| 2022-02-25 | 2022-02-23 | 0.506 | 107,926 | +0 | 0.00% | 54,600 |
| 2022-02-24 | 2022-02-22 | 0.506 | 107,926 | +0 | 0.00% | 54,600 |
| 2022-02-23 | 2022-02-21 | 0.506 | 107,926 | +0 | 0.00% | 54,600 |
| 2022-02-22 | 2022-02-18 | 0.500 | 107,926 | +0 | 0.00% | 54,000 |
| 2022-02-21 | 2022-02-17 | 0.511 | 107,926 | +0 | 0.00% | 55,200 |
| 2022-02-18 | 2022-02-16 | 0.500 | 107,926 | +0 | 0.00% | 54,000 |
| 2022-02-17 | 2022-02-15 | 0.511 | 107,926 | +0 | 0.00% | 55,200 |
| 2022-02-16 | 2022-02-14 | 0.506 | 107,926 | +0 | 0.00% | 54,600 |
| 2022-02-15 | 2022-02-11 | 0.506 | 107,926 | +0 | 0.00% | 54,600 |
| 2022-02-14 | 2022-02-10 | 0.528 | 107,926 | +0 | 0.00% | 57,000 |
| 2022-02-11 | 2022-02-09 | 0.523 | 107,926 | +0 | 0.00% | 56,400 |
| 2022-02-10 | 2022-02-08 | 0.506 | 107,926 | +0 | 0.00% | 54,600 |
| 2022-02-09 | 2022-02-07 | 0.506 | 107,926 | +0 | 0.00% | 54,600 |
| 2022-02-08 | 2022-02-04 | 0.500 | 107,926 | +0 | 0.00% | 54,000 |
| 2022-02-07 | 2022-01-31 | 0.506 | 107,926 | +0 | 0.00% | 54,600 |
| 2022-02-04 | 2022-01-27 | 0.495 | 107,926 | +0 | 0.00% | 53,400 |
| 2022-01-28 | 2022-01-26 | 0.484 | 107,926 | +0 | 0.00% | 52,200 |
| 2022-01-27 | 2022-01-25 | 0.484 | 107,926 | +0 | 0.00% | 52,200 |
| 2022-01-26 | 2022-01-24 | 0.478 | 107,926 | +0 | 0.00% | 51,600 |
| 2022-01-25 | 2022-01-21 | 0.478 | 107,926 | +0 | 0.00% | 51,600 |
| 2022-01-24 | 2022-01-20 | 0.489 | 107,926 | +0 | 0.00% | 52,800 |
| 2022-01-21 | 2022-01-19 | 0.500 | 107,926 | +0 | 0.00% | 54,000 |
| 2022-01-20 | 2022-01-18 | 0.495 | 107,926 | +0 | 0.00% | 53,400 |
| 2022-01-19 | 2022-01-17 | 0.495 | 107,926 | +0 | 0.00% | 53,400 |
| 2022-01-18 | 2022-01-14 | 0.495 | 107,926 | +0 | 0.00% | 53,400 |
| 2022-01-17 | 2022-01-13 | 0.478 | 107,926 | +0 | 0.00% | 51,600 |
| 2022-01-14 | 2022-01-12 | 0.506 | 107,926 | +0 | 0.00% | 54,600 |
| 2022-01-13 | 2022-01-11 | 0.511 | 107,926 | +0 | 0.00% | 55,200 |
| 2022-01-12 | 2022-01-10 | 0.517 | 107,926 | +0 | 0.00% | 55,800 |
| 2022-01-11 | 2022-01-07 | 0.500 | 107,926 | +0 | 0.00% | 54,000 |
| 2022-01-10 | 2022-01-06 | 0.534 | 107,926 | +0 | 0.00% | 57,600 |
| 2022-01-07 | 2022-01-05 | 0.528 | 107,926 | +0 | 0.00% | 57,000 |
| 2022-01-06 | 2022-01-04 | 0.528 | 107,926 | +0 | 0.00% | 57,000 |
| 2022-01-05 | 2022-01-03 | 0.517 | 107,926 | +0 | 0.00% | 55,800 |
| 2022-01-04 | 2021-12-31 | 0.534 | 107,926 | +0 | 0.00% | 57,600 |
| 2022-01-03 | 2021-12-29 | 0.523 | 107,926 | +0 | 0.00% | 56,400 |
| 2021-12-30 | 2021-12-28 | 0.517 | 107,926 | +0 | 0.00% | 55,800 |
| 2021-12-29 | 2021-12-24 | 0.511 | 107,926 | +0 | 0.00% | 55,200 |
| 2021-12-28 | 2021-12-22 | 0.495 | 107,926 | +0 | 0.00% | 53,400 |
| 2021-12-23 | 2021-12-21 | 0.489 | 107,926 | +0 | 0.00% | 52,800 |
| 2021-12-22 | 2021-12-20 | 0.484 | 107,926 | +0 | 0.00% | 52,200 |
| 2021-12-21 | 2021-12-17 | 0.500 | 107,926 | +0 | 0.00% | 54,000 |
| 2021-12-20 | 2021-12-16 | 0.495 | 107,926 | +0 | 0.00% | 53,400 |
| 2021-12-17 | 2021-12-15 | 0.489 | 107,926 | +0 | 0.00% | 52,800 |
| 2021-12-16 | 2021-12-14 | 0.489 | 107,926 | +0 | 0.00% | 52,800 |
| 2021-12-15 | 2021-12-13 | 0.489 | 107,926 | +0 | 0.00% | 52,800 |
| 2021-12-14 | 2021-12-10 | 0.478 | 107,926 | +0 | 0.00% | 51,600 |
