History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 1,890,000 +0 0.05% 548,100
2025-10-13 2025-10-09 0.295 1,890,000 +0 0.05% 557,550
2025-10-10 2025-10-08 0.285 1,890,000 +0 0.05% 538,650
2025-10-09 2025-10-06 0.295 1,890,000 +0 0.05% 557,550
2025-10-08 2025-10-03 0.300 1,890,000 +0 0.05% 567,000
2025-10-06 2025-10-02 0.300 1,890,000 +0 0.05% 567,000
2025-10-03 2025-09-30 0.290 1,890,000 +0 0.05% 548,100
2025-10-02 2025-09-29 0.290 1,890,000 +0 0.05% 548,100
2025-09-30 2025-09-26 0.290 1,890,000 +0 0.05% 548,100
2025-09-29 2025-09-25 0.290 1,890,000 +0 0.05% 548,100
2025-09-26 2025-09-24 0.280 1,890,000 +0 0.05% 529,200
2025-09-25 2025-09-23 0.282 1,890,000 +0 0.05% 532,050
2025-09-24 2025-09-22 0.282 1,890,000 +10,125 0.05% 532,050
2025-09-23 2025-09-19 0.282 1,879,875 +0 0.05% 529,200
2025-09-22 2025-09-18 0.282 1,879,875 +0 0.05% 529,200
2025-09-19 2025-09-17 0.276 1,879,875 +0 0.05% 519,750
2025-09-18 2025-09-16 0.287 1,879,875 +0 0.05% 538,650
2025-09-17 2025-09-15 0.282 1,879,875 +0 0.05% 529,200
2025-09-16 2025-09-12 0.271 1,879,875 -17,904 0.05% 510,300
2025-08-01 2025-07-30 0.250 1,897,779 +30,487 0.05% 475,092
2025-05-08 2025-05-06 0.301 1,867,292 -76,336 0.05% 562,860
2024-11-27 2024-11-25 0.261 1,943,628 +23,488 0.05% 506,430
2024-10-07 2024-10-03 0.219 1,920,140 -58,720 0.05% 419,868
2024-10-03 2024-09-30 0.215 1,978,860 -117,440 0.05% 424,620
2024-08-01 2024-07-30 0.166 2,096,300 +53,071 0.05% 347,227
2024-04-30 2024-04-26 0.153 2,043,229 -74,403 0.05% 312,732
2024-04-16 2024-04-12 0.143 2,117,632 +74,403 0.05% 301,920
2024-03-14 2024-03-12 0.162 2,043,229 -114,466 0.05% 332,010
2024-02-29 2024-02-27 0.160 2,157,695 -303,337 0.06% 346,086
2023-12-19 2023-12-15 0.252 2,461,032 -85,850 0.06% 619,200
2023-09-21 2023-09-19 0.278 2,546,882 -28,617 0.07% 707,550
2023-08-03 2023-08-01 0.322 2,575,499 +147,172 0.07% 830,455
2023-03-07 2023-03-03 0.306 2,428,327 -53,963 0.07% 742,500
2023-03-06 2023-03-02 0.306 2,482,290 -26,981 0.07% 759,000
2022-11-02 2022-10-31 0.289 2,509,271 -86,341 0.07% 725,400
2022-10-18 2022-10-14 0.311 2,595,612 -10,792 0.07% 808,080
2022-10-03 2022-09-29 0.345 2,606,404 -26,982 0.07% 898,380
2022-08-25 2022-08-23 0.289 2,633,386 -21,585 0.07% 761,280
2022-07-13 2022-07-11 0.361 2,654,971 -26,981 0.07% 959,400
2022-03-28 2022-03-24 0.406 2,681,952 +16,188 0.07% 1,088,430
2022-02-28 2022-02-24 0.489 2,665,764 -80,944 0.07% 1,304,160
2022-02-07 2022-01-31 0.506 2,746,708 +53,963 0.07% 1,389,570
2022-01-17 2022-01-13 0.478 2,692,745 +26,981 0.07% 1,287,420
2022-01-07 2022-01-05 0.528 2,665,764 +91,737 0.07% 1,407,900
2021-11-12 2021-11-10 0.489 2,574,027 -37,774 0.07% 1,259,280
2021-11-11 2021-11-09 0.489 2,611,801 -16,189 0.07% 1,277,760
2021-11-02 2021-10-29 0.500 2,627,990 -26,981 0.07% 1,314,900
2021-10-27 2021-10-25 0.511 2,654,971 +10,793 0.07% 1,357,920
2021-10-26 2021-10-22 0.511 2,644,178 +70,151 0.07% 1,352,400
2021-09-28 2021-09-24 0.478 2,574,027 -161,888 0.07% 1,230,660
2021-09-24 2021-09-21 0.473 2,735,915 +32,377 0.07% 1,292,850
2021-09-20 2021-09-16 0.478 2,703,538 +5,397 0.07% 1,292,580
2021-09-16 2021-09-14 0.506 2,698,141 +188,870 0.07% 1,365,000
2021-09-14 2021-09-10 0.506 2,509,271 -107,926 0.07% 1,269,450
2021-09-13 2021-09-09 0.511 2,617,197 -64,755 0.07% 1,338,600
2021-08-06 2021-08-04 0.423 2,681,952 +199,662 0.07% 1,133,160
2021-08-03 2021-07-30 0.445 2,482,290 -48,567 0.06% 1,104,000
2021-07-09 2021-07-07 0.473 2,530,857 +48,567 0.07% 1,195,950
2021-06-09 2021-06-07 0.489 2,482,290 -10,793 0.06% 1,214,400
2021-06-01 2021-05-28 0.478 2,493,083 -26,981 0.06% 1,191,960
2021-05-27 2021-05-25 0.478 2,520,064 -10,793 0.07% 1,204,860
2021-05-24 2021-05-20 0.489 2,530,857 -32,377 0.07% 1,238,160
2021-05-21 2021-05-18 0.467 2,563,234 -10,793 0.07% 1,197,000
2021-05-20 2021-05-17 0.467 2,574,027 -107,925 0.07% 1,202,040
2021-05-18 2021-05-14 0.456 2,681,952 +10,792 0.07% 1,222,620
2021-04-13 2021-04-09 0.500 2,671,160 -21,585 0.07% 1,336,500
2021-04-01 2021-03-30 0.495 2,692,745 +145,700 0.07% 1,332,330
2021-03-25 2021-03-23 0.589 2,547,045 +64,755 0.07% 1,500,960
2021-03-23 2021-03-19 0.623 2,482,290 +26,981 0.06% 1,545,600
2021-03-15 2021-03-11 0.634 2,455,309 -91,736 0.06% 1,556,100
2021-03-08 2021-03-04 0.634 2,547,045 -32,378 0.07% 1,614,240
2021-03-05 2021-03-03 0.656 2,579,423 +59,359 0.07% 1,692,120
2021-03-01 2021-02-25 0.612 2,520,064 +91,737 0.07% 1,541,100
2021-02-26 2021-02-24 0.600 2,428,327 +91,737 0.06% 1,458,000
2021-02-25 2021-02-23 0.667 2,336,590 -16,189 0.06% 1,558,800
2021-02-24 2021-02-22 0.700 2,352,779 +16,189 0.06% 1,648,080
2021-02-23 2021-02-19 0.700 2,336,590 -32,378 0.06% 1,636,740
2021-02-19 2021-02-17 0.756 2,368,968 +10,793 0.06% 1,791,120
2021-02-18 2021-02-16 0.756 2,358,175 +113,321 0.06% 1,782,960
2021-02-17 2021-02-11 0.856 2,244,854 +75,548 0.06% 1,921,920
2021-02-09 2021-02-05 0.634 2,169,306 -80,944 0.06% 1,374,840
2021-01-27 2021-01-25 0.689 2,250,250 -188,870 0.06% 1,551,240
2021-01-20 2021-01-18 0.634 2,439,120 -156,492 0.06% 1,545,840
2021-01-19 2021-01-15 0.623 2,595,612 -80,944 0.07% 1,616,160
2021-01-18 2021-01-14 0.556 2,676,556 -10,793 0.07% 1,488,000
2021-01-05 2020-12-31 0.550 2,687,349 -32,377 0.07% 1,479,060
2020-12-29 2020-12-24 0.523 2,719,726 -91,737 0.07% 1,421,280
2020-12-28 2020-12-22 0.489 2,811,463 +91,737 0.07% 1,375,440
2020-12-14 2020-12-10 0.517 2,719,726 -5,397 0.07% 1,406,160
2020-12-09 2020-12-07 0.511 2,725,123 +156,492 0.07% 1,393,800
2020-12-03 2020-12-01 0.550 2,568,631 +86,341 0.07% 1,413,720
2020-12-02 2020-11-30 0.534 2,482,290 -43,170 0.06% 1,324,800
2020-11-27 2020-11-25 0.556 2,525,460 +91,737 0.07% 1,404,000
2020-11-26 2020-11-24 0.612 2,433,723 -102,530 0.06% 1,488,300
2020-11-19 2020-11-17 0.500 2,536,253 -113,322 0.07% 1,269,000
2020-11-18 2020-11-16 0.534 2,649,575 +107,926 0.07% 1,414,080
2020-11-13 2020-11-11 0.556 2,541,649 -75,548 0.07% 1,413,000
2020-11-10 2020-11-06 0.589 2,617,197 +10,793 0.07% 1,542,300
2020-11-09 2020-11-05 0.612 2,606,404 -329,174 0.07% 1,593,900
2020-11-06 2020-11-04 0.467 2,935,578 -48,566 0.08% 1,370,880
2020-11-05 2020-11-03 0.478 2,984,144 +21,585 0.08% 1,426,740
2020-11-04 2020-11-02 0.506 2,962,559 +80,944 0.08% 1,498,770
2020-11-03 2020-10-30 0.445 2,881,615 -21,585 0.08% 1,281,600
2020-10-29 2020-10-27 0.445 2,903,200 -16,189 0.08% 1,291,200
2020-10-28 2020-10-23 0.434 2,919,389 -393,929 0.08% 1,265,940
2020-10-14 2020-10-09 0.361 3,313,318 -113,321 0.09% 1,197,300
2020-10-07 2020-10-05 0.350 3,426,639 +194,266 0.09% 1,200,150
2020-09-25 2020-09-23 0.345 3,232,373 +26,981 0.08% 1,114,140
2020-09-16 2020-09-14 0.361 3,205,392 -480,269 0.08% 1,158,300
2020-09-14 2020-09-10 0.356 3,685,661 -5,396 0.10% 1,311,360
2020-09-09 2020-09-07 0.334 3,691,057 +37,774 0.10% 1,231,200
2020-09-03 2020-09-01 0.345 3,653,283 -431,703 0.10% 1,259,220
2020-08-31 2020-08-27 0.345 4,084,986 +97,133 0.11% 1,408,020
2020-08-28 2020-08-26 0.345 3,987,853 +172,681 0.10% 1,374,540
2020-08-27 2020-08-25 0.350 3,815,172 +188,870 0.10% 1,336,230
2020-08-20 2020-08-18 0.378 3,626,302 -350,758 0.09% 1,370,880
2020-08-19 2020-08-17 0.367 3,977,060 +10,792 0.10% 1,459,260
2020-08-11 2020-08-07 0.367 3,966,268 +37,774 0.10% 1,455,300
2020-08-07 2020-08-05 0.350 3,928,494 +75,548 0.10% 1,375,920
2020-07-31 2020-07-29 0.367 3,852,946 +188,870 0.10% 1,413,720
2020-07-15 2020-07-13 0.389 3,664,076 -80,944 0.10% 1,425,900
2020-07-13 2020-07-09 0.356 3,745,020 -32,378 0.10% 1,332,480
2020-07-09 2020-07-07 0.350 3,777,398 +437,099 0.10% 1,323,000
2020-07-07 2020-07-03 0.384 3,340,299 -91,737 0.09% 1,281,330
2020-06-30 2020-06-26 0.361 3,432,036 -80,944 0.09% 1,240,200
2020-06-26 2020-06-23 0.384 3,512,980 +91,737 0.09% 1,347,570
2020-06-22 2020-06-18 0.384 3,421,243 -16,189 0.09% 1,312,380
2020-05-28 2020-05-26 0.339 3,437,432 -113,322 0.09% 1,165,710
2020-05-27 2020-05-25 0.334 3,550,754 +113,322 0.09% 1,184,400
2020-05-26 2020-05-22 0.328 3,437,432 -70,152 0.09% 1,127,490
2020-05-13 2020-05-11 0.356 3,507,584 +64,756 0.09% 1,248,000
2020-04-23 2020-04-21 0.339 3,442,828 -32,378 0.09% 1,167,540
2020-04-09 2020-04-07 0.361 3,475,206 -10,793 0.09% 1,255,800
2020-04-07 2020-04-03 0.361 3,485,999 -97,133 0.09% 1,259,700
2020-04-06 2020-04-02 0.328 3,583,132 +80,945 0.09% 1,175,280
2020-04-03 2020-04-01 0.317 3,502,187 +26,981 0.09% 1,109,790
2020-03-18 2020-03-16 0.339 3,475,206 -269,814 0.09% 1,178,520
2020-03-09 2020-03-05 0.495 3,745,020 +75,548 0.10% 1,852,980
2020-03-06 2020-03-04 0.517 3,669,472 -91,737 0.10% 1,897,200
2020-03-05 2020-03-03 0.445 3,761,209 -53,963 0.10% 1,672,800
2020-02-27 2020-02-25 0.461 3,815,172 +53,963 0.10% 1,760,430
2020-02-24 2020-02-20 0.473 3,761,209 +134,907 0.10% 1,777,350
2020-02-18 2020-02-14 0.450 3,626,302 -199,662 0.09% 1,632,960
2020-02-17 2020-02-13 0.423 3,825,964 +37,774 0.10% 1,616,520
2020-02-14 2020-02-12 0.406 3,788,190 -16,189 0.10% 1,537,380
2020-02-12 2020-02-10 0.411 3,804,379 +53,963 0.10% 1,565,100
2020-02-05 2020-02-03 0.389 3,750,416 +37,774 0.10% 1,459,500
2020-02-04 2020-01-31 0.417 3,712,642 +16,188 0.10% 1,548,000
2020-02-03 2020-01-30 0.395 3,696,454 -53,962 0.10% 1,459,050
2020-01-30 2020-01-24 0.445 3,750,416 -188,870 0.10% 1,668,000
2020-01-23 2020-01-21 0.478 3,939,286 +107,925 0.10% 1,883,400
2020-01-22 2020-01-20 0.478 3,831,361 -16,188 0.10% 1,831,800
2020-01-21 2020-01-17 0.473 3,847,549 +70,151 0.10% 1,818,150
2020-01-13 2020-01-09 0.495 3,777,398 +10,793 0.10% 1,869,000
2020-01-06 2020-01-02 0.511 3,766,605 -97,133 0.10% 1,926,480
2020-01-03 2019-12-31 0.478 3,863,738 +107,925 0.10% 1,847,280
2020-01-02 2019-12-27 0.489 3,755,813 +32,378 0.10% 1,837,440
2019-12-27 2019-12-20 0.489 3,723,435 -113,322 0.10% 1,821,600
2019-12-23 2019-12-19 0.489 3,836,757 +102,529 0.10% 1,877,040
2019-12-19 2019-12-17 0.495 3,734,228 -26,981 0.10% 1,847,640
2019-12-18 2019-12-16 0.495 3,761,209 -102,529 0.10% 1,860,990
2019-12-09 2019-12-05 0.489 3,863,738 +26,981 0.10% 1,890,240
2019-12-06 2019-12-04 0.495 3,836,757 +102,529 0.10% 1,898,370
2019-12-03 2019-11-29 0.489 3,734,228 -183,473 0.10% 1,826,880
2019-11-29 2019-11-27 0.500 3,917,701 +59,359 0.10% 1,960,200
2019-11-26 2019-11-22 0.528 3,858,342 +70,152 0.10% 2,037,750
2019-11-21 2019-11-19 0.506 3,788,190 -26,982 0.10% 1,916,460
2019-11-20 2019-11-18 0.500 3,815,172 +26,982 0.10% 1,908,900
2019-11-19 2019-11-15 0.500 3,788,190 +16,188 0.10% 1,895,400
2019-11-18 2019-11-14 0.511 3,772,002 +97,134 0.10% 1,929,240
2019-11-15 2019-11-13 0.528 3,674,868 -97,134 0.10% 1,940,850
2019-11-14 2019-11-12 0.545 3,772,002 +107,926 0.10% 2,055,060
2019-11-13 2019-11-11 0.534 3,664,076 -80,944 0.10% 1,955,520
2019-11-12 2019-11-08 0.567 3,745,020 -80,944 0.10% 2,123,640
2019-11-08 2019-11-06 0.523 3,825,964 +21,585 0.10% 1,999,380
2019-11-05 2019-11-01 0.517 3,804,379 -97,133 0.10% 1,966,950
2019-11-01 2019-10-30 0.511 3,901,512 +275,210 0.10% 1,995,480
2019-10-30 2019-10-28 0.539 3,626,302 -188,870 0.09% 1,955,520
2019-10-22 2019-10-18 0.528 3,815,172 +80,944 0.10% 2,014,950
2019-10-21 2019-10-17 0.528 3,734,228 +80,945 0.10% 1,972,200
2019-10-18 2019-10-16 0.528 3,653,283 +107,925 0.10% 1,929,450
2019-10-17 2019-10-15 0.539 3,545,358 +10,793 0.09% 1,911,870
2019-10-16 2019-10-14 0.539 3,534,565 +107,926 0.09% 1,906,050
2019-10-14 2019-10-10 0.550 3,426,639 +107,925 0.09% 1,885,950
2019-10-11 2019-10-09 0.556 3,318,714 -43,170 0.09% 1,845,000
2019-10-09 2019-10-04 0.556 3,361,884 -59,359 0.09% 1,869,000
2019-10-03 2019-09-30 0.556 3,421,243 -215,851 0.09% 1,902,000
2019-09-25 2019-09-23 0.578 3,637,094 +43,170 0.09% 2,102,880
2019-09-24 2019-09-20 0.589 3,593,924 +80,944 0.09% 2,117,880
2019-09-20 2019-09-18 0.634 3,512,980 +53,963 0.09% 2,226,420
2019-09-19 2019-09-17 0.645 3,459,017 +53,963 0.09% 2,230,680
2019-09-18 2019-09-16 0.667 3,405,054 +5,396 0.09% 2,271,600
2019-09-13 2019-09-11 0.645 3,399,658 +5,396 0.09% 2,192,400
2019-09-12 2019-09-10 0.678 3,394,262 -183,473 0.09% 2,302,140
2019-09-09 2019-09-05 0.578 3,577,735 +26,981 0.09% 2,068,560
2019-09-06 2019-09-04 0.534 3,550,754 -16,189 0.09% 1,895,040
2019-09-03 2019-08-30 0.517 3,566,943 +59,359 0.09% 1,844,190
2019-09-02 2019-08-29 0.550 3,507,584 +16,189 0.09% 1,930,500
2019-08-30 2019-08-28 0.578 3,491,395 +26,982 0.09% 2,018,640
2019-08-29 2019-08-27 0.589 3,464,413 -26,982 0.09% 2,041,560
2019-08-27 2019-08-23 0.600 3,491,395 -10,792 0.09% 2,096,280
2019-08-26 2019-08-22 0.556 3,502,187 +26,981 0.09% 1,947,000
2019-08-20 2019-08-16 0.589 3,475,206 +26,981 0.09% 2,047,920
2019-08-15 2019-08-13 0.612 3,448,225 -16,188 0.09% 2,108,700
2019-08-14 2019-08-12 0.656 3,464,413 +237,436 0.09% 2,272,680
2019-08-13 2019-08-09 0.634 3,226,977 -269,814 0.08% 2,045,160
2019-08-12 2019-08-08 0.645 3,496,791 +118,718 0.09% 2,255,040
2019-08-09 2019-08-07 0.623 3,378,073 -26,981 0.09% 2,103,360
2019-08-08 2019-08-06 0.545 3,405,054 +129,510 0.09% 1,855,140
2019-08-05 2019-08-01 0.511 3,275,544 +16,189 0.09% 1,675,320
2019-08-02 2019-07-31 0.534 3,259,355 -10,792 0.08% 1,739,520
2019-08-01 2019-07-30 0.567 3,270,147 +205,058 0.09% 1,854,360
2019-07-31 2019-07-29 0.600 3,065,089 +5,397 0.08% 1,840,320
2019-07-30 2019-07-26 0.656 3,059,692 +86,340 0.08% 2,007,180
2019-07-26 2019-07-24 0.656 2,973,352 +26,982 0.08% 1,950,540
2019-07-19 2019-07-17 0.712 2,946,370 +21,585 0.08% 2,096,640
2019-07-18 2019-07-16 0.723 2,924,785 +145,699 0.08% 2,113,800
2019-07-11 2019-07-09 0.700 2,779,086 -215,851 0.07% 1,946,700