| 2021-12-13 | 2021-12-09 | 0.478 | 107,926 | +0 | 0.00% | 51,600 |
| 2021-12-10 | 2021-12-08 | 0.467 | 107,926 | +0 | 0.00% | 50,400 |
| 2021-12-09 | 2021-12-07 | 0.473 | 107,926 | +0 | 0.00% | 51,000 |
| 2021-12-08 | 2021-12-06 | 0.478 | 107,926 | +0 | 0.00% | 51,600 |
| 2021-12-07 | 2021-12-03 | 0.478 | 107,926 | +0 | 0.00% | 51,600 |
| 2021-12-06 | 2021-12-02 | 0.473 | 107,926 | +0 | 0.00% | 51,000 |
| 2021-12-03 | 2021-12-01 | 0.478 | 107,926 | +0 | 0.00% | 51,600 |
| 2021-12-02 | 2021-11-30 | 0.478 | 107,926 | +0 | 0.00% | 51,600 |
| 2021-12-01 | 2021-11-29 | 0.478 | 107,926 | +0 | 0.00% | 51,600 |
| 2021-11-30 | 2021-11-26 | 0.500 | 107,926 | +0 | 0.00% | 54,000 |
| 2021-11-29 | 2021-11-25 | 0.495 | 107,926 | +0 | 0.00% | 53,400 |
| 2021-11-26 | 2021-11-24 | 0.495 | 107,926 | +0 | 0.00% | 53,400 |
| 2021-11-25 | 2021-11-23 | 0.478 | 107,926 | +0 | 0.00% | 51,600 |
| 2021-11-24 | 2021-11-22 | 0.484 | 107,926 | +0 | 0.00% | 52,200 |
| 2021-11-23 | 2021-11-19 | 0.478 | 107,926 | +0 | 0.00% | 51,600 |
| 2021-11-22 | 2021-11-18 | 0.484 | 107,926 | +0 | 0.00% | 52,200 |
| 2021-11-19 | 2021-11-17 | 0.489 | 107,926 | +0 | 0.00% | 52,800 |
| 2021-11-18 | 2021-11-16 | 0.467 | 107,926 | +0 | 0.00% | 50,400 |
| 2021-11-17 | 2021-11-15 | 0.484 | 107,926 | +0 | 0.00% | 52,200 |
| 2021-11-16 | 2021-11-12 | 0.484 | 107,926 | +0 | 0.00% | 52,200 |
| 2021-11-15 | 2021-11-11 | 0.511 | 107,926 | +0 | 0.00% | 55,200 |
| 2021-11-12 | 2021-11-10 | 0.489 | 107,926 | +0 | 0.00% | 52,800 |
| 2021-11-11 | 2021-11-09 | 0.489 | 107,926 | +0 | 0.00% | 52,800 |
| 2021-11-10 | 2021-11-08 | 0.489 | 107,926 | +0 | 0.00% | 52,800 |
| 2021-11-09 | 2021-11-05 | 0.495 | 107,926 | +0 | 0.00% | 53,400 |
| 2021-11-08 | 2021-11-04 | 0.495 | 107,926 | +0 | 0.00% | 53,400 |
| 2021-11-05 | 2021-11-03 | 0.495 | 107,926 | +0 | 0.00% | 53,400 |
| 2021-11-04 | 2021-11-02 | 0.489 | 107,926 | +0 | 0.00% | 52,800 |
| 2021-11-03 | 2021-11-01 | 0.484 | 107,926 | +0 | 0.00% | 52,200 |
| 2021-11-02 | 2021-10-29 | 0.500 | 107,926 | +0 | 0.00% | 54,000 |
| 2021-11-01 | 2021-10-28 | 0.495 | 107,926 | +0 | 0.00% | 53,400 |
| 2021-10-29 | 2021-10-27 | 0.495 | 107,926 | +0 | 0.00% | 53,400 |
| 2021-10-28 | 2021-10-26 | 0.489 | 107,926 | +0 | 0.00% | 52,800 |
| 2021-10-27 | 2021-10-25 | 0.511 | 107,926 | +0 | 0.00% | 55,200 |
| 2021-10-26 | 2021-10-22 | 0.511 | 107,926 | +0 | 0.00% | 55,200 |
| 2021-10-25 | 2021-10-21 | 0.489 | 107,926 | +0 | 0.00% | 52,800 |
| 2021-10-22 | 2021-10-20 | 0.495 | 107,926 | +0 | 0.00% | 53,400 |
| 2021-10-21 | 2021-10-19 | 0.489 | 107,926 | +0 | 0.00% | 52,800 |
| 2021-10-20 | 2021-10-18 | 0.489 | 107,926 | +0 | 0.00% | 52,800 |
| 2021-10-19 | 2021-10-15 | 0.484 | 107,926 | +0 | 0.00% | 52,200 |
| 2021-10-18 | 2021-10-12 | 0.484 | 107,926 | +0 | 0.00% | 52,200 |
| 2021-10-15 | 2021-10-11 | 0.484 | 107,926 | +0 | 0.00% | 52,200 |
| 2021-10-12 | 2021-10-08 | 0.506 | 107,926 | +0 | 0.00% | 54,600 |
| 2021-10-11 | 2021-10-07 | 0.495 | 107,926 | +0 | 0.00% | 53,400 |
| 2021-10-08 | 2021-10-06 | 0.500 | 107,926 | +0 | 0.00% | 54,000 |
| 2021-10-07 | 2021-10-05 | 0.506 | 107,926 | +0 | 0.00% | 54,600 |
| 2021-10-06 | 2021-10-04 | 0.495 | 107,926 | +0 | 0.00% | 53,400 |
| 2021-10-05 | 2021-09-30 | 0.500 | 107,926 | +0 | 0.00% | 54,000 |