2019-07-08 2019-07-04 0.723 2,994,937 +10,793 0.08% 2,164,500
2019-07-05 2019-07-03 0.723 2,984,144 +10,792 0.08% 2,156,700
2019-07-02 2019-06-27 0.756 2,973,352 +215,852 0.08% 2,248,080
2019-06-28 2019-06-26 0.734 2,757,500 -10,793 0.07% 2,023,560
2019-06-27 2019-06-25 0.723 2,768,293 -102,529 0.07% 2,000,700
2019-06-25 2019-06-21 0.823 2,870,822 -21,585 0.07% 2,362,080
2019-06-21 2019-06-19 0.745 2,892,407 +26,981 0.08% 2,154,720
2019-06-20 2019-06-18 0.712 2,865,426 -151,096 0.07% 2,039,040
2019-06-19 2019-06-17 0.700 3,016,522 +53,963 0.08% 2,113,020
2019-06-18 2019-06-14 0.734 2,962,559 +172,681 0.08% 2,174,040
2019-06-17 2019-06-13 0.678 2,789,878 +528,836 0.07% 1,892,220
2019-06-14 2019-06-12 0.723 2,261,042 -70,152 0.06% 1,634,100
2019-06-13 2019-06-11 0.778 2,331,194 +32,378 0.06% 1,814,400
2019-06-12 2019-06-10 0.656 2,298,816 +107,925 0.06% 1,508,040
2019-06-11 2019-06-06 0.667 2,190,891 -107,925 0.06% 1,461,600
2019-06-10 2019-06-05 0.667 2,298,816 -21,586 0.06% 1,533,600
2019-06-06 2019-06-04 0.700 2,320,402 +26,982 0.06% 1,625,400
2019-06-04 2019-05-31 0.778 2,293,420 -167,285 0.06% 1,785,000
2019-06-03 2019-05-30 0.789 2,460,705 +53,963 0.06% 1,942,560
2019-05-30 2019-05-28 0.812 2,406,742 -53,963 0.06% 1,953,480
2019-05-29 2019-05-27 0.801 2,460,705 -5,396 0.06% 1,969,920
2019-05-28 2019-05-24 0.801 2,466,101 +5,396 0.06% 1,974,240
2019-05-27 2019-05-23 0.789 2,460,705 +16,189 0.06% 1,942,560
2019-05-24 2019-05-22 0.856 2,444,516 -16,189 0.06% 2,092,860
2019-05-23 2019-05-21 0.867 2,460,705 +167,285 0.06% 2,134,080
2019-05-22 2019-05-20 0.834 2,293,420 -199,663 0.06% 1,912,500
2019-05-21 2019-05-17 0.878 2,493,083 -37,774 0.06% 2,189,880
2019-05-20 2019-05-16 0.990 2,530,857 +21,586 0.07% 2,504,460
2019-05-17 2019-05-15 1.056 2,509,271 +75,548 0.07% 2,650,500
2019-05-16 2019-05-14 1.045 2,433,723 -10,793 0.06% 2,543,640
2019-05-15 2019-05-10 1.090 2,444,516 +26,981 0.06% 2,663,640
2019-05-14 2019-05-09 1.056 2,417,535 +26,982 0.06% 2,553,600
2019-05-10 2019-05-08 1.156 2,390,553 +10,792 0.06% 2,764,320
2019-05-09 2019-05-07 1.190 2,379,761 -48,566 0.06% 2,831,220
2019-05-08 2019-05-06 1.167 2,428,327 +86,340 0.06% 2,835,000
2019-05-07 2019-05-03 1.323 2,341,987 +70,152 0.06% 3,098,760
2019-05-03 2019-04-30 1.223 2,271,835 -26,981 0.06% 2,778,600
2019-05-02 2019-04-29 1.234 2,298,816 +232,040 0.06% 2,837,160
2019-04-30 2019-04-26 1.323 2,066,776 -48,567 0.05% 2,734,620
2019-04-29 2019-04-25 1.401 2,115,343 -129,511 0.06% 2,963,520
2019-04-26 2019-04-24 1.301 2,244,854 -53,962 0.06% 2,920,321
2019-04-25 2019-04-23 1.179 2,298,816 -21,586 0.06% 2,709,360
2019-04-24 2019-04-18 1.245 2,320,402 +5,397 0.06% 2,889,601
2019-04-23 2019-04-17 1.268 2,315,005 +97,133 0.06% 2,934,360
2019-04-18 2019-04-16 1.323 2,217,872 +253,625 0.06% 2,934,540
2019-04-17 2019-04-15 1.256 1,964,247 +205,059 0.05% 2,467,920
2019-04-16 2019-04-12 1.412 1,759,188 -43,170 0.05% 2,484,120
2019-04-15 2019-04-11 1.512 1,802,358 +80,944 0.05% 2,725,439
2019-04-12 2019-04-10 1.601 1,721,414 +302,192 0.04% 2,756,160
2019-04-11 2019-04-09 1.568 1,419,222 -5,397 0.04% 2,224,979
2019-04-10 2019-04-08 1.634 1,424,619 +80,945 0.04% 2,328,481
2019-04-09 2019-04-04 1.657 1,343,674 +5,396 0.04% 2,226,059
2019-04-08 2019-04-03 1.334 1,338,278 -43,170 0.04% 1,785,600
2019-04-04 2019-04-02 1.301 1,381,448 +210,455 0.04% 1,797,120
2019-04-03 2019-04-01 1.201 1,170,993 -140,304 0.03% 1,406,160
2019-04-02 2019-03-29 1.067 1,311,297 +53,963 0.04% 1,399,680
2019-04-01 2019-03-28 1.023 1,257,334 -37,774 0.04% 1,286,160
2019-03-29 2019-03-27 1.145 1,295,108 -21,585 0.04% 1,483,200
2019-03-28 2019-03-26 1.167 1,316,693 -172,681 0.04% 1,537,200
2019-03-26 2019-03-22 1.190 1,489,374 -21,585 0.04% 1,771,920
2019-03-25 2019-03-21 1.156 1,510,959 +178,077 0.04% 1,747,200
2019-03-20 2019-03-18 1.134 1,332,882 +113,322 0.04% 1,511,640
2019-03-19 2019-03-15 1.212 1,219,560 +21,585 0.03% 1,478,040
2019-03-18 2019-03-14 1.090 1,197,975 -129,511 0.03% 1,305,360
2019-03-15 2019-03-13 1.279 1,327,486 +53,963 0.04% 1,697,401
2019-03-14 2019-03-12 1.312 1,273,523 +156,493 0.04% 1,670,880
2019-03-13 2019-03-11 1.201 1,117,030 +5,396 0.03% 1,341,359
2019-03-12 2019-03-08 1.056 1,111,634 -32,378 0.03% 1,174,200
2019-03-11 2019-03-07 0.967 1,144,012 -302,192 0.03% 1,106,640
2019-03-08 2019-03-06 1.045 1,446,204 -59,359 0.04% 1,511,520
2019-03-07 2019-03-05 0.934 1,505,563 -356,154 0.04% 1,406,160
2019-03-06 2019-03-04 0.845 1,861,717 +145,699 0.05% 1,573,200
2019-03-05 2019-03-01 0.734 1,716,018 +75,548 0.05% 1,259,280
2019-03-04 2019-02-28 0.712 1,640,470 -312,984 0.05% 1,167,360
2019-03-01 2019-02-27 0.678 1,953,454 +124,114 0.06% 1,324,920
2019-02-28 2019-02-26 0.656 1,829,340 +10,793 0.05% 1,200,060
2019-02-27 2019-02-25 0.667 1,818,547 -286,003 0.05% 1,213,200
2019-02-26 2019-02-22 0.700 2,104,550 -269,814 0.06% 1,474,200
2019-02-25 2019-02-21 0.756 2,374,364 +221,247 0.07% 1,795,200
2019-02-22 2019-02-20 0.678 2,153,117 -156,492 0.06% 1,460,340
2019-02-21 2019-02-19 0.600 2,309,609 -97,133 0.07% 1,386,720
2019-02-20 2019-02-18 0.600 2,406,742 +156,492 0.07% 1,445,040
2019-02-19 2019-02-15 0.534 2,250,250 +134,907 0.06% 1,200,960
2019-02-18 2019-02-14 0.523 2,115,343 +269,814 0.06% 1,105,440
2019-02-15 2019-02-13 0.556 1,845,529 -199,662 0.05% 1,026,000
2019-02-08 2019-01-31 0.434 2,045,191 +264,418 0.06% 886,860
2019-02-01 2019-01-30 0.439 1,780,773 +107,925 0.05% 782,100
2019-01-31 2019-01-29 0.461 1,672,848 -107,925 0.05% 771,900
2019-01-29 2019-01-25 0.461 1,780,773 -53,963 0.05% 821,700
2019-01-11 2019-01-09 0.411 1,834,736 -91,737 0.05% 754,800
2019-01-04 2019-01-02 0.417 1,926,473 -16,189 0.05% 803,250
2018-12-28 2018-12-24 0.423 1,942,662 +107,926 0.06% 820,800
2018-12-03 2018-11-29 0.445 1,834,736 +107,926 0.05% 816,000
2018-11-14 2018-11-12 0.473 1,726,810 +53,962 0.05% 816,000
2018-11-13 2018-11-09 0.489 1,672,848 +53,963 0.05% 818,400
2018-11-09 2018-11-07 0.467 1,618,885 +102,530 0.05% 756,000
2018-11-08 2018-11-06 0.467 1,516,355 +43,170 0.04% 708,120
2018-10-26 2018-10-24 0.461 1,473,185 -215,851 0.04% 679,770
2018-10-22 2018-10-18 0.456 1,689,036 -10,793 0.05% 769,980
2018-10-19 2018-10-16 0.456 1,699,829 -53,963 0.05% 774,900
2018-10-15 2018-10-11 0.445 1,753,792 +10,793 0.05% 780,000
2018-10-10 2018-10-08 0.467 1,742,999 -21,585 0.05% 813,960
2018-10-05 2018-10-03 0.461 1,764,584 -129,511 0.05% 814,230
2018-09-27 2018-09-24 0.450 1,894,095 -43,170 0.06% 852,930
2018-09-26 2018-09-21 0.473 1,937,265 +32,377 0.06% 915,450
2018-09-13 2018-09-11 0.423 1,904,888 -10,792 0.06% 804,840
2018-08-31 2018-08-29 0.439 1,915,680 -269,814 0.06% 841,350
2018-08-06 2018-08-02 0.456 2,185,494 -10,793 0.06% 996,300
2018-07-16 2018-07-12 0.428 2,196,287 -53,963 0.07% 940,170
2018-07-05 2018-07-03 0.439 2,250,250 -37,774 0.07% 988,290
2018-06-20 2018-06-15 0.461 2,288,024 -10,792 0.07% 1,055,760
2018-05-31 2018-05-29 0.478 2,298,816 -37,774 0.07% 1,099,080
2018-05-21 2018-05-17 0.500 2,336,590 +37,774 0.07% 1,169,100
2018-05-17 2018-05-15 0.506 2,298,816 -53,963 0.07% 1,162,980
2018-05-09 2018-05-07 0.461 2,352,779 -10,793 0.07% 1,085,640
2018-05-03 2018-04-30 0.461 2,363,572 +26,982 0.07% 1,090,620
2018-04-30 2018-04-26 0.467 2,336,590 +10,792 0.07% 1,091,160
2018-04-26 2018-04-24 0.478 2,325,798 -64,755 0.07% 1,111,980
2018-04-24 2018-04-20 0.467 2,390,553 +215,851 0.07% 1,116,360
2018-04-23 2018-04-19 0.473 2,174,702 +48,567 0.07% 1,027,650
2018-04-20 2018-04-18 0.473 2,126,135 -32,378 0.07% 1,004,700
2018-04-19 2018-04-17 0.484 2,158,513 -26,981 0.07% 1,044,000
2018-04-18 2018-04-16 0.489 2,185,494 +199,662 0.07% 1,069,200
2018-04-17 2018-04-13 0.467 1,985,832 -37,774 0.06% 927,360
2018-04-16 2018-04-12 0.467 2,023,606 -16,189 0.06% 945,000
2018-04-12 2018-04-10 0.473 2,039,795 -59,359 0.06% 963,900
2018-04-11 2018-04-09 0.484 2,099,154 +26,981 0.06% 1,015,290
2018-04-09 2018-04-04 0.500 2,072,173 +5,397 0.06% 1,036,800
2018-04-03 2018-03-28 0.539 2,066,776 -80,944 0.06% 1,114,530
2018-03-29 2018-03-27 0.550 2,147,720 -43,171 0.07% 1,182,060
2018-03-27 2018-03-23 0.534 2,190,891 -183,473 0.07% 1,169,280
2018-03-23 2018-03-21 0.545 2,374,364 +37,774 0.07% 1,293,600
2018-03-21 2018-03-19 0.556 2,336,590 -129,511 0.07% 1,299,000
2018-03-20 2018-03-16 0.517 2,466,101 +59,359 0.08% 1,275,030
2018-03-19 2018-03-15 0.506 2,406,742 +91,737 0.07% 1,217,580
2018-03-16 2018-03-14 0.489 2,315,005 +102,529 0.07% 1,132,560
2018-03-15 2018-03-13 0.517 2,212,476 -80,944 0.07% 1,143,900
2018-03-14 2018-03-12 0.534 2,293,420 +26,981 0.07% 1,224,000
2018-03-13 2018-03-09 0.528 2,266,439 +97,133 0.07% 1,197,000
2018-03-12 2018-03-08 0.550 2,169,306 +21,586 0.07% 1,193,940
2018-03-09 2018-03-07 0.523 2,147,720 +264,417 0.07% 1,122,360
2018-03-08 2018-03-06 0.556 1,883,303 +37,774 0.06% 1,047,000
2018-03-07 2018-03-05 0.550 1,845,529 +59,359 0.06% 1,015,740
2018-03-06 2018-03-02 0.534 1,786,170 +161,889 0.06% 953,280
2018-03-05 2018-03-01 0.578 1,624,281 +161,888 0.05% 939,120
2018-03-02 2018-02-28 0.600 1,462,393 +609,780 0.05% 878,040
2018-03-01 2018-02-27 0.656 852,613 -178,077 0.03% 559,320
2018-02-28 2018-02-26 0.567 1,030,690 +210,455 0.03% 584,460
2018-02-27 2018-02-23 0.511 820,235 +129,511 0.03% 419,520
2018-02-26 2018-02-22 0.545 690,724 +183,473 0.02% 376,320
2018-02-22 2018-02-20 0.478 507,251 -107,925 0.02% 242,520
2017-09-12 2017-09-08 0.413 615,176 +10,253 0.02% 253,891
2017-09-04 2017-08-31 0.407 604,923 -31,838 0.02% 246,240
2017-09-01 2017-08-30 0.401 636,761 +21,225 0.02% 255,600
2017-04-10 2017-04-06 0.373 615,536 +15,919 0.02% 229,680
2017-03-27 2017-03-23 0.384 599,617 -15,919 0.02% 230,520
2016-12-09 2016-12-07 0.435 615,536 -31,838 0.02% 267,960
2016-10-04 2016-09-30 0.565 647,374 -90,208 0.02% 366,000
2016-09-13 2016-09-09 0.464 737,582 -63,676 0.03% 341,940
2016-09-01 2016-08-30 0.435 801,258 -106,127 0.03% 348,810
2016-08-29 2016-08-25 0.424 907,385 -37,144 0.03% 384,750
2015-12-18 2015-12-16 0.339 944,529 -180,416 0.04% 320,400
2015-12-14 2015-12-10 0.362 1,124,945 -79,595 0.05% 407,040
2015-11-26 2015-11-24 0.356 1,204,540 -100,821 0.06% 429,030
2015-11-24 2015-11-20 0.339 1,305,361 +100,821 0.06% 442,800
2015-11-19 2015-11-17 0.379 1,204,540 -90,208 0.06% 456,270
2015-11-03 2015-10-30 0.396 1,294,748 -530,635 0.06% 512,400
2015-10-22 2015-10-19 0.356 1,825,383 +90,208 0.08% 650,160
2015-10-07 2015-10-05 0.418 1,735,175 -21,225 0.08% 725,940
2015-10-06 2015-10-02 0.458 1,756,400 -31,838 0.08% 804,330
2015-09-30 2015-09-25 0.441 1,788,238 +53,063 0.08% 788,580
2015-09-23 2015-09-21 0.458 1,735,175 +291,849 0.08% 794,610
2015-09-22 2015-09-18 0.390 1,443,326 -53,063 0.07% 563,040
2015-09-18 2015-09-16 0.373 1,496,389 +164,497 0.07% 558,360
2015-09-17 2015-09-15 0.345 1,331,892 +79,595 0.09% 459,330
2015-08-18 2015-08-14 0.334 1,252,297 +53,063 0.09% 417,720
2015-08-17 2015-08-13 0.370 1,199,234 +5,306 0.08% 444,244
2015-08-14 2015-08-12 0.370 1,193,928 -1,010,316 0.08% 442,279
2015-08-13 2015-08-11 0.370 2,204,244 -50,211 0.16% 816,540
2015-08-12 2015-08-10 0.376 2,254,455 +612,569 0.16% 848,610
2015-08-10 2015-08-06 0.358 1,641,886 -30,126 0.12% 588,600
2015-07-23 2015-07-21 0.358 1,672,012 +50,211 0.12% 599,400
2015-07-02 2015-06-29 0.436 1,621,801 +100,421 0.12% 707,370
2015-06-26 2015-06-24 0.508 1,521,380 -45,190 0.11% 772,650
2015-06-09 2015-06-05 0.472 1,566,570 +728,053 0.11% 739,440
2015-06-08 2015-06-04 0.472 838,517 +50,211 0.06% 395,790
2015-06-04 2015-06-02 0.472 788,306 +25,105 0.06% 372,090
2015-04-28 2015-04-24 0.466 763,201 -100,421 0.06% 355,680
2015-02-27 2015-02-25 0.353 863,622 -20,084 0.06% 304,440
2014-11-03 2014-10-30 0.394 883,706 -35,147 0.06% 348,480
2014-10-22 2014-10-20 0.400 918,853 -35,148 0.07% 367,830
2014-10-14 2014-10-10 0.388 954,001 +45,190 0.07% 370,500
2014-10-06 2014-09-30 0.400 908,811 -55,232 0.07% 363,810
2014-09-25 2014-09-23 0.406 964,043 +35,147 0.07% 391,680
2014-09-23 2014-09-19 0.394 928,896 -125,526 0.07% 366,300
2014-09-22 2014-09-18 0.400 1,054,422 -30,126 0.08% 422,100
2014-09-18 2014-09-16 0.400 1,084,548 -235,990 0.08% 434,160
2014-09-17 2014-09-15 0.400 1,320,538 +391,642 0.10% 528,630
2014-09-03 2014-09-01 0.418 928,896 +10,043 0.07% 388,500
2014-08-15 2014-08-13 0.460 918,853 -105,443 0.07% 422,730
2014-08-08 2014-08-06 0.436 1,024,296 -15,063 0.07% 446,760
2014-08-05 2014-08-01 0.436 1,039,359 +15,063 0.08% 453,330
2014-07-30 2014-07-28 0.454 1,024,296 -130,547 0.07% 465,120
2014-07-24 2014-07-22 0.412 1,154,843 -195,821 0.08% 476,100
2014-07-21 2014-07-17 0.394 1,350,664 +100,421 0.10% 532,620
2014-07-18 2014-07-16 0.382 1,250,243 +5,021 0.09% 478,080
2014-07-15 2014-07-11 0.370 1,245,222 +251,053 0.09% 461,280
2014-06-20 2014-06-18 0.406 994,169 +105,442 0.07% 403,920
2014-06-18 2014-06-16 0.406 888,727 -110,463 0.06% 361,080
2014-06-13 2014-06-11 0.406 999,190 +110,463 0.07% 405,960
2014-05-26 2014-05-22 0.382 888,727 -5,021 0.06% 339,840
2014-05-15 2014-05-13 0.341 893,748 +10,042 0.07% 304,380
2014-04-04 2014-04-02 0.358 883,706 +20,084 0.06% 316,800
2014-03-26 2014-03-24 0.382 863,622 +80,337 0.06% 330,240
2014-03-18 2014-03-14 0.376 783,285 -100,421 0.06% 294,840
2014-03-17 2014-03-13 0.394 883,706 -50,211 0.06% 348,480
2014-03-13 2014-03-11 0.406 933,917 +25,106 0.07% 379,440
2014-02-28 2014-02-26 0.424 908,811 -25,106 0.07% 385,530
2014-02-17 2014-02-13 0.454 933,917 +25,106 0.07% 424,080
2014-02-05 2014-01-30 0.442 908,811 -25,106 0.07% 401,820
2014-01-24 2014-01-22 0.484 933,917 -10,042 0.07% 451,980