| 2021-10-04 | 2021-09-29 | 0.478 | 107,926 | +0 | 0.00% | 51,600 |
| 2021-09-30 | 2021-09-28 | 0.484 | 107,926 | +0 | 0.00% | 52,200 |
| 2021-09-29 | 2021-09-27 | 0.473 | 107,926 | +0 | 0.00% | 51,000 |
| 2021-09-28 | 2021-09-24 | 0.478 | 107,926 | +0 | 0.00% | 51,600 |
| 2021-09-27 | 2021-09-23 | 0.484 | 107,926 | +0 | 0.00% | 52,200 |
| 2021-09-24 | 2021-09-21 | 0.473 | 107,926 | +0 | 0.00% | 51,000 |
| 2021-09-23 | 2021-09-20 | 0.500 | 107,926 | +0 | 0.00% | 54,000 |
| 2021-09-21 | 2021-09-17 | 0.500 | 107,926 | +0 | 0.00% | 54,000 |
| 2021-09-20 | 2021-09-16 | 0.478 | 107,926 | +0 | 0.00% | 51,600 |
| 2021-09-17 | 2021-09-15 | 0.517 | 107,926 | +0 | 0.00% | 55,800 |
| 2021-09-16 | 2021-09-14 | 0.506 | 107,926 | +0 | 0.00% | 54,600 |
| 2021-09-15 | 2021-09-13 | 0.506 | 107,926 | +0 | 0.00% | 54,600 |
| 2021-09-14 | 2021-09-10 | 0.506 | 107,926 | +0 | 0.00% | 54,600 |
| 2021-09-13 | 2021-09-09 | 0.511 | 107,926 | +0 | 0.00% | 55,200 |
| 2021-09-10 | 2021-09-08 | 0.417 | 107,926 | +0 | 0.00% | 45,000 |
| 2021-09-09 | 2021-09-07 | 0.411 | 107,926 | +0 | 0.00% | 44,400 |
| 2021-09-08 | 2021-09-06 | 0.417 | 107,926 | +0 | 0.00% | 45,000 |
| 2021-09-07 | 2021-09-03 | 0.400 | 107,926 | +0 | 0.00% | 43,200 |
| 2021-09-06 | 2021-09-02 | 0.400 | 107,926 | +0 | 0.00% | 43,200 |
| 2021-09-03 | 2021-09-01 | 0.406 | 107,926 | +0 | 0.00% | 43,800 |
| 2021-09-02 | 2021-08-31 | 0.411 | 107,926 | +0 | 0.00% | 44,400 |
| 2021-09-01 | 2021-08-30 | 0.417 | 107,926 | +0 | 0.00% | 45,000 |
| 2021-08-31 | 2021-08-27 | 0.389 | 107,926 | +0 | 0.00% | 42,000 |
| 2021-08-30 | 2021-08-26 | 0.389 | 107,926 | +0 | 0.00% | 42,000 |
| 2021-08-27 | 2021-08-25 | 0.395 | 107,926 | +0 | 0.00% | 42,600 |
| 2021-08-26 | 2021-08-24 | 0.400 | 107,926 | +0 | 0.00% | 43,200 |
| 2021-08-25 | 2021-08-23 | 0.395 | 107,926 | +0 | 0.00% | 42,600 |
| 2021-08-24 | 2021-08-20 | 0.400 | 107,926 | +0 | 0.00% | 43,200 |
| 2021-08-23 | 2021-08-19 | 0.400 | 107,926 | +0 | 0.00% | 43,200 |
| 2021-08-20 | 2021-08-18 | 0.406 | 107,926 | +0 | 0.00% | 43,800 |
| 2021-08-19 | 2021-08-17 | 0.411 | 107,926 | +0 | 0.00% | 44,400 |
| 2021-08-18 | 2021-08-16 | 0.411 | 107,926 | +0 | 0.00% | 44,400 |
| 2021-08-17 | 2021-08-13 | 0.417 | 107,926 | +0 | 0.00% | 45,000 |
| 2021-08-16 | 2021-08-12 | 0.406 | 107,926 | +0 | 0.00% | 43,800 |
| 2021-08-13 | 2021-08-11 | 0.411 | 107,926 | +0 | 0.00% | 44,400 |
| 2021-08-12 | 2021-08-10 | 0.411 | 107,926 | +0 | 0.00% | 44,400 |
| 2021-08-11 | 2021-08-09 | 0.423 | 107,926 | +0 | 0.00% | 45,600 |
| 2021-08-10 | 2021-08-06 | 0.423 | 107,926 | +0 | 0.00% | 45,600 |
| 2021-08-09 | 2021-08-05 | 0.423 | 107,926 | +0 | 0.00% | 45,600 |
| 2021-08-06 | 2021-08-04 | 0.423 | 107,926 | +0 | 0.00% | 45,600 |
| 2021-08-05 | 2021-08-03 | 0.428 | 107,926 | +0 | 0.00% | 46,200 |
| 2021-08-04 | 2021-08-02 | 0.445 | 107,926 | +0 | 0.00% | 48,000 |
| 2021-08-03 | 2021-07-30 | 0.445 | 107,926 | +0 | 0.00% | 48,000 |
| 2021-08-02 | 2021-07-29 | 0.450 | 107,926 | +0 | 0.00% | 48,600 |
| 2021-07-30 | 2021-07-28 | 0.445 | 107,926 | +0 | 0.00% | 48,000 |
| 2021-07-29 | 2021-07-27 | 0.450 | 107,926 | -53,962 | 0.00% | 48,600 |
| 2021-04-01 | 2021-03-30 | 0.495 | 161,888 | +37,774 | 0.00% | 80,100 |