2014-01-14 2014-01-10 0.526 943,959 -30,126 0.07% 496,320
2014-01-13 2014-01-09 0.532 974,085 +25,105 0.07% 517,980
2014-01-10 2014-01-08 0.502 948,980 +10,042 0.07% 476,280
2014-01-09 2014-01-07 0.478 938,938 +10,042 0.07% 448,800
2014-01-08 2014-01-06 0.472 928,896 +45,190 0.07% 438,450
2013-12-30 2013-12-24 0.466 883,706 -25,105 0.06% 411,840
2013-12-11 2013-12-09 0.526 908,811 -75,316 0.07% 477,840
2013-11-28 2013-11-26 0.592 984,127 +50,210 0.07% 582,120
2013-11-27 2013-11-25 0.592 933,917 -40,168 0.07% 552,420
2013-11-26 2013-11-22 0.592 974,085 -100,421 0.07% 576,180
2013-11-25 2013-11-21 0.597 1,074,506 +40,168 0.08% 642,000
2013-11-15 2013-11-13 0.609 1,034,338 +25,106 0.08% 630,360
2013-11-11 2013-11-07 0.645 1,009,232 +50,210 0.07% 651,240
2013-11-08 2013-11-06 0.609 959,022 +20,084 0.07% 584,460
2013-11-07 2013-11-05 0.621 938,938 -50,210 0.07% 583,440
2013-11-06 2013-11-04 0.633 989,148 -200,843 0.07% 626,460
2013-11-04 2013-10-31 0.657 1,189,991 -15,063 0.09% 782,100
2013-10-24 2013-10-22 0.669 1,205,054 -55,231 0.09% 806,400
2013-10-22 2013-10-18 0.657 1,260,285 +50,210 0.09% 828,300
2013-10-17 2013-10-15 0.681 1,210,075 -30,126 0.09% 824,220
2013-10-15 2013-10-10 0.669 1,240,201 +15,063 0.09% 829,920
2013-10-11 2013-10-09 0.681 1,225,138 +15,063 0.09% 834,480
2013-10-10 2013-10-08 0.693 1,210,075 +135,569 0.09% 838,680
2013-10-09 2013-10-07 0.681 1,074,506 +45,189 0.08% 731,880
2013-10-08 2013-10-04 0.657 1,029,317 -10,042 0.08% 676,500
2013-10-07 2013-10-03 0.681 1,039,359 +10,042 0.08% 707,940
2013-10-04 2013-10-02 0.693 1,029,317 +55,232 0.08% 713,400
2013-09-30 2013-09-26 0.717 974,085 +75,316 0.07% 698,400
2013-09-26 2013-09-24 0.741 898,769 -50,211 0.07% 665,880
2013-09-25 2013-09-23 0.729 948,980 +10,042 0.07% 691,740
2013-09-24 2013-09-19 0.741 938,938 -5,021 0.07% 695,640
2013-09-23 2013-09-18 0.657 943,959 -40,168 0.07% 620,400
2013-09-17 2013-09-13 0.693 984,127 +30,126 0.07% 682,080
2013-09-16 2013-09-12 0.657 954,001 -45,189 0.07% 627,000
2013-09-13 2013-09-11 0.669 999,190 -75,316 0.07% 668,640
2013-09-12 2013-09-10 0.669 1,074,506 -5,021 0.08% 719,040
2013-09-11 2013-09-09 0.633 1,079,527 +65,273 0.08% 683,700
2013-09-10 2013-09-06 0.645 1,014,254 -80,336 0.07% 654,480
2013-09-09 2013-09-05 0.657 1,094,590 +10,042 0.08% 719,400
2013-09-06 2013-09-04 0.657 1,084,548 -30,127 0.08% 712,800
2013-09-05 2013-09-03 0.633 1,114,675 -55,231 0.08% 705,960
2013-09-04 2013-09-02 0.669 1,169,906 -130,548 0.09% 782,880
2013-09-03 2013-08-30 0.580 1,300,454 +85,358 0.09% 753,690
2013-09-02 2013-08-29 0.609 1,215,096 +110,463 0.09% 740,520
2013-08-28 2013-08-26 0.729 1,104,633 +10,043 0.08% 805,200
2013-08-27 2013-08-23 0.705 1,094,590 +10,042 0.08% 771,720
2013-08-26 2013-08-22 0.705 1,084,548 -80,337 0.08% 764,640
2013-08-23 2013-08-21 0.717 1,164,885 -65,274 0.08% 835,200
2013-08-22 2013-08-20 0.705 1,230,159 +135,569 0.09% 867,300
2013-08-20 2013-08-16 0.729 1,094,590 -75,316 0.08% 797,880
2013-08-19 2013-08-15 1.928 1,169,906 +85,358 0.09% 2,255,006
2013-08-16 2013-08-13 1.928 1,084,548 +436,832 0.08% 2,090,477
2013-08-15 2013-08-12 1.909 647,716 -19,051 0.07% 1,236,239
2013-08-13 2013-08-09 1.928 666,767 +22,226 0.08% 1,285,200
2013-08-12 2013-08-08 1.965 644,541 -209,556 0.07% 1,266,719
2013-08-09 2013-08-07 1.833 854,097 +123,829 0.10% 1,565,581
2013-08-08 2013-08-06 1.928 730,268 -76,202 0.08% 1,407,599
2013-08-07 2013-08-05 1.814 806,470 -31,751 0.09% 1,463,039
2013-08-06 2013-08-02 1.776 838,221 -22,226 0.10% 1,488,960
2013-08-05 2013-08-01 1.757 860,447 +3,175 0.10% 1,512,180
2013-08-02 2013-07-31 1.757 857,272 -25,400 0.10% 1,506,601
2013-08-01 2013-07-30 1.757 882,672 +53,976 0.10% 1,551,239
2013-07-31 2013-07-29 1.701 828,696 +38,101 0.10% 1,409,400
2013-07-30 2013-07-26 1.701 790,595 -120,653 0.09% 1,344,600
2013-07-26 2013-07-24 1.701 911,248 +34,926 0.10% 1,549,800
2013-07-24 2013-07-22 1.776 876,322 -9,525 0.10% 1,556,640
2013-07-23 2013-07-19 1.739 885,847 -50,802 0.10% 1,540,079
2013-07-22 2013-07-18 1.739 936,649 +25,401 0.11% 1,628,401
2013-07-19 2013-07-17 1.701 911,248 -15,875 0.10% 1,549,800
2013-07-17 2013-07-15 1.625 927,123 +25,400 0.11% 1,506,719
2013-07-12 2013-07-10 1.663 901,723 -28,576 0.10% 1,499,520
2013-07-11 2013-07-09 1.663 930,299 +22,226 0.11% 1,547,041
2013-07-10 2013-07-08 1.720 908,073 -9,525 0.10% 1,561,560
2013-07-09 2013-07-05 1.776 917,598 -38,101 0.11% 1,629,960
2013-07-05 2013-07-03 1.701 955,699 +12,700 0.11% 1,625,400
2013-07-04 2013-07-02 1.625 942,999 -63,501 0.11% 1,532,520
2013-07-02 2013-06-27 1.417 1,006,500 -3,176 0.12% 1,426,499
2013-06-28 2013-06-26 1.474 1,009,676 -63,501 0.12% 1,488,241
2013-06-27 2013-06-25 1.417 1,073,177 +22,225 0.12% 1,521,000
2013-06-26 2013-06-24 1.398 1,050,952 -31,750 0.12% 1,469,641
2013-06-24 2013-06-20 1.587 1,082,702 -25,401 0.12% 1,718,639
2013-06-21 2013-06-19 1.606 1,108,103 -63,502 0.13% 1,779,900
2013-06-20 2013-06-18 1.606 1,171,605 -15,875 0.14% 1,881,901
2013-06-19 2013-06-17 1.568 1,187,480 +88,902 0.14% 1,862,520
2013-06-18 2013-06-14 1.606 1,098,578 +180,980 0.13% 1,764,600
2013-06-17 2013-06-13 1.587 917,598 -117,478 0.11% 1,456,560
2013-06-14 2013-06-11 1.682 1,035,076 +25,400 0.12% 1,740,840
2013-06-13 2013-06-10 1.795 1,009,676 +85,728 0.12% 1,812,601
2013-06-11 2013-06-07 1.833 923,948 +19,050 0.11% 1,693,619
2013-06-10 2013-06-06 1.909 904,898 -38,101 0.10% 1,727,100
2013-06-07 2013-06-05 1.795 942,999 +53,977 0.11% 1,692,900
2013-06-06 2013-06-04 1.757 889,022 -98,428 0.10% 1,562,399
2013-06-05 2013-06-03 1.682 987,450 -63,502 0.11% 1,660,740
2013-06-04 2013-05-31 1.701 1,050,952 +85,728 0.12% 1,787,401
2013-06-03 2013-05-30 1.663 965,224 +222,255 0.11% 1,605,119
2013-05-31 2013-05-29 1.644 742,969 -34,926 0.09% 1,221,480
2013-05-30 2013-05-28 1.625 777,895 +6,350 0.09% 1,264,201
2013-05-29 2013-05-27 1.512 771,545 -3,175 0.09% 1,166,401
2013-05-28 2013-05-24 1.493 774,720 +50,802 0.09% 1,156,561
2013-05-27 2013-05-23 1.531 723,918 +31,750 0.08% 1,108,080
2013-05-23 2013-05-21 1.644 692,168 -203,205 0.08% 1,137,961
2013-05-22 2013-05-20 1.644 895,373 -34,926 0.10% 1,472,041
2013-05-21 2013-05-16 1.531 930,299 -63,501 0.11% 1,423,981
2013-05-20 2013-05-15 1.550 993,800 +22,225 0.11% 1,539,960
2013-05-16 2013-05-14 1.550 971,575 -247,656 0.11% 1,505,521
2013-05-15 2013-05-13 1.417 1,219,231 +120,653 0.14% 1,728,000
2013-05-14 2013-05-10 1.474 1,098,578 -120,653 0.13% 1,619,280
2013-05-13 2013-05-09 1.266 1,219,231 +25,401 0.14% 1,543,680
2013-05-10 2013-05-08 1.285 1,193,830 +15,875 0.14% 1,534,080
2013-05-09 2013-05-07 1.304 1,177,955 +44,451 0.14% 1,535,940
2013-05-08 2013-05-06 1.285 1,133,504 +12,701 0.13% 1,456,560
2013-05-06 2013-05-02 1.304 1,120,803 +107,952 0.13% 1,461,420