| 2021-03-25 | 2021-03-23 | 0.589 | 124,114 | +70,151 | 0.00% | 73,140 |
| 2021-03-24 | 2021-03-22 | 0.623 | 53,963 | -48,566 | 0.00% | 33,600 |
| 2021-03-22 | 2021-03-18 | 0.645 | 102,529 | -97,133 | 0.00% | 66,120 |
| 2021-03-15 | 2021-03-11 | 0.634 | 199,662 | +48,566 | 0.01% | 126,540 |
| 2021-03-11 | 2021-03-09 | 0.567 | 151,096 | +43,170 | 0.00% | 85,680 |
| 2021-03-09 | 2021-03-05 | 0.623 | 107,926 | +53,963 | 0.00% | 67,200 |
| 2021-03-03 | 2021-03-01 | 0.623 | 53,963 | -53,963 | 0.00% | 33,600 |
| 2021-03-02 | 2021-02-26 | 0.567 | 107,926 | +53,963 | 0.00% | 61,200 |
| 2021-02-17 | 2021-02-11 | 0.856 | 53,963 | -59,359 | 0.00% | 46,200 |
| 2021-02-10 | 2021-02-08 | 0.612 | 113,322 | -86,340 | 0.00% | 69,300 |
| 2021-01-20 | 2021-01-18 | 0.634 | 199,662 | -53,963 | 0.01% | 126,540 |
| 2021-01-08 | 2021-01-06 | 0.600 | 253,625 | -37,774 | 0.01% | 152,280 |
| 2020-12-04 | 2020-12-02 | 0.523 | 291,399 | +37,774 | 0.01% | 152,280 |
| 2020-11-27 | 2020-11-25 | 0.556 | 253,625 | -32,378 | 0.01% | 141,000 |
| 2020-11-26 | 2020-11-24 | 0.612 | 286,003 | +86,341 | 0.01% | 174,900 |
| 2020-06-02 | 2020-05-29 | 0.322 | 199,662 | +53,962 | 0.01% | 64,380 |
| 2020-04-06 | 2020-04-02 | 0.328 | 145,700 | +53,963 | 0.00% | 47,790 |
| 2020-01-03 | 2019-12-31 | 0.478 | 91,737 | -161,888 | 0.00% | 43,860 |
| 2019-11-06 | 2019-11-04 | 0.506 | 253,625 | +161,888 | 0.01% | 128,310 |
| 2019-09-18 | 2019-09-16 | 0.667 | 91,737 | -269,814 | 0.00% | 61,200 |
| 2019-09-16 | 2019-09-12 | 0.634 | 361,551 | +269,814 | 0.01% | 229,140 |
| 2019-08-07 | 2019-08-05 | 0.495 | 91,737 | -323,777 | 0.00% | 45,390 |
| 2019-08-06 | 2019-08-02 | 0.506 | 415,514 | +161,889 | 0.01% | 210,210 |
| 2019-08-02 | 2019-07-31 | 0.534 | 253,625 | +161,888 | 0.01% | 135,360 |
| 2019-07-24 | 2019-07-22 | 0.678 | 91,737 | +26,982 | 0.00% | 62,220 |
| 2019-07-16 | 2019-07-12 | 0.700 | 64,755 | +32,377 | 0.00% | 45,360 |
| 2019-07-02 | 2019-06-27 | 0.756 | 32,378 | -431,702 | 0.00% | 24,480 |
| 2019-06-26 | 2019-06-24 | 0.778 | 464,080 | +323,777 | 0.01% | 361,200 |
| 2019-06-25 | 2019-06-21 | 0.823 | 140,303 | +107,925 | 0.00% | 115,440 |
| 2019-06-13 | 2019-06-11 | 0.778 | 32,378 | -820,235 | 0.00% | 25,200 |
| 2019-06-12 | 2019-06-10 | 0.656 | 852,613 | -97,133 | 0.02% | 559,320 |
| 2019-06-06 | 2019-06-04 | 0.700 | 949,746 | +377,740 | 0.02% | 665,280 |
| 2019-06-05 | 2019-06-03 | 0.745 | 572,006 | +377,740 | 0.01% | 426,120 |
| 2019-06-04 | 2019-05-31 | 0.778 | 194,266 | -134,907 | 0.01% | 151,200 |
| 2019-05-31 | 2019-05-29 | 0.801 | 329,173 | +296,795 | 0.01% | 263,520 |
| 2019-05-29 | 2019-05-27 | 0.801 | 32,378 | -53,963 | 0.00% | 25,920 |
| 2019-05-24 | 2019-05-22 | 0.856 | 86,341 | +53,963 | 0.00% | 73,920 |
| 2019-05-23 | 2019-05-21 | 0.867 | 32,378 | -755,479 | 0.00% | 28,080 |
| 2019-05-22 | 2019-05-20 | 0.834 | 787,857 | +431,702 | 0.02% | 657,000 |
| 2019-05-21 | 2019-05-17 | 0.878 | 356,155 | +323,777 | 0.01% | 312,840 |
| 2019-04-08 | 2019-04-03 | 1.334 | 32,378 | -215,851 | 0.00% | 43,200 |
| 2019-04-04 | 2019-04-02 | 1.301 | 248,229 | +205,059 | 0.01% | 322,920 |
| 2019-04-01 | 2019-03-28 | 1.023 | 43,170 | +10,792 | 0.00% | 44,160 |
| 2019-03-18 | 2019-03-14 | 1.090 | 32,378 | -107,925 | 0.00% | 35,280 |