2013-05-03 2013-04-30 1.304 1,012,851 +38,101 0.12% 1,320,661
2013-05-02 2013-04-29 1.247 974,750 +149,229 0.11% 1,215,720
2013-04-30 2013-04-26 1.191 825,521 +6,350 0.10% 982,800
2013-04-29 2013-04-25 1.191 819,171 -31,751 0.10% 975,240
2013-04-26 2013-04-24 1.191 850,922 +12,701 0.10% 1,013,041
2013-04-25 2013-04-23 1.209 838,221 +117,478 0.10% 1,013,760
2013-03-13 2013-03-11 0.898 720,743 +95,252 0.08% 646,950
2013-03-05 2013-03-01 0.926 625,491 -98,427 0.07% 579,180
2013-02-27 2013-02-25 0.945 723,918 +209,555 0.08% 684,000
2013-02-07 2013-02-05 0.879 514,363 -15,875 0.06% 451,980
2013-01-22 2013-01-18 0.907 530,238 +50,801 0.06% 480,960
2013-01-16 2013-01-14 0.898 479,437 -44,451 0.06% 430,350
2013-01-11 2013-01-09 0.803 523,888 -31,751 0.06% 420,750
2013-01-07 2013-01-03 0.794 555,639 +44,451 0.06% 441,000
2013-01-02 2012-12-27 0.765 511,188 -12,700 0.06% 391,230
2012-12-06 2012-12-04 0.737 523,888 -22,226 0.06% 386,100
2012-11-19 2012-11-15 0.652 546,114 -107,953 0.06% 356,040
2012-10-15 2012-10-11 0.633 654,067 -19,050 0.08% 414,060
2012-09-10 2012-09-06 0.595 673,117 -28,576 0.08% 400,680
2012-08-02 2012-07-31 0.567 701,693 -25,400 0.08% 397,800
2012-07-26 2012-07-24 0.586 727,093 -3,175 0.08% 425,940
2012-07-12 2012-07-10 0.694 730,268 -6,351 0.08% 506,958
2012-07-11 2012-07-09 0.704 736,619 +47,820 0.09% 518,778
2012-06-27 2012-06-25 0.644 688,799 +20,873 0.09% 443,520
2012-06-21 2012-06-19 0.644 667,926 -17,891 0.08% 430,080
2012-05-25 2012-05-23 0.664 685,817 +98,400 0.09% 455,400
2012-03-19 2012-03-15 0.785 587,417 -98,400 0.07% 460,980
2012-03-06 2012-03-02 0.724 685,817 -32,800 0.09% 496,800
2012-02-27 2012-02-23 0.724 718,617 -20,873 0.09% 520,560
2012-01-26 2012-01-19 0.634 739,490 -47,709 0.09% 468,720
2012-01-05 2012-01-03 0.614 787,199 +29,818 0.10% 483,120
2012-01-04 2011-12-30 0.634 757,381 +62,618 0.09% 480,060
2011-11-11 2011-11-09 0.724 694,763 -20,872 0.09% 503,280
2011-10-13 2011-10-11 0.604 715,635 +14,909 0.09% 432,000
2011-10-11 2011-10-07 0.584 700,726 -23,855 0.09% 408,900
2011-10-07 2011-10-04 0.553 724,581 -5,964 0.09% 400,950
2011-09-26 2011-09-22 0.634 730,545 -65,599 0.09% 463,050
2011-09-19 2011-09-15 0.694 796,144 -80,509 0.10% 552,690
2011-09-09 2011-09-07 0.674 876,653 +2,981 0.11% 590,940
2011-09-02 2011-08-31 0.704 873,672 -62,618 0.11% 615,300
2011-08-31 2011-08-29 0.704 936,290 -35,782 0.12% 659,400
2011-08-26 2011-08-24 0.604 972,072 +20,873 0.12% 586,800
2011-08-25 2011-08-23 0.624 951,199 -8,945 0.12% 593,340
2011-08-24 2011-08-22 0.634 960,144 -23,855 0.12% 608,580
2011-08-23 2011-08-19 0.684 983,999 +59,636 0.12% 673,200
2011-08-18 2011-08-16 0.775 924,363 -56,654 0.12% 716,100
2011-08-16 2011-08-12 1.010 981,017 +130,802 0.12% 990,796
2011-08-11 2011-08-09 0.998 850,215 +23,258 0.12% 848,820
2011-08-10 2011-08-08 0.998 826,957 -28,426 0.12% 825,600
2011-08-08 2011-08-04 1.080 855,383 +51,685 0.12% 923,490
2011-08-05 2011-08-03 1.080 803,698 -49,101 0.12% 867,690
2011-08-04 2011-08-02 1.068 852,799 +51,685 0.12% 910,800
2011-08-03 2011-08-01 1.091 801,114 -69,775 0.12% 874,200
2011-08-02 2011-07-29 1.080 870,889 +7,753 0.13% 940,230
2011-07-29 2011-07-27 1.056 863,136 -10,337 0.12% 911,820
2011-07-22 2011-07-20 1.056 873,473 +31,011 0.13% 922,740
2011-07-19 2011-07-15 1.068 842,462 +41,348 0.12% 899,760
2011-07-18 2011-07-14 1.080 801,114 +15,505 0.12% 864,900
2011-07-14 2011-07-12 1.056 785,609 +38,764 0.11% 829,920
2011-07-11 2011-07-07 1.091 746,845 -7,753 0.11% 814,980
2011-07-08 2011-07-06 1.068 754,598 -77,527 0.11% 805,920
2011-07-07 2011-07-05 1.045 832,125 +20,674 0.12% 869,400
2011-07-06 2011-07-04 1.045 811,451 +20,674 0.12% 847,800
2011-07-05 2011-06-30 1.080 790,777 +69,774 0.11% 853,740
2011-07-04 2011-06-29 1.068 721,003 +5,169 0.10% 770,040
2011-06-30 2011-06-28 1.045 715,834 +46,516 0.10% 747,900
2011-06-29 2011-06-27 1.080 669,318 +191,234 0.10% 722,610
2011-06-09 2011-06-07 0.905 478,084 -10,337 0.07% 432,900
2011-06-07 2011-06-02 0.952 488,421 +10,337 0.07% 464,940
2011-06-02 2011-05-31 0.940 478,084 -43,932 0.07% 449,550
2011-05-17 2011-05-13 0.894 522,016 +5,168 0.08% 466,620
2011-05-16 2011-05-12 0.871 516,848 +28,427 0.07% 450,000
2011-05-11 2011-05-06 0.882 488,421 +25,842 0.07% 430,920
2011-05-09 2011-05-05 0.894 462,579 +43,932 0.07% 413,490
2011-05-04 2011-04-29 0.929 418,647 -25,842 0.06% 388,800
2011-04-27 2011-04-21 0.952 444,489 -41,348 0.06% 423,120
2011-04-18 2011-04-14 0.964 485,837 +41,348 0.07% 468,120
2011-04-14 2011-04-12 0.964 444,489 +2,584 0.06% 428,280
2011-04-07 2011-04-04 0.975 441,905 +28,427 0.06% 430,920
2011-03-29 2011-03-25 0.987 413,478 -74,943 0.06% 408,000
2011-03-28 2011-03-24 0.987 488,421 -77,527 0.07% 481,950
2011-03-25 2011-03-23 0.987 565,948 -67,191 0.08% 558,450
2011-03-24 2011-03-22 0.987 633,139 -51,684 0.09% 624,750
2011-03-21 2011-03-17 0.952 684,823 -162,807 0.10% 651,900
2011-03-18 2011-03-16 1.033 847,630 +268,760 0.12% 875,760
2011-03-16 2011-03-14 0.940 578,870 -193,818 0.08% 544,320
2011-03-15 2011-03-11 0.952 772,688 -98,201 0.11% 735,540
2011-03-14 2011-03-10 0.952 870,889 +31,011 0.13% 829,020
2011-03-10 2011-03-08 1.045 839,878 +25,843 0.12% 877,500
2011-02-17 2011-02-15 1.161 814,035 +18,089 0.12% 945,000
2011-02-14 2011-02-10 1.161 795,946 +41,348 0.11% 924,000
2011-02-10 2011-02-08 1.231 754,598 -41,348 0.11% 928,560
2011-02-01 2011-01-28 1.114 795,946 +41,348 0.11% 887,040
2011-01-14 2011-01-12 1.231 754,598 -12,921 0.11% 928,560
2011-01-12 2011-01-10 1.207 767,519 +12,921 0.11% 926,640
2010-12-30 2010-12-28 1.207 754,598 +43,932 0.11% 911,040
2010-12-28 2010-12-22 1.254 710,666 -12,921 0.10% 891,000
2010-12-22 2010-12-20 1.184 723,587 -41,348 0.10% 856,800
2010-12-21 2010-12-17 1.254 764,935 +12,921 0.11% 959,040
2010-12-20 2010-12-16 1.300 752,014 +41,348 0.11% 977,760
2010-12-15 2010-12-13 1.347 710,666 -7,753 0.10% 957,000
2010-12-14 2010-12-10 1.393 718,419 +108,539 0.10% 1,000,801
2010-12-09 2010-12-07 1.463 609,880 -67,191 0.09% 892,079
2010-12-08 2010-12-06 1.439 677,071 -136,964 0.10% 974,640
2010-12-07 2010-12-03 1.463 814,035 +41,347 0.12% 1,190,699
2010-12-06 2010-12-02 1.463 772,688 -49,100 0.11% 1,130,221
2010-12-03 2010-12-01 1.463 821,788 +77,527 0.12% 1,202,040
2010-12-02 2010-11-30 1.532 744,261 +103,370 0.11% 1,140,480
2010-12-01 2010-11-29 1.556 640,891 -51,685 0.09% 996,959
2010-11-30 2010-11-26 1.486 692,576 +56,853 0.10% 1,029,120
2010-11-29 2010-11-25 1.579 635,723 -51,685 0.09% 1,003,680
2010-11-25 2010-11-23 1.439 687,408 +25,843 0.10% 989,521
2010-11-24 2010-11-22 1.439 661,565 +93,032 0.10% 952,320
2010-11-22 2010-11-18 1.463 568,533 +51,685 0.08% 831,601
2010-11-18 2010-11-16 1.439 516,848 +10,337 0.07% 744,000
2010-11-15 2010-11-11 1.509 506,511 -12,921 0.07% 764,400
2010-11-12 2010-11-10 1.532 519,432 +59,437 0.07% 795,960
2010-11-11 2010-11-09 1.556 459,995 +18,090 0.07% 715,561
2010-11-08 2010-11-04 1.393 441,905 +7,753 0.06% 615,600
2010-11-04 2010-11-02 1.439 434,152 -28,427 0.06% 624,960
2010-11-03 2010-11-01 1.370 462,579 -85,280 0.07% 633,660
2010-10-27 2010-10-25 1.416 547,859 -59,437 0.08% 775,920
2010-10-26 2010-10-22 1.347 607,296 +59,437 0.09% 817,800
2010-10-25 2010-10-21 1.393 547,859 -152,470 0.08% 763,200
2010-10-22 2010-10-20 1.300 700,329 +38,764 0.10% 910,560
2010-10-21 2010-10-19 1.347 661,565 +113,706 0.10% 890,880
2010-10-19 2010-10-15 1.300 547,859 +28,427 0.08% 712,320
2010-10-12 2010-10-08 1.370 519,432 +28,427 0.07% 711,540
2010-10-07 2010-10-05 1.370 491,005 -5,169 0.07% 672,599
2010-10-05 2010-09-30 1.323 496,174 +54,269 0.07% 656,640
2010-10-04 2010-09-29 1.300 441,905 -12,921 0.06% 574,560
2010-09-30 2010-09-28 1.300 454,826 +41,348 0.07% 591,360
2010-09-28 2010-09-24 1.370 413,478 -25,843 0.06% 566,400
2010-09-20 2010-09-16 1.416 439,321 +25,843 0.06% 622,200
2010-09-17 2010-09-15 1.416 413,478 -10,337 0.06% 585,600
2010-09-16 2010-09-14 1.439 423,815 -56,854 0.06% 610,080
2010-09-15 2010-09-13 1.370 480,669 -108,538 0.07% 658,441
2010-09-14 2010-09-10 1.277 589,207 +5,169 0.08% 752,401
2010-09-10 2010-09-08 1.149 584,038 +7,753 0.08% 671,220
2010-09-08 2010-09-06 1.184 576,285 +49,100 0.08% 682,380
2010-09-07 2010-09-03 1.207 527,185 +7,753 0.08% 636,480
2010-09-06 2010-09-02 1.138 519,432 +38,763 0.07% 590,940
2010-08-26 2010-08-24 1.184 480,669 -5,168 0.07% 569,161
2010-08-24 2010-08-20 1.215 485,837 +7,753 0.07% 590,328
2010-08-23 2010-08-19 1.215 478,084 +12,186 0.07% 580,907
2010-08-20 2010-08-18 1.215 465,898 -42,812 0.07% 566,100
2010-08-18 2010-08-16 1.215 508,710 +5,037 0.08% 618,120
2010-08-17 2010-08-13 1.191 503,673 +22,665 0.07% 600,000
2010-08-12 2010-08-10 1.179 481,008 +40,294 0.07% 567,270
2010-08-11 2010-08-09 1.215 440,714 -67,996 0.07% 535,500
2010-08-10 2010-08-06 1.239 508,710 +30,220 0.08% 630,240
2010-08-09 2010-08-05 1.287 478,490 +7,555 0.07% 615,600
2010-08-06 2010-08-04 1.263 470,935 +17,629 0.07% 594,661
2010-08-05 2010-08-03 1.310 453,306 -50,367 0.07% 594,000
2010-08-03 2010-07-30 1.191 503,673 -12,592 0.07% 600,000
2010-08-02 2010-07-29 1.179 516,265 +42,812 0.08% 608,850
2010-07-30 2010-07-28 1.179 473,453 +12,592 0.07% 558,360
2010-07-29 2010-07-27 1.167 460,861 -151,102 0.07% 538,020
2010-07-28 2010-07-26 1.167 611,963 +37,775 0.09% 714,420
2010-07-23 2010-07-21 1.144 574,188 -40,293 0.08% 656,641
2010-07-21 2010-07-19 1.144 614,481 +60,440 0.09% 702,720
2010-07-13 2010-07-09 1.191 554,041 -52,885 0.08% 660,000
2010-07-08 2010-07-06 1.144 606,926 -5,037 0.09% 694,080
2010-07-06 2010-07-02 1.108 611,963 -10,074 0.09% 677,970
2010-07-02 2010-06-29 1.191 622,037 +12,592 0.09% 741,001
2010-06-24 2010-06-22 1.287 609,445 -100,734 0.09% 784,080
2010-06-21 2010-06-17 1.358 710,179 +219,098 0.11% 964,440
2010-06-18 2010-06-15 1.429 491,081 +52,885 0.07% 701,999
2010-06-14 2010-06-10 1.167 438,196 -65,477 0.06% 511,560
2010-06-11 2010-06-09 1.132 503,673 +25,183 0.07% 570,000
2010-06-08 2010-06-04 1.191 478,490 +143,547 0.07% 570,000
2010-06-07 2010-06-03 1.144 334,943 +5,037 0.05% 383,040
2010-05-28 2010-05-26 1.108 329,906 -35,257 0.05% 365,490
2010-05-27 2010-05-25 1.132 365,163 -5,037 0.05% 413,250
2010-05-26 2010-05-24 1.239 370,200 +35,257 0.05% 458,640
2010-05-25 2010-05-20 1.287 334,943 -20,147 0.05% 430,920
2010-05-24 2010-05-19 1.334 355,090 +40,294 0.05% 473,760
2010-05-20 2010-05-18 1.358 314,796 +22,665 0.05% 427,500
2010-05-18 2010-05-14 1.501 292,131 -25,183 0.04% 438,481
2010-05-12 2010-05-10 1.382 317,314 +25,183 0.05% 438,480
2010-05-11 2010-05-07 1.310 292,131 -15,110 0.04% 382,801
2010-05-10 2010-05-06 1.287 307,241 -70,514 0.05% 395,280
2010-05-06 2010-05-04 1.501 377,755 +12,592 0.06% 567,000
2010-05-04 2010-04-30 1.572 365,163 -32,739 0.05% 574,200
2010-05-03 2010-04-29 1.525 397,902 -100,735 0.06% 606,720
2010-04-30 2010-04-28 1.596 498,637 -50,367 0.07% 795,961
2010-04-29 2010-04-27 1.549 549,004 +75,551 0.08% 850,200
2010-04-28 2010-04-26 1.572 473,453 +80,588 0.07% 744,480
2010-04-27 2010-04-23 1.620 392,865 -37,776 0.06% 636,480
2010-04-26 2010-04-22 1.668 430,641 +85,625 0.06% 718,201
2010-04-23 2010-04-21 1.787 345,016 -5,037 0.05% 616,500
2010-04-22 2010-04-20 1.715 350,053 -30,220 0.05% 600,480
2010-04-21 2010-04-19 1.525 380,273 +40,294 0.06% 579,839
2010-04-20 2010-04-16 1.668 339,979 -83,107 0.05% 566,999
2010-04-16 2010-04-14 1.477 423,086 -73,032 0.06% 624,961
2010-04-15 2010-04-13 1.501 496,118 +12,592 0.07% 744,660
2010-04-14 2010-04-12 1.358 483,526 -10,074 0.07% 656,639
2010-04-07 2010-03-31 1.263 493,600 -12,592 0.07% 623,280
2010-04-01 2010-03-30 1.358 506,192 -25,183 0.07% 687,420
2010-03-31 2010-03-29 1.382 531,375 -17,629 0.08% 734,280
2010-03-30 2010-03-26 1.358 549,004 +12,592 0.08% 745,560
2010-03-29 2010-03-25 1.263 536,412 -138,510 0.08% 677,340
2010-03-26 2010-03-24 1.287 674,922 -251,837 0.10% 868,320
2010-03-25 2010-03-23 1.239 926,759 -123,400 0.14% 1,148,160
2010-03-23 2010-03-19 1.287 1,050,159 +45,331 0.16% 1,351,080
2010-03-22 2010-03-18 1.310 1,004,828 -47,849 0.15% 1,316,700
2010-03-19 2010-03-17 1.191 1,052,677 -141,029 0.16% 1,254,000
2010-03-18 2010-03-16 1.191 1,193,706 +483,527 0.18% 1,422,000
2010-03-09 2010-03-05 0.989 710,179 -110,808 0.11% 702,180
2010-03-08 2010-03-04 0.989 820,987 -15,111 0.12% 811,740
2010-03-04 2010-03-02 1.001 836,098 +70,515 0.12% 836,640
2010-03-02 2010-02-26 0.977 765,583 -12,592 0.11% 747,840
2010-02-25 2010-02-23 0.917 778,175 +75,551 0.12% 713,790
2010-01-27 2010-01-25 0.929 702,624 +62,959 0.10% 652,860
2010-01-26 2010-01-22 0.917 639,665 -98,216 0.09% 586,740
2010-01-18 2010-01-14 0.977 737,881 -12,592 0.11% 720,780
2010-01-14 2010-01-12 0.977 750,473 +62,959 0.11% 733,080
2010-01-12 2010-01-08 0.953 687,514 +125,918 0.10% 655,200
2009-12-30 2009-12-28 0.882 561,596 -62,959 0.08% 495,060
2009-12-23 2009-12-21 0.834 624,555 +40,294 0.09% 520,800
2009-12-21 2009-12-17 0.905 584,261 +12,592 0.09% 528,960
2009-12-18 2009-12-16 0.917 571,669 +7,555 0.08% 524,370
2009-12-16 2009-12-14 0.965 564,114 +40,294 0.08% 544,320
2009-12-15 2009-12-11 1.001 523,820 -37,776 0.08% 524,160
2009-12-14 2009-12-10 1.001 561,596 -70,514 0.08% 561,960
2009-12-11 2009-12-09 1.001 632,110 +17,629 0.09% 632,520
2009-12-10 2009-12-08 1.001 614,481 +25,183 0.09% 614,880
2009-12-09 2009-12-07 1.048 589,298 -173,767 0.09% 617,760
2009-12-08 2009-12-04 0.953 763,065 -78,069 0.11% 727,200
2009-12-07 2009-12-03 0.870 841,134 -75,551 0.12% 731,460
2009-12-04 2009-12-02 0.834 916,685 +141,028 0.14% 764,400
2009-12-03 2009-12-01 0.846 775,657 -188,877 0.12% 656,040
2009-12-01 2009-11-27 0.727 964,534 -83,106 0.14% 700,890
2009-11-27 2009-11-25 0.810 1,047,640 +27,702 0.16% 848,640
2009-11-23 2009-11-19 0.727 1,019,938 +15,110 0.15% 741,150
2009-11-19 2009-11-17 0.739 1,004,828 -42,812 0.15% 742,140
2009-11-17 2009-11-13 0.774 1,047,640 +40,293 0.16% 811,200
2009-11-16 2009-11-12 0.762 1,007,347 +67,996 0.15% 768,000
2009-11-12 2009-11-10 0.750 939,351 +93,180 0.14% 704,970
2009-11-06 2009-11-04 0.727 846,171 -60,441 0.13% 614,880
2009-11-03 2009-10-30 0.727 906,612 -80,588 0.13% 658,800
2009-11-02 2009-10-29 0.643 987,200 -67,996 0.15% 635,040
2009-08-31 2009-08-27 0.538 1,055,196 -67,995 0.16% 568,164
2009-08-21 2009-08-19 0.563 1,123,191 +49,262 0.17% 632,518
2009-08-20 2009-08-18 0.568 1,073,929 -79,461 0.17% 610,128
2009-08-17 2009-08-13 0.591 1,153,390 -86,685 0.18% 681,138
2009-08-13 2009-08-11 0.588 1,240,075 -16,855 0.19% 729,240
2009-07-30 2009-07-28 0.501 1,256,930 -173,370 0.20% 629,532
2009-07-29 2009-07-27 0.478 1,430,300 -120,395 0.22% 684,288
2009-07-28 2009-07-24 0.473 1,550,695 +139,659 0.24% 734,160
2009-07-27 2009-07-23 0.473 1,411,036 -262,463 0.22% 668,040
2009-07-24 2009-07-22 0.458 1,673,499 +170,962 0.26% 767,280
2009-07-22 2009-07-20 0.436 1,502,537 +264,870 0.23% 655,200
2009-07-21 2009-07-17 0.441 1,237,667 +38,527 0.19% 545,868
2009-07-20 2009-07-16 0.446 1,199,140 -96,317 0.19% 534,852
2009-07-15 2009-07-13 0.449 1,295,457 -72,237 0.20% 581,040
2009-07-14 2009-07-10 0.424 1,367,694 +24,079 0.21% 579,360
2009-07-13 2009-07-09 0.429 1,343,615 +72,238 0.21% 575,856
2009-07-09 2009-07-07 0.441 1,271,377 +120,395 0.20% 560,736
2009-07-08 2009-07-06 0.436 1,150,982 -36,119 0.18% 501,900
2009-07-07 2009-07-03 0.461 1,187,101 -89,092 0.18% 547,230
2009-06-30 2009-06-26 0.523 1,276,193 -36,119 0.20% 667,800
2009-06-29 2009-06-25 0.513 1,312,312 +24,079 0.20% 673,620
2009-06-25 2009-06-23 0.511 1,288,233 +21,671 0.20% 658,050
2009-06-24 2009-06-22 0.610 1,266,562 -14,447 0.20% 773,220
2009-06-23 2009-06-19 0.613 1,281,009 -16,855 0.20% 785,232
2009-06-19 2009-06-17 0.566 1,297,864 +4,815 0.20% 734,118
2009-06-17 2009-06-15 0.603 1,293,049 +16,856 0.20% 779,724
2009-06-16 2009-06-12 0.623 1,276,193 -69,830 0.20% 795,000
2009-06-15 2009-06-11 0.578 1,346,023 +134,843 0.21% 778,128
2009-06-12 2009-06-10 0.553 1,211,180 +19,264 0.19% 669,996
2009-06-11 2009-06-09 0.568 1,191,916 +9,631 0.19% 677,160
2009-05-13 2009-05-11 0.481 1,182,285 +40,935 0.18% 568,578
2009-05-06 2009-05-04 0.548 1,141,350 -43,343 0.18% 625,680
2009-04-30 2009-04-28 0.486 1,184,693 -14,447 0.18% 575,640
2009-04-29 2009-04-27 0.513 1,199,140 +14,447 0.19% 615,528
2009-04-21 2009-04-17 0.523 1,184,693 -14,447 0.18% 619,920
2009-01-30 2009-01-23 0.329 1,199,140 +43,342 0.19% 394,416
2008-09-23 2008-09-19 0.424 1,155,798 -48,158 0.18% 489,600
2008-08-19 2008-08-15 0.500 1,203,956 +63,034 0.19% 601,492
2008-07-09 2008-07-07 0.592 1,140,922 +91,274 0.19% 675,000
2008-07-08 2008-07-04 0.631 1,049,648 +43,355 0.17% 662,400
2008-07-07 2008-07-03 0.652 1,006,293 +2,282 0.16% 656,208
2008-07-04 2008-07-02 0.763 1,004,011 +70,737 0.16% 765,600
2008-07-03 2008-06-30 0.671 933,274 -41,073 0.15% 625,770
2008-07-02 2008-06-27 0.581 974,347 -50,201 0.16% 566,202
2008-06-04 2008-06-02 0.494 1,024,548 -13,691 0.17% 506,472
2008-04-07 2008-04-02 0.455 1,038,239 -54,764 0.17% 472,290
2008-01-11 2008-01-09 0.571 1,093,003 -61,610 0.18% 623,658
2008-01-02 2007-12-27 0.578 1,154,613 +15,973 0.19% 667,920
2007-12-18 2007-12-14 0.563 1,138,640 -225,902 0.19% 640,716
2007-11-09 2007-11-07 0.671 1,364,542 -38,792 0.22% 914,940
2007-11-07 2007-11-05 0.697 1,403,334 -34,227 0.23% 977,850
2007-11-06 2007-11-02 0.684 1,437,561 -22,819 0.24% 982,800
2007-11-05 2007-11-01 0.684 1,460,380 -38,791 0.24% 998,400
2007-11-02 2007-10-31 0.671 1,499,171 -45,637 0.25% 1,005,210
2007-11-01 2007-10-30 0.671 1,544,808 -31,946 0.25% 1,035,810
2007-10-26 2007-10-24 0.586 1,576,754 +11,410 0.26% 924,558
2007-10-25 2007-10-23 0.592 1,565,344 -11,410 0.26% 926,100
2007-10-24 2007-10-22 0.489 1,576,754 +20,537 0.26% 771,156
2007-10-16 2007-10-12 0.444 1,556,217 +22,818 0.25% 691,548
2007-10-09 2007-10-05 0.447 1,533,399 +11,410 0.25% 685,440
2007-10-08 2007-10-04 0.434 1,521,989 +15,973 0.25% 660,330
2007-10-03 2007-09-28 0.486 1,506,016 -45,637 0.25% 732,600
2007-10-02 2007-09-27 0.442 1,551,653 +13,691 0.25% 685,440
2007-09-28 2007-09-25 0.455 1,537,962 +45,637 0.25% 699,612
2007-09-27 2007-09-24 0.465 1,492,325 -13,691 0.24% 694,548
2007-09-21 2007-09-19 0.592 1,506,016 -11,410 0.25% 891,000
2007-09-20 2007-09-18 0.602 1,517,426 -6,845 0.25% 913,710
2007-09-17 2007-09-13 0.644 1,524,271 -4,564 0.25% 981,960
2007-09-14 2007-09-12 0.631 1,528,835 +953,811 0.25% 964,800
2007-09-12 2007-09-10 0.631 575,024 -2,282 0.28% 362,880
2007-09-11 2007-09-07 0.631 577,306 +38,791 0.28% 364,320
2007-09-06 2007-09-04 0.657 538,515 +4,564 0.26% 354,000
2007-09-04 2007-08-31 0.657 533,951 +13,691 0.26% 351,000
2007-08-29 2007-08-27 0.723 520,260 +68,455 0.26% 376,200
2007-08-27 2007-08-23 0.684 451,805 +4,564 0.22% 308,880
2007-08-24 2007-08-22 0.723 447,241 -27,382 0.22% 323,400
2007-08-22 2007-08-20 6.170 474,623 +322,625 0.23% 2,928,517
2007-08-21 2007-08-17 5.128 151,998 +1,497 0.24% 779,518
2007-08-15 2007-08-13 6.491 150,501 +11,980 0.24% 976,861
2007-08-13 2007-08-09 6.330 138,521 -2,246 0.22% 876,902
2007-08-10 2007-08-08 5.850 140,767 +2,995 0.23% 823,440
2007-08-09 2007-08-07 5.529 137,772 +3,744 0.22% 761,760
2007-08-08 2007-08-06 6.411 134,028 +11,980 0.21% 859,199
2007-08-07 2007-08-03 7.292 122,048 -8,236 0.20% 889,980
2007-08-06 2007-08-02 7.212 130,284 -1,498 0.21% 939,597
2007-08-03 2007-08-01 7.613 131,782 +29,951 0.21% 1,003,201
2007-08-02 2007-07-31 8.334 101,831 +22,462 0.16% 848,636
2007-08-01 2007-07-30 8.734 79,369 +26,207 0.13% 693,243
2007-07-30 2007-07-26 6.891 53,162 +4,493 0.09% 366,360
2007-07-27 2007-07-25 6.651 48,669 +748 0.08% 323,697
2007-07-26 2007-07-24 7.452 47,921 +13,478 0.08% 357,122
2007-07-25 2007-07-23 4.968 34,443 +4,493 0.06% 171,120
2007-07-24 2007-07-20 5.289 29,950 +10,482 0.05% 158,398
2007-07-23 2007-07-19 5.529 19,468 -3,744 0.03% 107,641
2007-07-12 2007-07-10 4.888 23,212 +6,739 0.04% 113,462
2007-07-11 2007-07-09 4.968 16,473 -1,497 0.03% 81,841
2007-07-10 2007-07-06 4.888 17,970 -5,242 0.03% 87,839
2007-07-09 2007-07-05 4.968 23,212 +2,995 0.04% 115,322
2007-07-06 2007-07-04 5.369 20,217 +749 0.03% 108,542
2007-07-05 2007-07-03 4.568 19,468 +5,242 0.03% 88,921
2007-07-04 2007-06-29 5.449 14,226 +2,995 0.02% 77,518
2007-06-29 2007-06-27 6.972 11,231 -13,478 0.02% 78,297
2007-06-26 2007-06-22 24,709 0.04%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top