| 2019-03-12 | 2019-03-08 | 1.056 | 140,303 | -10,793 | 0.00% | 148,200 |
| 2019-03-11 | 2019-03-07 | 0.967 | 151,096 | +10,793 | 0.00% | 146,160 |
| 2019-02-20 | 2019-02-18 | 0.600 | 140,303 | +107,925 | 0.00% | 84,240 |
| 2018-12-27 | 2018-12-20 | 0.411 | 32,378 | -1,052,275 | 0.00% | 13,320 |
| 2018-11-09 | 2018-11-07 | 0.467 | 1,084,653 | -40,472 | 0.03% | 506,520 |
| 2018-07-30 | 2018-07-26 | 0.473 | 1,125,125 | -113,322 | 0.03% | 531,675 |
| 2018-07-26 | 2018-07-24 | 0.456 | 1,238,447 | -26,981 | 0.04% | 564,570 |
| 2018-04-25 | 2018-04-23 | 0.461 | 1,265,428 | +10,792 | 0.04% | 583,905 |
| 2018-04-12 | 2018-04-10 | 0.473 | 1,254,636 | +10,793 | 0.04% | 592,875 |
| 2018-04-09 | 2018-04-04 | 0.500 | 1,243,843 | -91,737 | 0.04% | 622,350 |
| 2018-03-21 | 2018-03-19 | 0.556 | 1,335,580 | +26,981 | 0.04% | 742,500 |
| 2018-03-16 | 2018-03-14 | 0.489 | 1,308,599 | +16,189 | 0.04% | 640,200 |
| 2018-03-12 | 2018-03-08 | 0.550 | 1,292,410 | +48,567 | 0.04% | 711,315 |
| 2018-03-07 | 2018-03-05 | 0.550 | 1,243,843 | +10,792 | 0.04% | 684,585 |
| 2018-03-02 | 2018-02-28 | 0.600 | 1,233,051 | -1,349,070 | 0.04% | 740,340 |
| 2018-03-01 | 2018-02-27 | 0.656 | 2,582,121 | +1,376,052 | 0.08% | 1,693,890 |
| 2017-09-12 | 2017-09-08 | 0.413 | 1,206,069 | +20,101 | 0.04% | 497,761 |
| 2016-10-14 | 2016-10-12 | 0.599 | 1,185,968 | -175,109 | 0.05% | 710,730 |
| 2016-10-11 | 2016-10-06 | 0.560 | 1,361,077 | -286,543 | 0.05% | 761,805 |
| 2016-10-07 | 2016-10-05 | 0.481 | 1,647,620 | -21,225 | 0.06% | 791,775 |
| 2016-09-19 | 2016-09-14 | 0.475 | 1,668,845 | +265,317 | 0.06% | 792,540 |
| 2016-09-08 | 2016-09-06 | 0.486 | 1,403,528 | -21,226 | 0.05% | 682,410 |
| 2015-10-27 | 2015-10-23 | 0.373 | 1,424,754 | -169,803 | 0.07% | 531,630 |
| 2015-10-22 | 2015-10-19 | 0.356 | 1,594,557 | +84,902 | 0.07% | 567,945 |
| 2015-10-19 | 2015-10-15 | 0.396 | 1,509,655 | +84,901 | 0.07% | 597,450 |
| 2015-09-22 | 2015-09-18 | 0.390 | 1,424,754 | -106,126 | 0.07% | 555,795 |
| 2015-09-18 | 2015-09-16 | 0.373 | 1,530,880 | -2,654 | 0.07% | 571,230 |
| 2015-09-17 | 2015-09-15 | 0.345 | 1,533,534 | +53,064 | 0.11% | 528,870 |
| 2015-08-26 | 2015-08-24 | 0.300 | 1,480,470 | -106,127 | 0.10% | 443,610 |
| 2015-08-14 | 2015-08-12 | 0.370 | 1,586,597 | +185,722 | 0.11% | 587,739 |
| 2015-08-11 | 2015-08-07 | 0.358 | 1,400,875 | -251,053 | 0.10% | 502,200 |
| 2015-07-23 | 2015-07-21 | 0.358 | 1,651,928 | -100,421 | 0.12% | 592,200 |
| 2015-07-13 | 2015-07-09 | 0.382 | 1,752,349 | +100,421 | 0.13% | 670,080 |
| 2015-07-09 | 2015-07-07 | 0.388 | 1,651,928 | -50,210 | 0.12% | 641,550 |
| 2015-07-08 | 2015-07-06 | 0.406 | 1,702,138 | -100,422 | 0.12% | 691,560 |
| 2015-06-30 | 2015-06-26 | 0.478 | 1,802,560 | -351,474 | 0.13% | 861,600 |
| 2015-06-26 | 2015-06-24 | 0.508 | 2,154,034 | +170,716 | 0.16% | 1,093,950 |
| 2015-06-24 | 2015-06-22 | 0.490 | 1,983,318 | +200,843 | 0.14% | 971,700 |
| 2015-06-19 | 2015-06-17 | 0.478 | 1,782,475 | +125,526 | 0.13% | 852,000 |
| 2015-06-18 | 2015-06-16 | 0.472 | 1,656,949 | +125,527 | 0.12% | 782,100 |
| 2015-05-04 | 2015-04-29 | 0.472 | 1,531,422 | +40,168 | 0.11% | 722,850 |
| 2015-04-22 | 2015-04-20 | 0.454 | 1,491,254 | -225,948 | 0.11% | 677,160 |
| 2015-04-08 | 2015-04-01 | 0.550 | 1,717,202 | -40,168 | 0.13% | 943,920 |
| 2014-09-25 | 2014-09-23 | 0.406 | 1,757,370 | +25,105 | 0.13% | 714,000 |
| 2014-03-14 | 2014-03-12 | 0.406 | 1,732,265 | -20,084 | 0.13% | 703,800 |
| 2014-03-10 | 2014-03-06 | 0.412 | 1,752,349 | +40,168 | 0.13% | 722,430 |
| 2014-03-05 | 2014-03-03 | 0.424 | 1,712,181 | -145,610 | 0.12% | 726,330 |
| 2014-02-06 | 2014-02-04 | 0.442 | 1,857,791 | -70,295 | 0.14% | 821,400 |
| 2014-01-29 | 2014-01-27 | 0.448 | 1,928,086 | +165,695 | 0.14% | 864,000 |
| 2014-01-22 | 2014-01-20 | 0.472 | 1,762,391 | -20,084 | 0.13% | 831,870 |
| 2013-12-11 | 2013-12-09 | 0.526 | 1,782,475 | -60,253 | 0.13% | 937,200 |
| 2013-11-14 | 2013-11-12 | 0.609 | 1,842,728 | +165,695 | 0.13% | 1,123,020 |
| 2013-10-24 | 2013-10-22 | 0.669 | 1,677,033 | +65,274 | 0.12% | 1,122,240 |
| 2013-10-22 | 2013-10-18 | 0.657 | 1,611,759 | +165,695 | 0.12% | 1,059,300 |
| 2013-10-09 | 2013-10-07 | 0.681 | 1,446,064 | +100,421 | 0.11% | 984,960 |
| 2013-09-18 | 2013-09-16 | 0.705 | 1,345,643 | -50,211 | 0.10% | 948,720 |
| 2013-09-05 | 2013-09-03 | 0.633 | 1,395,854 | +50,211 | 0.10% | 884,040 |
| 2013-09-02 | 2013-08-29 | 0.609 | 1,345,643 | +50,210 | 0.10% | 820,080 |
| 2013-08-30 | 2013-08-28 | 0.645 | 1,295,433 | +100,421 | 0.09% | 835,920 |
| 2013-08-20 | 2013-08-16 | 0.729 | 1,195,012 | +50,211 | 0.09% | 871,080 |
| 2013-08-16 | 2013-08-13 | 1.928 | 1,144,801 | +420,883 | 0.08% | 2,206,616 |
| 2013-08-08 | 2013-08-06 | 1.928 | 723,918 | -31,751 | 0.08% | 1,395,359 |
| 2013-08-07 | 2013-08-05 | 1.814 | 755,669 | -15,876 | 0.09% | 1,370,880 |
| 2013-07-16 | 2013-07-12 | 1.644 | 771,545 | -12,700 | 0.09% | 1,268,461 |
| 2013-07-15 | 2013-07-11 | 1.682 | 784,245 | -31,751 | 0.09% | 1,318,980 |
| 2013-07-12 | 2013-07-10 | 1.663 | 815,996 | +31,751 | 0.09% | 1,356,961 |
| 2013-07-09 | 2013-07-05 | 1.776 | 784,245 | -9,525 | 0.09% | 1,393,080 |
| 2013-07-08 | 2013-07-04 | 1.757 | 793,770 | -9,525 | 0.09% | 1,395,000 |
| 2013-07-05 | 2013-07-03 | 1.701 | 803,295 | +19,050 | 0.09% | 1,366,199 |
| 2013-07-04 | 2013-07-02 | 1.625 | 784,245 | -31,751 | 0.09% | 1,274,520 |
| 2013-06-27 | 2013-06-25 | 1.417 | 815,996 | +31,751 | 0.09% | 1,156,501 |
| 2013-06-17 | 2013-06-13 | 1.587 | 784,245 | -31,751 | 0.09% | 1,244,880 |
| 2013-06-14 | 2013-06-11 | 1.682 | 815,996 | +31,751 | 0.09% | 1,372,381 |
| 2013-06-13 | 2013-06-10 | 1.795 | 784,245 | -82,552 | 0.09% | 1,407,900 |
| 2013-06-11 | 2013-06-07 | 1.833 | 866,797 | +15,875 | 0.10% | 1,588,860 |
| 2013-06-10 | 2013-06-06 | 1.909 | 850,922 | -12,700 | 0.10% | 1,624,081 |
| 2013-06-07 | 2013-06-05 | 1.795 | 863,622 | +44,451 | 0.10% | 1,550,400 |
| 2013-06-03 | 2013-05-30 | 1.663 | 819,171 | +44,451 | 0.09% | 1,362,240 |
| 2013-05-30 | 2013-05-28 | 1.625 | 774,720 | -63,501 | 0.09% | 1,259,041 |
| 2013-05-27 | 2013-05-23 | 1.531 | 838,221 | +82,552 | 0.10% | 1,283,040 |
| 2013-05-24 | 2013-05-22 | 1.568 | 755,669 | -12,700 | 0.09% | 1,185,240 |
| 2013-05-22 | 2013-05-20 | 1.644 | 768,369 | -28,576 | 0.09% | 1,263,239 |
| 2013-05-20 | 2013-05-15 | 1.550 | 796,945 | +57,151 | 0.09% | 1,234,920 |
| 2013-05-14 | 2013-05-10 | 1.474 | 739,794 | -1,558,964 | 0.09% | 1,090,440 |
| 2013-05-09 | 2013-05-07 | 1.304 | 2,298,758 | -996,975 | 0.26% | 2,997,360 |
| 2013-05-08 | 2013-05-06 | 1.285 | 3,295,733 | -31,751 | 0.38% | 4,235,040 |
| 2013-05-03 | 2013-04-30 | 1.304 | 3,327,484 | +25,400 | 0.38% | 4,338,720 |
| 2013-05-02 | 2013-04-29 | 1.247 | 3,302,084 | -19,050 | 0.38% | 4,118,401 |
| 2013-04-25 | 2013-04-23 | 1.209 | 3,321,134 | -53,976 | 0.39% | 4,016,640 |
| 2013-02-28 | 2013-02-26 | 0.907 | 3,375,110 | -104,778 | 0.39% | 3,061,440 |
| 2012-07-11 | 2012-07-09 | 0.704 | 3,479,888 | +211,819 | 0.40% | 2,450,778 |
| 2012-05-17 | 2012-05-15 | 0.684 | 3,268,069 | -23,854 | 0.41% | 2,235,840 |
| 2012-03-16 | 2012-03-14 | 0.765 | 3,291,923 | +68,581 | 0.41% | 2,517,120 |
| 2012-03-15 | 2012-03-13 | 0.765 | 3,223,342 | +187,855 | 0.40% | 2,464,680 |
| 2011-12-20 | 2011-12-16 | 0.724 | 3,035,487 | -23,855 | 0.38% | 2,198,880 |
| 2011-12-09 | 2011-12-07 | 0.714 | 3,059,342 | +101,382 | 0.38% | 2,185,380 |
| 2011-12-08 | 2011-12-06 | 0.694 | 2,957,960 | +47,709 | 0.37% | 2,053,440 |
| 2011-11-18 | 2011-11-16 | 0.714 | 2,910,251 | +110,327 | 0.36% | 2,078,880 |
| 2011-11-16 | 2011-11-14 | 0.724 | 2,799,924 | -35,782 | 0.35% | 2,028,240 |
| 2011-11-01 | 2011-10-28 | 0.724 | 2,835,706 | +685,818 | 0.35% | 2,054,160 |
| 2011-10-31 | 2011-10-27 | 0.684 | 2,149,888 | +80,509 | 0.27% | 1,470,840 |
| 2011-10-26 | 2011-10-24 | 0.664 | 2,069,379 | +196,799 | 0.26% | 1,374,120 |
| 2011-10-18 | 2011-10-14 | 0.644 | 1,872,580 | +65,600 | 0.23% | 1,205,760 |
| 2011-10-17 | 2011-10-13 | 0.674 | 1,806,980 | +602,327 | 0.23% | 1,218,060 |
| 2011-09-22 | 2011-09-20 | 0.684 | 1,204,653 | +98,400 | 0.15% | 824,160 |
| 2011-08-16 | 2011-08-12 | 1.010 | 1,106,253 | +147,500 | 0.14% | 1,117,281 |
| 2011-03-24 | 2011-03-22 | 0.987 | 958,753 | +90,449 | 0.14% | 946,050 |
| 2011-01-07 | 2011-01-05 | 1.207 | 868,304 | -53,408 | 0.13% | 1,048,320 |
| 2011-01-06 | 2011-01-04 | 1.231 | 921,712 | -64,606 | 0.13% | 1,134,200 |
| 2011-01-05 | 2011-01-03 | 1.254 | 986,318 | -77,527 | 0.14% | 1,236,600 |
| 2011-01-04 | 2010-12-31 | 1.231 | 1,063,845 | -139,549 | 0.15% | 1,309,100 |
| 2010-12-30 | 2010-12-28 | 1.207 | 1,203,394 | -12,921 | 0.17% | 1,452,880 |
| 2010-12-29 | 2010-12-24 | 1.231 | 1,216,315 | -85,280 | 0.18% | 1,496,720 |
| 2010-12-28 | 2010-12-22 | 1.254 | 1,301,595 | -28,427 | 0.19% | 1,631,880 |
| 2010-10-21 | 2010-10-19 | 1.347 | 1,330,022 | -118,875 | 0.19% | 1,791,040 |
| 2010-10-13 | 2010-10-11 | 1.323 | 1,448,897 | +118,875 | 0.21% | 1,917,480 |
| 2010-09-22 | 2010-09-20 | 1.347 | 1,330,022 | -12,921 | 0.19% | 1,791,040 |
| 2010-09-17 | 2010-09-15 | 1.416 | 1,342,943 | +18,090 | 0.19% | 1,901,980 |
| 2010-09-16 | 2010-09-14 | 1.439 | 1,324,853 | +12,921 | 0.19% | 1,907,120 |
| 2010-09-15 | 2010-09-13 | 1.370 | 1,311,932 | +12,921 | 0.19% | 1,797,140 |
| 2010-08-23 | 2010-08-19 | 1.215 | 1,299,011 | +33,112 | 0.19% | 1,578,394 |
| 2010-08-02 | 2010-07-29 | 1.179 | 1,265,899 | -10,073 | 0.19% | 1,492,920 |
| 2010-07-30 | 2010-07-28 | 1.179 | 1,275,972 | -50,368 | 0.19% | 1,504,800 |
| 2010-07-28 | 2010-07-26 | 1.167 | 1,326,340 | -93,179 | 0.20% | 1,548,400 |
| 2010-07-23 | 2010-07-21 | 1.144 | 1,419,519 | -22,666 | 0.21% | 1,623,360 |
| 2010-07-21 | 2010-07-19 | 1.144 | 1,442,185 | -30,220 | 0.21% | 1,649,281 |
| 2010-07-19 | 2010-07-15 | 1.167 | 1,472,405 | -27,702 | 0.22% | 1,718,920 |
| 2010-07-16 | 2010-07-14 | 1.191 | 1,500,107 | -32,739 | 0.22% | 1,787,000 |
| 2010-07-14 | 2010-07-12 | 1.191 | 1,532,846 | +17,629 | 0.23% | 1,826,000 |
| 2010-07-09 | 2010-07-07 | 1.120 | 1,515,217 | -12,592 | 0.22% | 1,696,700 |
| 2010-06-08 | 2010-06-04 | 1.191 | 1,527,809 | +49,528 | 0.23% | 1,820,000 |
| 2010-06-03 | 2010-06-01 | 1.144 | 1,478,281 | +88,143 | 0.22% | 1,690,560 |
| 2010-05-27 | 2010-05-25 | 1.132 | 1,390,138 | +90,661 | 0.21% | 1,573,200 |
| 2010-05-26 | 2010-05-24 | 1.239 | 1,299,477 | -5,037 | 0.19% | 1,609,920 |
| 2010-05-18 | 2010-05-14 | 1.501 | 1,304,514 | +5,037 | 0.19% | 1,958,040 |
| 2010-05-10 | 2010-05-06 | 1.287 | 1,299,477 | +40,294 | 0.19% | 1,671,840 |
| 2010-04-29 | 2010-04-27 | 1.549 | 1,259,183 | +181,322 | 0.19% | 1,950,000 |
| 2010-04-28 | 2010-04-26 | 1.572 | 1,077,861 | +20,147 | 0.16% | 1,694,880 |
| 2010-04-26 | 2010-04-22 | 1.668 | 1,057,714 | +70,514 | 0.16% | 1,764,000 |
| 2010-04-23 | 2010-04-21 | 1.787 | 987,200 | -209,024 | 0.15% | 1,764,001 |
| 2010-04-21 | 2010-04-19 | 1.525 | 1,196,224 | +181,322 | 0.18% | 1,824,000 |
| 2010-04-20 | 2010-04-16 | 1.668 | 1,014,902 | +201,470 | 0.15% | 1,692,600 |
| 2010-04-16 | 2010-04-14 | 1.477 | 813,432 | +201,469 | 0.12% | 1,201,559 |
| 2010-03-22 | 2010-03-18 | 1.310 | 611,963 | -17,629 | 0.09% | 801,900 |
| 2010-03-18 | 2010-03-16 | 1.191 | 629,592 | +251,837 | 0.09% | 750,000 |
| 2009-12-10 | 2009-12-08 | 1.001 | 377,755 | +20,147 | 0.06% | 378,000 |
| 2009-12-09 | 2009-12-07 | 1.048 | 357,608 | -55,404 | 0.05% | 374,880 |
| 2009-11-04 | 2009-11-02 | 0.810 | 413,012 | -50,367 | 0.06% | 334,560 |
| 2009-08-21 | 2009-08-19 | 0.563 | 463,379 | +20,323 | 0.07% | 260,949 |
| 2009-07-22 | 2009-07-20 | 0.436 | 443,056 | +120,396 | 0.07% | 193,200 |
| 2009-06-24 | 2009-06-22 | 0.610 | 322,660 | +45,750 | 0.05% | 196,980 |
| 2009-06-17 | 2009-06-15 | 0.603 | 276,910 | +43,343 | 0.04% | 166,980 |
| 2009-06-03 | 2009-06-01 | 0.508 | 233,567 | +52,974 | 0.04% | 118,728 |
| 2008-10-17 | 2008-10-15 | 0.331 | 180,593 | -144,475 | 0.03% | 59,850 |
| 2008-08-19 | 2008-08-15 | 0.500 | 325,068 | +17,019 | 0.05% | 162,403 |
| 2008-07-09 | 2008-07-07 | 0.592 | 308,049 | -6,845 | 0.05% | 182,250 |
| 2008-07-08 | 2008-07-04 | 0.631 | 314,894 | +6,845 | 0.05% | 198,720 |
| 2008-07-03 | 2008-06-30 | 0.671 | 308,049 | -6,845 | 0.05% | 206,550 |
| 2008-06-02 | 2008-05-29 | 0.473 | 314,894 | +95,837 | 0.05% | 149,040 |
| 2007-10-31 | 2007-10-29 | 0.628 | 219,057 | -45,637 | 0.04% | 137,664 |
| 2007-10-30 | 2007-10-26 | 0.565 | 264,694 | -75,301 | 0.04% | 149,640 |
| 2007-10-04 | 2007-10-02 | 0.452 | 339,995 | +45,637 | 0.06% | 153,768 |
| 2007-09-28 | 2007-09-25 | 0.455 | 294,358 | +75,301 | 0.05% | 133,902 |
| 2007-09-14 | 2007-09-12 | 0.631 | 219,057 | +146,038 | 0.04% | 138,240 |
| 2007-08-22 | 2007-08-20 | 6.170 | 73,019 | +49,059 | 0.04% | 450,542 |
| 2007-07-25 | 2007-07-23 | 4.968 | 23,960 | -5,990 | 0.04% | 119,038 |
| 2007-07-16 | 2007-07-12 | 4.968 | 29,950 | +5,990 | 0.05% | 148,798 |
| 2007-06-26 | 2007-06-22 | 23,960 | 0.04% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy