History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 16,446,000 +0 0.40% 4,769,340
2025-10-13 2025-10-09 0.295 16,446,000 +0 0.40% 4,851,570
2025-10-10 2025-10-08 0.285 16,446,000 +0 0.40% 4,687,110
2025-10-09 2025-10-06 0.295 16,446,000 +0 0.40% 4,851,570
2025-10-08 2025-10-03 0.300 16,446,000 +0 0.40% 4,933,800
2025-10-06 2025-10-02 0.300 16,446,000 +0 0.40% 4,933,800
2025-10-03 2025-09-30 0.290 16,446,000 +0 0.40% 4,769,340
2025-10-02 2025-09-29 0.290 16,446,000 +0 0.40% 4,769,340
2025-09-30 2025-09-26 0.290 16,446,000 +0 0.40% 4,769,340
2025-09-29 2025-09-25 0.290 16,446,000 -90,000 0.40% 4,769,340
2025-09-24 2025-09-22 0.282 16,536,000 +88,586 0.40% 4,655,018
2025-09-16 2025-09-12 0.271 16,447,414 +71,614 0.40% 4,464,720
2025-09-05 2025-09-03 0.276 16,375,800 -244,682 0.40% 4,527,600
2025-08-01 2025-07-30 0.250 16,620,482 +266,996 0.41% 4,160,790
2025-07-04 2025-07-02 0.301 16,353,486 -23,488 0.41% 4,929,450
2025-05-12 2025-05-08 0.307 16,376,974 -11,744 0.41% 5,020,200
2025-04-29 2025-04-25 0.301 16,388,718 -35,232 0.41% 4,940,070
2025-02-18 2025-02-14 0.296 16,423,950 -29,360 0.41% 4,866,780
2025-02-03 2025-01-24 0.307 16,453,310 -11,744 0.41% 5,043,600
2024-12-30 2024-12-24 0.307 16,465,054 -17,616 0.41% 5,047,200
2024-12-23 2024-12-19 0.286 16,482,670 -11,744 0.41% 4,715,760
2024-11-27 2024-11-25 0.261 16,494,414 -46,976 0.41% 4,297,770
2024-10-14 2024-10-09 0.221 16,541,390 -5,872 0.41% 3,650,832
2024-10-08 2024-10-04 0.220 16,547,262 +5,872 0.41% 3,635,220
2024-09-17 2024-09-13 0.201 16,541,390 +52,848 0.41% 3,329,694
2024-08-01 2024-07-30 0.166 16,488,542 +417,431 0.41% 2,731,126
2024-03-21 2024-03-19 0.123 16,071,111 -612,396 0.41% 1,971,216
2024-03-13 2024-03-11 0.144 16,683,507 +200,317 0.43% 2,396,130
2024-02-21 2024-02-19 0.220 16,483,190 -137,360 0.42% 3,628,800
2024-02-05 2024-02-01 0.209 16,620,550 -28,617 0.43% 3,467,376
2023-08-14 2023-08-10 0.278 16,649,167 +40,063 0.43% 4,625,310
2023-08-03 2023-08-01 0.322 16,609,104 +949,092 0.43% 5,355,509
2023-07-24 2023-07-20 0.306 15,660,012 -5,396 0.43% 4,788,300
2023-06-12 2023-06-08 0.322 15,665,408 -5,397 0.43% 5,051,220
2023-05-25 2023-05-23 0.278 15,670,805 +10,793 0.43% 4,356,000
2023-03-28 2023-03-24 0.339 15,660,012 -10,793 0.43% 5,310,660
2022-11-28 2022-11-24 0.334 15,670,805 +10,793 0.43% 5,227,200
2022-11-21 2022-11-17 0.334 15,660,012 -21,585 0.43% 5,223,600
2022-11-10 2022-11-08 0.322 15,681,597 -53,963 0.43% 5,056,440
2022-09-14 2022-09-09 0.361 15,735,560 -32,378 0.43% 5,686,200
2022-08-23 2022-08-19 0.311 15,767,938 -528,835 0.43% 4,908,960
2022-08-16 2022-08-12 0.311 16,296,773 +32,377 0.44% 5,073,600
2022-07-15 2022-07-13 0.328 16,264,396 -26,981 0.44% 5,334,780
2022-07-07 2022-07-05 0.384 16,291,377 +21,585 0.44% 6,249,330
2022-07-05 2022-06-30 0.384 16,269,792 -10,793 0.44% 6,241,050
2022-06-10 2022-06-08 0.378 16,280,585 +53,963 0.44% 6,154,680
2022-06-09 2022-06-07 0.378 16,226,622 -107,925 0.44% 6,134,280
2022-06-08 2022-06-06 0.372 16,334,547 -107,926 0.44% 6,084,270
2022-05-30 2022-05-26 0.372 16,442,473 -97,133 0.44% 6,124,470
2022-05-05 2022-05-03 0.411 16,539,606 -210,455 0.45% 6,804,300
2022-04-19 2022-04-13 0.411 16,750,061 +16,189 0.45% 6,890,880
2022-03-31 2022-03-29 0.450 16,733,872 -21,585 0.45% 7,535,430
2022-03-29 2022-03-25 0.439 16,755,457 +107,925 0.45% 7,358,850
2022-03-21 2022-03-17 0.389 16,647,532 +269,814 0.44% 6,478,500
2022-03-18 2022-03-16 0.384 16,377,718 +32,378 0.44% 6,282,450
2022-03-17 2022-03-15 0.372 16,345,340 -458,684 0.44% 6,088,290
2022-03-16 2022-03-14 0.400 16,804,024 -242,833 0.45% 6,726,240
2022-03-15 2022-03-11 0.428 17,046,857 -37,774 0.45% 7,297,290
2022-03-08 2022-03-04 0.461 17,084,631 +10,793 0.46% 7,883,340
2022-03-04 2022-03-02 0.473 17,073,838 -53,963 0.46% 8,068,200
2022-03-03 2022-03-01 0.473 17,127,801 -161,888 0.46% 8,093,700
2022-02-28 2022-02-24 0.489 17,289,689 +37,774 0.46% 8,458,560
2022-02-22 2022-02-18 0.500 17,251,915 -70,152 0.46% 8,631,900
2022-02-18 2022-02-16 0.500 17,322,067 -221,248 0.46% 8,667,000
2022-02-17 2022-02-15 0.511 17,543,315 -107,925 0.46% 8,972,760
2022-02-16 2022-02-14 0.506 17,651,240 -53,963 0.47% 8,929,830
2022-02-14 2022-02-10 0.528 17,705,203 +59,359 0.47% 9,350,850
2022-02-07 2022-01-31 0.506 17,645,844 -53,963 0.47% 8,927,100
2022-01-24 2022-01-20 0.489 17,699,807 +26,981 0.47% 8,659,200
2022-01-12 2022-01-10 0.517 17,672,826 -53,962 0.47% 9,137,250
2022-01-07 2022-01-05 0.528 17,726,788 +10,792 0.47% 9,362,250
2021-12-30 2021-12-28 0.517 17,715,996 -210,455 0.47% 9,159,570
2021-12-22 2021-12-20 0.484 17,926,451 +5,396 0.47% 8,670,420
2021-12-21 2021-12-17 0.500 17,921,055 +205,059 0.47% 8,966,700
2021-11-26 2021-11-24 0.495 17,715,996 -107,925 0.47% 8,765,610
2021-11-08 2021-11-04 0.495 17,823,921 -53,963 0.47% 8,819,010
2021-11-04 2021-11-02 0.489 17,877,884 -53,963 0.47% 8,746,320
2021-10-29 2021-10-27 0.495 17,931,847 +21,585 0.47% 8,872,410
2021-10-19 2021-10-15 0.484 17,910,262 -5,396 0.47% 8,662,590
2021-10-11 2021-10-07 0.495 17,915,658 -91,737 0.47% 8,864,400
2021-09-17 2021-09-15 0.517 18,007,395 +91,737 0.47% 9,310,230
2021-09-14 2021-09-10 0.506 17,915,658 -64,756 0.47% 9,063,600
2021-09-13 2021-09-09 0.511 17,980,414 +43,171 0.47% 9,196,320
2021-09-01 2021-08-30 0.417 17,937,243 +5,396 0.47% 7,479,000
2021-08-30 2021-08-26 0.389 17,931,847 -269,814 0.47% 6,978,300
2021-08-25 2021-08-23 0.395 18,201,661 +5,396 0.47% 7,184,490
2021-08-05 2021-08-03 0.428 18,196,265 +26,981 0.47% 7,789,320
2021-08-03 2021-07-30 0.445 18,169,284 -91,736 0.47% 8,080,800
2021-07-14 2021-07-12 0.450 18,261,020 +129,510 0.48% 8,223,120
2021-07-13 2021-07-09 0.467 18,131,510 +5,397 0.47% 8,467,200
2021-06-28 2021-06-24 0.461 18,126,113 -32,378 0.47% 8,363,910
2021-06-24 2021-06-22 0.473 18,158,491 +53,963 0.47% 8,580,750
2021-05-26 2021-05-24 0.478 18,104,528 +80,944 0.47% 8,655,900
2021-05-17 2021-05-13 0.445 18,023,584 +70,152 0.47% 8,016,000
2021-05-03 2021-04-29 0.484 17,953,432 -53,963 0.47% 8,683,470
2021-04-27 2021-04-23 0.495 18,007,395 -26,981 0.47% 8,909,790
2021-04-26 2021-04-22 0.489 18,034,376 -75,548 0.47% 8,822,880
2021-04-23 2021-04-21 0.473 18,109,924 +5,396 0.47% 8,557,800
2021-04-22 2021-04-20 0.473 18,104,528 +53,963 0.47% 8,555,250
2021-04-15 2021-04-13 0.489 18,050,565 -5,397 0.47% 8,830,800
2021-04-12 2021-04-08 0.500 18,055,962 -32,377 0.47% 9,034,200
2021-04-01 2021-03-30 0.495 18,088,339 +21,585 0.47% 8,949,840
2021-03-31 2021-03-29 0.500 18,066,754 +221,247 0.47% 9,039,600
2021-03-30 2021-03-26 0.589 17,845,507 -26,981 0.46% 10,516,260
2021-03-26 2021-03-24 0.567 17,872,488 -21,585 0.47% 10,134,720
2021-03-22 2021-03-18 0.645 17,894,073 +32,378 0.47% 11,539,680
2021-03-19 2021-03-17 0.634 17,861,695 -21,586 0.46% 11,320,200
2021-03-17 2021-03-15 0.623 17,883,281 +21,586 0.47% 11,135,040
2021-03-16 2021-03-12 0.634 17,861,695 +21,585 0.46% 11,320,200
2021-03-15 2021-03-11 0.634 17,840,110 +102,529 0.46% 11,306,520
2021-03-12 2021-03-10 0.578 17,737,581 -393,929 0.46% 10,255,440
2021-03-11 2021-03-09 0.567 18,131,510 +16,189 0.47% 10,281,600
2021-03-09 2021-03-05 0.623 18,115,321 -32,377 0.47% 11,279,520
2021-03-08 2021-03-04 0.634 18,147,698 +269,814 0.47% 11,501,460
2021-03-05 2021-03-03 0.656 17,877,884 -226,644 0.47% 11,728,020
2021-03-02 2021-02-26 0.567 18,104,528 +32,378 0.47% 10,266,300
2021-03-01 2021-02-25 0.612 18,072,150 +129,510 0.47% 11,051,700
2021-02-26 2021-02-24 0.600 17,942,640 +32,378 0.47% 10,773,000
2021-02-24 2021-02-22 0.700 17,910,262 -26,981 0.47% 12,545,820
2021-02-23 2021-02-19 0.700 17,937,243 +53,962 0.47% 12,564,720
2021-02-22 2021-02-18 0.712 17,883,281 +75,548 0.47% 12,725,760
2021-02-19 2021-02-17 0.756 17,807,733 -48,566 0.46% 13,464,000
2021-02-18 2021-02-16 0.756 17,856,299 +210,455 0.46% 13,500,720
2021-02-17 2021-02-11 0.856 17,645,844 +895,783 0.46% 15,107,400
2021-02-16 2021-02-09 0.634 16,750,061 +161,888 0.44% 10,615,680
2021-02-08 2021-02-04 0.656 16,588,173 +75,548 0.43% 10,881,960
2021-02-03 2021-02-01 0.623 16,512,625 -64,755 0.43% 10,281,600
2021-02-02 2021-01-29 0.634 16,577,380 +269,814 0.43% 10,506,240
2021-01-29 2021-01-27 0.645 16,307,566 -32,378 0.42% 10,516,560
2021-01-27 2021-01-25 0.689 16,339,944 -868,801 0.43% 11,264,160
2021-01-26 2021-01-22 0.645 17,208,745 +431,702 0.45% 11,097,720
2021-01-22 2021-01-20 0.645 16,777,043 +161,889 0.44% 10,819,320
2021-01-21 2021-01-19 0.612 16,615,154 +242,833 0.43% 10,160,700
2021-01-20 2021-01-18 0.634 16,372,321 -561,214 0.43% 10,376,280
2021-01-19 2021-01-15 0.623 16,933,535 -232,040 0.44% 10,543,680
2021-01-15 2021-01-13 0.534 17,165,575 +161,889 0.45% 9,161,280
2021-01-12 2021-01-08 0.556 17,003,686 +37,774 0.44% 9,453,000
2021-01-11 2021-01-07 0.550 16,965,912 -64,756 0.44% 9,337,680
2021-01-08 2021-01-06 0.600 17,030,668 +86,341 0.44% 10,225,440
2021-01-07 2021-01-05 0.534 16,944,327 +26,981 0.44% 9,043,200
2021-01-05 2020-12-31 0.550 16,917,346 +75,548 0.44% 9,310,950
2020-12-23 2020-12-21 0.517 16,841,798 +134,907 0.44% 8,707,590
2020-12-21 2020-12-17 0.523 16,706,891 -161,888 0.43% 8,730,720
2020-12-18 2020-12-16 0.545 16,868,779 +188,869 0.44% 9,190,440
2020-12-16 2020-12-14 0.528 16,679,910 +393,929 0.43% 8,809,350
2020-12-14 2020-12-10 0.517 16,285,981 +161,889 0.42% 8,420,220
2020-12-09 2020-12-07 0.511 16,124,092 -5,397 0.42% 8,246,880
2020-12-08 2020-12-04 0.528 16,129,489 +32,378 0.42% 8,518,650
2020-12-04 2020-12-02 0.523 16,097,111 +161,888 0.42% 8,412,060
2020-12-03 2020-12-01 0.550 15,935,223 +21,586 0.41% 8,770,410
2020-11-30 2020-11-26 0.556 15,913,637 -21,586 0.41% 8,847,000
2020-11-27 2020-11-25 0.556 15,935,223 +80,945 0.41% 8,859,000
2020-11-26 2020-11-24 0.612 15,854,278 -43,171 0.41% 9,695,400
2020-11-25 2020-11-23 0.556 15,897,449 -32,377 0.41% 8,838,000
2020-11-24 2020-11-20 0.545 15,929,826 +53,963 0.41% 8,678,880
2020-11-16 2020-11-12 0.556 15,875,863 +107,925 0.41% 8,826,000
2020-11-13 2020-11-11 0.556 15,767,938 +210,455 0.41% 8,766,000
2020-11-12 2020-11-10 0.600 15,557,483 +404,721 0.40% 9,340,920
2020-11-11 2020-11-09 0.623 15,152,762 -307,588 0.39% 9,434,880
2020-11-10 2020-11-06 0.589 15,460,350 -221,247 0.40% 9,110,700
2020-11-09 2020-11-05 0.612 15,681,597 +507,250 0.41% 9,589,800
2020-11-06 2020-11-04 0.467 15,174,347 +107,926 0.39% 7,086,240
2020-11-04 2020-11-02 0.506 15,066,421 +312,984 0.39% 7,622,160
2020-10-29 2020-10-27 0.445 14,753,437 -21,585 0.38% 6,561,600
2020-10-28 2020-10-23 0.434 14,775,022 +26,982 0.38% 6,406,920
2020-10-23 2020-10-21 0.367 14,748,040 -118,719 0.38% 5,411,340
2020-10-16 2020-10-14 0.356 14,866,759 -906,575 0.39% 5,289,600
2020-09-16 2020-09-14 0.361 15,773,334 -80,944 0.41% 5,699,850
2020-08-28 2020-08-26 0.345 15,854,278 -5,397 0.41% 5,464,680
2020-08-26 2020-08-24 0.356 15,859,675 +53,963 0.41% 5,642,880
2020-08-07 2020-08-05 0.350 15,805,712 +5,397 0.41% 5,535,810
2020-07-31 2020-07-29 0.367 15,800,315 +80,944 0.41% 5,797,440
2020-07-16 2020-07-14 0.400 15,719,371 -37,774 0.41% 6,292,080
2020-07-13 2020-07-09 0.356 15,757,145 +329,173 0.41% 5,606,400
2020-07-10 2020-07-08 0.350 15,427,972 +43,170 0.40% 5,403,510
2020-06-23 2020-06-19 0.378 15,384,802 +53,963 0.40% 5,816,040
2020-06-22 2020-06-18 0.384 15,330,839 +80,944 0.40% 5,880,870
2020-06-12 2020-06-10 0.411 15,249,895 -183,473 0.40% 6,273,720
2020-06-11 2020-06-09 0.406 15,433,368 +253,625 0.40% 6,263,400
2020-05-28 2020-05-26 0.339 15,179,743 +16,189 0.40% 5,147,790
2020-05-27 2020-05-25 0.334 15,163,554 -528,836 0.39% 5,058,000
2020-05-26 2020-05-22 0.328 15,692,390 +64,756 0.41% 5,147,160
2020-05-25 2020-05-21 0.361 15,627,634 -156,493 0.41% 5,647,200
2020-05-22 2020-05-20 0.367 15,784,127 -53,962 0.41% 5,791,500
2020-05-12 2020-05-08 0.356 15,838,089 +53,962 0.41% 5,635,200
2020-05-11 2020-05-07 0.361 15,784,127 -21,585 0.41% 5,703,750
2020-05-05 2020-04-29 0.350 15,805,712 +107,926 0.41% 5,535,810
2020-04-23 2020-04-21 0.339 15,697,786 -107,926 0.41% 5,323,470
2020-04-15 2020-04-09 0.339 15,805,712 +107,926 0.41% 5,360,070
2020-04-14 2020-04-08 0.339 15,697,786 +269,814 0.41% 5,323,470
2020-04-07 2020-04-03 0.361 15,427,972 -269,814 0.40% 5,575,050
2020-04-06 2020-04-02 0.328 15,697,786 -107,926 0.41% 5,148,930
2020-04-02 2020-03-31 0.328 15,805,712 -215,851 0.41% 5,184,330
2020-03-31 2020-03-27 0.361 16,021,563 -10,793 0.42% 5,789,550
2020-03-26 2020-03-24 0.372 16,032,356 +32,378 0.42% 5,971,710
2020-03-24 2020-03-20 0.389 15,999,978 -129,511 0.42% 6,226,500
2020-03-20 2020-03-18 0.372 16,129,489 -183,473 0.42% 6,007,890
2020-03-16 2020-03-12 0.417 16,312,962 +37,774 0.42% 6,801,750
2020-03-13 2020-03-11 0.450 16,275,188 -10,793 0.42% 7,328,880
2020-03-11 2020-03-09 0.456 16,285,981 +232,040 0.42% 7,424,280
2020-03-09 2020-03-05 0.495 16,053,941 +280,607 0.42% 7,943,250
2020-03-06 2020-03-04 0.517 15,773,334 -528,836 0.41% 8,155,170
2020-03-04 2020-03-02 0.445 16,302,170 -205,058 0.42% 7,250,400
2020-03-03 2020-02-28 0.450 16,507,228 -64,756 0.43% 7,433,370
2020-02-27 2020-02-25 0.461 16,571,984 +426,306 0.43% 7,646,790
2020-02-26 2020-02-24 0.478 16,145,678 -26,981 0.42% 7,719,360
2020-02-24 2020-02-20 0.473 16,172,659 +269,814 0.42% 7,642,350
2020-02-20 2020-02-18 0.489 15,902,845 -269,814 0.41% 7,780,080
2020-02-18 2020-02-14 0.450 16,172,659 +80,944 0.42% 7,282,710
2020-02-10 2020-02-06 0.406 16,091,715 -70,151 0.42% 6,530,580
2020-02-04 2020-01-31 0.417 16,161,866 +1,036,086 0.42% 6,738,750
2020-02-03 2020-01-30 0.395 15,125,780 -91,737 0.39% 5,970,390
2020-01-30 2020-01-24 0.445 15,217,517 -733,894 0.40% 6,768,000
2020-01-21 2020-01-17 0.473 15,951,411 -5,397 0.42% 7,537,800
2020-01-20 2020-01-16 0.478 15,956,808 +107,926 0.42% 7,629,060
2020-01-17 2020-01-15 0.489 15,848,882 +107,926 0.41% 7,753,680
2020-01-07 2020-01-03 0.484 15,740,956 +275,210 0.41% 7,613,370
2020-01-06 2020-01-02 0.511 15,465,746 -134,907 0.40% 7,910,160
2020-01-03 2019-12-31 0.478 15,600,653 +21,585 0.41% 7,458,780
2019-12-27 2019-12-20 0.489 15,579,068 +107,926 0.41% 7,621,680
2019-12-23 2019-12-19 0.489 15,471,142 +97,133 0.40% 7,568,880
2019-12-18 2019-12-16 0.495 15,374,009 -356,155 0.40% 7,606,830
2019-12-13 2019-12-11 0.484 15,730,164 +43,170 0.41% 7,608,150
2019-12-11 2019-12-09 0.495 15,686,994 -48,566 0.41% 7,761,690
2019-12-10 2019-12-06 0.489 15,735,560 -5,396 0.41% 7,698,240
2019-12-09 2019-12-05 0.489 15,740,956 +26,981 0.41% 7,700,880
2019-12-06 2019-12-04 0.495 15,713,975 +64,755 0.41% 7,775,040
2019-12-05 2019-12-03 0.506 15,649,220 -64,755 0.41% 7,917,000
2019-12-02 2019-11-28 0.500 15,713,975 -124,114 0.41% 7,862,400
2019-11-29 2019-11-27 0.500 15,838,089 +107,925 0.41% 7,924,500
2019-11-28 2019-11-26 0.517 15,730,164 -86,340 0.41% 8,132,850
2019-11-26 2019-11-22 0.528 15,816,504 -5,397 0.41% 8,353,350
2019-11-22 2019-11-20 0.500 15,821,901 +151,096 0.41% 7,916,400
2019-11-21 2019-11-19 0.506 15,670,805 -253,625 0.41% 7,927,920
2019-11-18 2019-11-14 0.511 15,924,430 -21,585 0.41% 8,144,760
2019-11-15 2019-11-13 0.528 15,946,015 +97,133 0.42% 8,421,750
2019-11-14 2019-11-12 0.545 15,848,882 -453,288 0.41% 8,634,780
2019-11-13 2019-11-11 0.534 16,302,170 +107,926 0.42% 8,700,480
2019-11-12 2019-11-08 0.567 16,194,244 -53,963 0.42% 9,183,060
2019-11-11 2019-11-07 0.567 16,248,207 +183,474 0.42% 9,213,660
2019-11-08 2019-11-06 0.523 16,064,733 -221,248 0.42% 8,395,140
2019-11-07 2019-11-05 0.528 16,285,981 -226,644 0.42% 8,601,300
2019-11-05 2019-11-01 0.517 16,512,625 -80,944 0.43% 8,537,400
2019-11-01 2019-10-30 0.511 16,593,569 +539,628 0.43% 8,487,000
2019-10-30 2019-10-28 0.539 16,053,941 +134,907 0.42% 8,657,250
2019-10-28 2019-10-24 0.511 15,919,034 +545,025 0.41% 8,142,000
2019-10-25 2019-10-23 0.517 15,374,009 -215,851 0.40% 7,948,710
2019-10-24 2019-10-22 0.523 15,589,860 +16,188 0.41% 8,146,980
2019-10-23 2019-10-21 0.511 15,573,672 +323,777 0.41% 7,965,360
2019-10-22 2019-10-18 0.528 15,249,895 +442,496 0.40% 8,054,100
2019-10-21 2019-10-17 0.528 14,807,399 -5,397 0.39% 7,820,400
2019-10-18 2019-10-16 0.528 14,812,796 +302,192 0.39% 7,823,250
2019-10-17 2019-10-15 0.539 14,510,604 +528,836 0.38% 7,824,990
2019-10-16 2019-10-14 0.539 13,981,768 -280,607 0.36% 7,539,810
2019-10-14 2019-10-10 0.550 14,262,375 +188,870 0.37% 7,849,710
2019-10-10 2019-10-08 0.556 14,073,505 -10,793 0.37% 7,824,000
2019-10-04 2019-10-02 0.545 14,084,298 -107,925 0.37% 7,673,400
2019-09-30 2019-09-26 0.556 14,192,223 +53,963 0.37% 7,890,000
2019-09-24 2019-09-20 0.589 14,138,260 +5,396 0.37% 8,331,600
2019-09-23 2019-09-19 0.612 14,132,864 -286,003 0.37% 8,642,700
2019-09-20 2019-09-18 0.634 14,418,867 -75,548 0.38% 9,138,240
2019-09-18 2019-09-16 0.667 14,494,415 +97,133 0.38% 9,669,600
2019-09-16 2019-09-12 0.634 14,397,282 -113,322 0.37% 9,124,560
2019-09-13 2019-09-11 0.645 14,510,604 -269,814 0.38% 9,357,720
2019-09-12 2019-09-10 0.678 14,780,418 +210,455 0.38% 10,024,740
2019-09-11 2019-09-09 0.589 14,569,963 -118,718 0.38% 8,586,000
2019-09-10 2019-09-06 0.578 14,688,681 -118,718 0.38% 8,492,640
2019-09-09 2019-09-05 0.578 14,807,399 +723,101 0.39% 8,561,280
2019-09-02 2019-08-29 0.550 14,084,298 +37,774 0.37% 7,751,700
2019-08-29 2019-08-27 0.589 14,046,524 +5,397 0.37% 8,277,540
2019-08-28 2019-08-26 0.600 14,041,127 -145,700 0.37% 8,430,480
2019-08-27 2019-08-23 0.600 14,186,827 +145,700 0.37% 8,517,960
2019-08-26 2019-08-22 0.556 14,041,127 -183,474 0.37% 7,806,000
2019-08-23 2019-08-21 0.567 14,224,601 -5,396 0.37% 8,066,160
2019-08-20 2019-08-16 0.589 14,229,997 +151,096 0.37% 8,385,660
2019-08-16 2019-08-14 0.612 14,078,901 -172,681 0.37% 8,609,700
2019-08-15 2019-08-13 0.612 14,251,582 +118,718 0.37% 8,715,300
2019-08-14 2019-08-12 0.656 14,132,864 +286,003 0.37% 9,271,260
2019-08-13 2019-08-09 0.634 13,846,861 +183,473 0.36% 8,775,720
2019-08-12 2019-08-08 0.645 13,663,388 -280,606 0.36% 8,811,360
2019-08-09 2019-08-07 0.623 13,943,994 +129,511 0.36% 8,682,240
2019-08-08 2019-08-06 0.545 13,814,483 -426,307 0.36% 7,526,400
2019-08-07 2019-08-05 0.495 14,240,790 -183,473 0.37% 7,046,130
2019-08-05 2019-08-01 0.511 14,424,263 +631,365 0.38% 7,377,480
2019-08-02 2019-07-31 0.534 13,792,898 -145,700 0.36% 7,361,280
2019-08-01 2019-07-30 0.567 13,938,598 +2,250,250 0.36% 7,903,980
2019-07-31 2019-07-29 0.600 11,688,348 +2,147,720 0.30% 7,017,840
2019-07-30 2019-07-26 0.656 9,540,628 +10,793 0.25% 6,258,720
2019-07-29 2019-07-25 0.634 9,529,835 +242,833 0.25% 6,039,720
2019-07-26 2019-07-24 0.656 9,287,002 +787,857 0.24% 6,092,340
2019-07-25 2019-07-23 0.667 8,499,145 +145,700 0.22% 5,670,000
2019-07-22 2019-07-18 0.678 8,353,445 -48,567 0.22% 5,665,680
2019-07-17 2019-07-15 0.689 8,402,012 +107,926 0.22% 5,792,040
2019-07-16 2019-07-12 0.700 8,294,086 +59,359 0.22% 5,809,860
2019-07-15 2019-07-11 0.723 8,234,727 +80,944 0.21% 5,951,400
2019-07-11 2019-07-09 0.700 8,153,783 -10,793 0.21% 5,711,580
2019-07-10 2019-07-08 0.723 8,164,576 -221,247 0.21% 5,900,700
2019-07-09 2019-07-05 0.745 8,385,823 +215,851 0.22% 6,247,080
2019-07-08 2019-07-04 0.723 8,169,972 -561,213 0.21% 5,904,600
2019-07-05 2019-07-03 0.723 8,731,185 -286,003 0.23% 6,310,200
2019-07-04 2019-07-02 0.756 9,017,188 -145,700 0.23% 6,817,680
2019-07-02 2019-06-27 0.756 9,162,888 +107,926 0.24% 6,927,840
2019-06-28 2019-06-26 0.734 9,054,962 -43,170 0.24% 6,644,880
2019-06-25 2019-06-21 0.823 9,098,132 -739,291 0.24% 7,485,840
2019-06-24 2019-06-20 0.867 9,837,423 +16,189 0.26% 8,531,640
2019-06-21 2019-06-19 0.745 9,821,234 -140,304 0.26% 7,316,400
2019-06-19 2019-06-17 0.700 9,961,538 -539,628 0.26% 6,977,880
2019-06-18 2019-06-14 0.734 10,501,166 -145,700 0.27% 7,706,160
2019-06-17 2019-06-13 0.678 10,646,866 +232,041 0.28% 7,221,180
2019-06-14 2019-06-12 0.723 10,414,825 +134,907 0.27% 7,527,000
2019-06-13 2019-06-11 0.778 10,279,918 +625,968 0.27% 8,001,000
2019-06-12 2019-06-10 0.656 9,653,950 +145,700 0.25% 6,333,060
2019-06-10 2019-06-05 0.667 9,508,250 +140,303 0.25% 6,343,200
2019-06-06 2019-06-04 0.700 9,367,947 -26,981 0.24% 6,562,080
2019-06-05 2019-06-03 0.745 9,394,928 -199,662 0.24% 6,998,820
2019-06-04 2019-05-31 0.778 9,594,590 -53,963 0.25% 7,467,600
2019-05-31 2019-05-29 0.801 9,648,553 -43,171 0.25% 7,724,160
2019-05-28 2019-05-24 0.801 9,691,724 -53,962 0.25% 7,758,720
2019-05-27 2019-05-23 0.789 9,745,686 +16,188 0.25% 7,693,560
2019-05-23 2019-05-21 0.867 9,729,498 +26,982 0.25% 8,438,040
2019-05-22 2019-05-20 0.834 9,702,516 -156,492 0.25% 8,091,000
2019-05-21 2019-05-17 0.878 9,859,008 -1,359,864 0.26% 8,659,980
2019-05-20 2019-05-16 0.990 11,218,872 -161,888 0.29% 11,101,860
2019-05-17 2019-05-15 1.056 11,380,760 -10,793 0.30% 12,021,300
2019-05-16 2019-05-14 1.045 11,391,553 +151,096 0.30% 11,906,040
2019-05-15 2019-05-10 1.090 11,240,457 +145,700 0.29% 12,248,040
2019-05-14 2019-05-09 1.056 11,094,757 +102,529 0.29% 11,719,200
2019-05-10 2019-05-08 1.156 10,992,228 +21,585 0.29% 12,710,880
2019-05-09 2019-05-07 1.190 10,970,643 -16,188 0.29% 13,051,861
2019-05-08 2019-05-06 1.167 10,986,831 +26,981 0.29% 12,826,800
2019-05-07 2019-05-03 1.323 10,959,850 -151,096 0.29% 14,501,340
2019-05-06 2019-05-02 1.234 11,110,946 +102,529 0.29% 13,712,940
2019-05-03 2019-04-30 1.223 11,008,417 -188,869 0.29% 13,464,001
2019-05-02 2019-04-29 1.234 11,197,286 -388,533 0.29% 13,819,500
2019-04-30 2019-04-26 1.323 11,585,819 -16,189 0.30% 15,329,580
2019-04-29 2019-04-25 1.401 11,602,008 +1,019,898 0.30% 16,254,001
2019-04-26 2019-04-24 1.301 10,582,110 +787,857 0.28% 13,766,220
2019-04-25 2019-04-23 1.179 9,794,253 -307,588 0.25% 11,543,400
2019-04-24 2019-04-18 1.245 10,101,841 -701,517 0.26% 12,579,840
2019-04-23 2019-04-17 1.268 10,803,358 -161,888 0.28% 13,693,680
2019-04-18 2019-04-16 1.323 10,965,246 +814,838 0.29% 14,508,480
2019-04-17 2019-04-15 1.256 10,150,408 +604,384 0.26% 12,753,181
2019-04-16 2019-04-12 1.412 9,546,024 +178,077 0.25% 13,479,780
2019-04-15 2019-04-11 1.512 9,367,947 +53,963 0.24% 14,165,761
2019-04-12 2019-04-10 1.601 9,313,984 +237,437 0.24% 14,912,640
2019-04-11 2019-04-09 1.568 9,076,547 -437,099 0.24% 14,229,719
2019-04-10 2019-04-08 1.634 9,513,646 +485,665 0.27% 15,549,660
2019-04-09 2019-04-04 1.657 9,027,981 +16,189 0.26% 14,956,620
2019-04-08 2019-04-03 1.334 9,011,792 +982,123 0.26% 12,024,000
2019-04-04 2019-04-02 1.301 8,029,669 -318,380 0.23% 10,445,761
2019-04-03 2019-04-01 1.201 8,348,049 +420,910 0.24% 10,024,560
2019-04-02 2019-03-29 1.067 7,927,139 -53,963 0.23% 8,461,440
2019-04-01 2019-03-28 1.023 7,981,102 -1,608,092 0.23% 8,164,080
2019-03-29 2019-03-27 1.145 9,589,194 -48,567 0.27% 10,981,860
2019-03-28 2019-03-26 1.167 9,637,761 +151,096 0.27% 11,251,800
2019-03-27 2019-03-25 1.201 9,486,665 +156,492 0.27% 11,391,840
2019-03-26 2019-03-22 1.190 9,330,173 +604,384 0.27% 11,100,180
2019-03-25 2019-03-21 1.156 8,725,789 +404,721 0.25% 10,090,080
2019-03-22 2019-03-20 1.156 8,321,068 +302,192 0.24% 9,622,080
2019-03-21 2019-03-19 1.112 8,018,876 -377,740 0.23% 8,916,000
2019-03-20 2019-03-18 1.134 8,396,616 -269,814 0.24% 9,522,720
2019-03-19 2019-03-15 1.212 8,666,430 +124,115 0.25% 10,503,240
2019-03-18 2019-03-14 1.090 8,542,315 -242,833 0.24% 9,308,040
2019-03-15 2019-03-13 1.279 8,785,148 +253,625 0.25% 11,233,200
2019-03-14 2019-03-12 1.312 8,531,523 +798,650 0.24% 11,193,480
2019-03-13 2019-03-11 1.201 7,732,873 +955,142 0.22% 9,285,840
2019-03-12 2019-03-08 1.056 6,777,731 +64,755 0.19% 7,159,200
2019-03-11 2019-03-07 0.967 6,712,976 +852,613 0.19% 6,493,680
2019-03-08 2019-03-06 1.045 5,860,363 +1,332,882 0.17% 6,125,040
2019-03-07 2019-03-05 0.934 4,527,481 +232,040 0.13% 4,228,560
2019-03-06 2019-03-04 0.845 4,295,441 +431,703 0.12% 3,629,760
2019-03-04 2019-02-28 0.712 3,863,738 -156,493 0.11% 2,749,440
2019-03-01 2019-02-27 0.678 4,020,231 +215,852 0.11% 2,726,700
2019-02-27 2019-02-25 0.667 3,804,379 +814,838 0.11% 2,538,000
2019-02-26 2019-02-22 0.700 2,989,541 +134,908 0.08% 2,094,120
2019-02-25 2019-02-21 0.756 2,854,633 +847,216 0.08% 2,158,320
2019-02-22 2019-02-20 0.678 2,007,417 +296,795 0.06% 1,361,520
2019-02-21 2019-02-19 0.600 1,710,622 +172,681 0.05% 1,027,080
2019-02-20 2019-02-18 0.600 1,537,941 +474,873 0.04% 923,400
2019-02-19 2019-02-15 0.534 1,063,068 -10,792 0.03% 567,360
2019-02-15 2019-02-13 0.556 1,073,860 +32,377 0.03% 597,000
2019-02-01 2019-01-30 0.439 1,041,483 +10,793 0.03% 457,410
2019-01-31 2019-01-29 0.461 1,030,690 +59,359 0.03% 475,590
2019-01-29 2019-01-25 0.461 971,331 +10,793 0.03% 448,200
2019-01-14 2019-01-10 0.411 960,538 +70,151 0.03% 395,160
2018-12-10 2018-12-06 0.434 890,387 -37,774 0.03% 386,100
2018-11-22 2018-11-20 0.456 928,161 -16,188 0.03% 423,120
2018-10-30 2018-10-26 0.467 944,349 -75,548 0.03% 441,000
2018-09-24 2018-09-20 0.428 1,019,897 -97,133 0.03% 436,590
2018-08-24 2018-08-22 0.439 1,117,030 -318,381 0.03% 490,590
2018-08-20 2018-08-16 0.439 1,435,411 -16,189 0.04% 630,420
2018-08-09 2018-08-07 0.467 1,451,600 -188,870 0.04% 677,880
2018-08-03 2018-08-01 0.473 1,640,470 +188,870 0.05% 775,200
2018-08-01 2018-07-30 0.450 1,451,600 -10,793 0.04% 653,670
2018-07-30 2018-07-26 0.473 1,462,393 -21,585 0.04% 691,050
2018-07-17 2018-07-13 0.456 1,483,978 +10,793 0.04% 676,500
2018-07-10 2018-07-06 0.417 1,473,185 +21,585 0.04% 614,250
2018-07-05 2018-07-03 0.439 1,451,600 -107,926 0.04% 637,530
2018-06-27 2018-06-25 0.428 1,559,526 +16,189 0.05% 667,590
2018-06-22 2018-06-20 0.456 1,543,337 +26,982 0.05% 703,560
2018-06-15 2018-06-13 0.467 1,516,355 -259,022 0.05% 708,120
2018-06-11 2018-06-07 0.489 1,775,377 -280,607 0.05% 868,560
2018-06-08 2018-06-06 0.467 2,055,984 -339,965 0.06% 960,120
2018-05-29 2018-05-25 0.467 2,395,949 -37,774 0.07% 1,118,880
2018-05-21 2018-05-17 0.500 2,433,723 +59,359 0.07% 1,217,700
2018-05-17 2018-05-15 0.506 2,374,364 +539,628 0.07% 1,201,200
2018-04-26 2018-04-24 0.478 1,834,736 +21,585 0.06% 877,200
2018-04-20 2018-04-18 0.473 1,813,151 -32,378 0.06% 856,800
2018-04-19 2018-04-17 0.484 1,845,529 +215,852 0.06% 892,620
2018-04-18 2018-04-16 0.489 1,629,677 +10,792 0.05% 797,280
2018-04-10 2018-04-06 0.473 1,618,885 -21,585 0.05% 765,000
2018-04-09 2018-04-04 0.500 1,640,470 -280,607 0.05% 820,800
2018-04-06 2018-04-03 0.511 1,921,077 +37,774 0.06% 982,560
2018-04-03 2018-03-28 0.539 1,883,303 -26,981 0.06% 1,015,590
2018-03-27 2018-03-23 0.534 1,910,284 +53,963 0.06% 1,019,520
2018-03-26 2018-03-22 0.539 1,856,321 +21,585 0.06% 1,001,040
2018-03-23 2018-03-21 0.545 1,834,736 +53,963 0.06% 999,600
2018-03-22 2018-03-20 0.545 1,780,773 -32,378 0.06% 970,200
2018-03-21 2018-03-19 0.556 1,813,151 -107,926 0.06% 1,008,000
2018-03-20 2018-03-16 0.517 1,921,077 +124,115 0.06% 993,240
2018-03-19 2018-03-15 0.506 1,796,962 +210,455 0.06% 909,090
2018-03-15 2018-03-13 0.517 1,586,507 -733,895 0.05% 820,260
2018-03-14 2018-03-12 0.534 2,320,402 -75,547 0.07% 1,238,400
2018-03-13 2018-03-09 0.528 2,395,949 +264,417 0.07% 1,265,400
2018-03-09 2018-03-07 0.523 2,131,532 +26,982 0.07% 1,113,900
2018-03-07 2018-03-05 0.550 2,104,550 +237,436 0.07% 1,158,300
2018-03-06 2018-03-02 0.534 1,867,114 -43,170 0.06% 996,480
2018-03-05 2018-03-01 0.578 1,910,284 -102,529 0.06% 1,104,480
2018-03-02 2018-02-28 0.600 2,012,813 +329,173 0.06% 1,208,520
2018-03-01 2018-02-27 0.656 1,683,640 +388,532 0.05% 1,104,480
2018-02-28 2018-02-26 0.567 1,295,108 -43,170 0.04% 734,400
2018-02-27 2018-02-23 0.511 1,338,278 +750,083 0.04% 684,480
2018-02-26 2018-02-22 0.545 588,195 -37,774 0.02% 320,460
2018-02-22 2018-02-20 0.478 625,969 +183,474 0.02% 299,280
2018-02-21 2018-02-15 0.428 442,495 +5,396 0.01% 189,420
2018-02-13 2018-02-09 0.367 437,099 +16,189 0.01% 160,380
2018-01-26 2018-01-24 0.356 420,910 +107,926 0.01% 149,760
2017-10-26 2017-10-24 0.378 312,984 -21,586 0.01% 118,320
2017-09-12 2017-09-08 0.413 334,570 +5,577 0.01% 138,082
2017-09-01 2017-08-30 0.401 328,993 +21,225 0.01% 132,060
2017-06-13 2017-06-09 0.373 307,768 -79,595 0.01% 114,840
2017-06-05 2017-06-01 0.373 387,363 +79,595 0.01% 144,540
2017-03-31 2017-03-29 0.407 307,768 -10,613 0.01% 125,280
2017-03-29 2017-03-27 0.401 318,381 +10,613 0.01% 127,800
2017-03-20 2017-03-16 0.407 307,768 -265,317 0.01% 125,280
2017-03-16 2017-03-14 0.418 573,085 -21,226 0.02% 239,760
2017-02-28 2017-02-24 0.424 594,311 +10,613 0.02% 252,000
2017-01-24 2017-01-20 0.396 583,698 -47,757 0.02% 231,000
2016-12-09 2016-12-07 0.435 631,455 +10,613 0.02% 274,890
2016-12-08 2016-12-06 0.475 620,842 +21,225 0.02% 294,840
2016-12-01 2016-11-29 0.430 599,617 +10,613 0.02% 257,640
2016-11-02 2016-10-31 0.509 589,004 -79,595 0.02% 299,700
2016-10-11 2016-10-06 0.560 668,599 -26,532 0.03% 374,220
2016-09-22 2016-09-20 0.520 695,131 +10,613 0.03% 361,560
2016-09-06 2016-09-02 0.475 684,518 -100,821 0.03% 325,080
2016-09-05 2016-09-01 0.447 785,339 +37,144 0.03% 350,760
2016-08-30 2016-08-26 0.430 748,195 +68,983 0.03% 321,480
2016-07-13 2016-07-11 0.356 679,212 -344,912 0.03% 241,920
2016-06-20 2016-06-16 0.351 1,024,124 +265,317 0.04% 358,980
2016-03-22 2016-03-18 0.356 758,807 -53,064 0.03% 270,270
2016-03-08 2016-03-04 0.300 811,871 -1,231,072 0.04% 243,270
2016-03-07 2016-03-03 0.300 2,042,943 -594,310 0.09% 612,150
2016-03-04 2016-03-02 0.305 2,637,253 -3,056,455 0.12% 805,140
2016-02-12 2016-02-05 0.288 5,693,708 -212,253 0.26% 1,641,690
2016-01-22 2016-01-20 0.288 5,905,961 +212,253 0.27% 1,702,890
2015-12-14 2015-12-10 0.362 5,693,708 -63,676 0.26% 2,060,160
2015-12-10 2015-12-08 0.362 5,757,384 -159,190 0.26% 2,083,200
2015-12-08 2015-12-04 0.356 5,916,574 +127,352 0.27% 2,107,350
2015-12-04 2015-12-02 0.339 5,789,222 +31,838 0.27% 1,963,800
2015-11-19 2015-11-17 0.379 5,757,384 -477,571 0.26% 2,180,850
2015-11-06 2015-11-04 0.367 6,234,955 +31,838 0.29% 2,291,250
2015-10-30 2015-10-28 0.367 6,203,117 +318,381 0.29% 2,279,550
2015-10-26 2015-10-22 0.356 5,884,736 +63,676 0.27% 2,096,010
2015-10-16 2015-10-14 0.396 5,821,060 -79,595 0.27% 2,303,700
2015-10-14 2015-10-12 0.418 5,900,655 -84,902 0.27% 2,468,640
2015-10-13 2015-10-09 0.401 5,985,557 +68,983 0.28% 2,402,640
2015-10-08 2015-10-06 0.407 5,916,574 -53,064 0.27% 2,408,400
2015-10-07 2015-10-05 0.418 5,969,638 +159,191 0.27% 2,497,500
2015-09-24 2015-09-22 0.441 5,810,447 +79,595 0.27% 2,562,300
2015-09-23 2015-09-21 0.458 5,730,852 -63,676 0.26% 2,624,400
2015-09-22 2015-09-18 0.390 5,794,528 +53,063 0.27% 2,260,440
2015-09-18 2015-09-16 0.373 5,741,465 +37,145 0.26% 2,142,360
2015-09-16 2015-09-14 0.367 5,704,320 +26,531 0.39% 2,096,250
2015-09-02 2015-08-31 0.300 5,677,789 -318,380 0.39% 1,701,300
2015-08-24 2015-08-20 0.317 5,996,169 -15,919 0.41% 1,898,400
2015-08-20 2015-08-18 0.339 6,012,088 -21,226 0.41% 2,039,400
2015-08-14 2015-08-12 0.370 6,033,314 +324,372 0.42% 2,234,980
2015-08-13 2015-08-11 0.370 5,708,942 +35,147 0.42% 2,114,820
2015-07-08 2015-07-06 0.406 5,673,795 -45,189 0.41% 2,305,200
2015-07-02 2015-06-29 0.436 5,718,984 -80,337 0.42% 2,494,410
2015-06-30 2015-06-26 0.478 5,799,321 +60,253 0.42% 2,772,000
2015-06-26 2015-06-24 0.508 5,739,068 +30,126 0.42% 2,914,650
2015-06-04 2015-06-02 0.472 5,708,942 +15,063 0.42% 2,694,690
2015-06-03 2015-06-01 0.478 5,693,879 +45,190 0.41% 2,721,600
2015-05-26 2015-05-21 0.472 5,648,689 -45,190 0.41% 2,666,250
2015-05-06 2015-05-04 0.490 5,693,879 -301,263 0.41% 2,789,640
2015-04-30 2015-04-28 0.448 5,995,142 -175,737 0.44% 2,686,500
2015-04-29 2015-04-27 0.460 6,170,879 +175,737 0.45% 2,838,990
2015-04-24 2015-04-22 0.442 5,995,142 -10,042 0.44% 2,650,680
2015-04-22 2015-04-20 0.454 6,005,184 +45,189 0.44% 2,726,880
2015-04-01 2015-03-30 0.442 5,959,995 -25,105 0.43% 2,635,140
2015-01-27 2015-01-23 0.335 5,985,100 -75,316 0.44% 2,002,560
2014-12-23 2014-12-19 0.335 6,060,416 -105,442 0.44% 2,027,760
2014-12-08 2014-12-04 0.358 6,165,858 +25,105 0.45% 2,210,400
2014-08-01 2014-07-30 0.448 6,140,753 -120,505 0.45% 2,751,750
2014-07-29 2014-07-25 0.454 6,261,258 +120,505 0.46% 2,843,160
2014-06-18 2014-06-16 0.406 6,140,753 -20,084 0.45% 2,494,920
2014-05-29 2014-05-27 0.382 6,160,837 -55,232 0.45% 2,355,840
2014-04-24 2014-04-22 0.347 6,216,069 -30,126 0.45% 2,154,120
2014-04-07 2014-04-03 0.370 6,246,195 +30,126 0.46% 2,313,840
2014-03-11 2014-03-07 0.406 6,216,069 +75,316 0.45% 2,525,520
2014-02-13 2014-02-11 0.454 6,140,753 +45,190 0.45% 2,788,440
2014-02-07 2014-02-05 0.436 6,095,563 -105,443 0.44% 2,658,660
2014-02-04 2014-01-28 0.454 6,201,006 -45,189 0.45% 2,815,800
2014-01-28 2014-01-24 0.454 6,246,195 +60,253 0.46% 2,836,320
2014-01-10 2014-01-08 0.502 6,185,942 +105,442 0.45% 3,104,640
2013-12-11 2013-12-09 0.526 6,080,500 -95,400 0.44% 3,197,040
2013-12-05 2013-12-03 0.586 6,175,900 -40,169 0.45% 3,616,200
2013-12-02 2013-11-28 0.592 6,216,069 +60,253 0.45% 3,676,860
2013-11-29 2013-11-27 0.609 6,155,816 -55,232 0.45% 3,751,560
2013-11-27 2013-11-25 0.592 6,211,048 -30,126 0.45% 3,673,890
2013-11-25 2013-11-21 0.597 6,241,174 -200,842 0.45% 3,729,000
2013-11-22 2013-11-20 0.592 6,442,016 +55,231 0.47% 3,810,510
2013-11-21 2013-11-19 0.592 6,386,785 +622,611 0.47% 3,777,840
2013-11-18 2013-11-14 0.621 5,764,174 -251,053 0.42% 3,581,760
2013-11-13 2013-11-11 0.633 6,015,227 +241,011 0.44% 3,809,640
2013-11-12 2013-11-08 0.633 5,774,216 +261,095 0.42% 3,657,000
2013-11-06 2013-11-04 0.633 5,513,121 +401,685 0.40% 3,491,640
2013-10-31 2013-10-29 0.657 5,111,436 +10,042 0.37% 3,359,400
2013-10-25 2013-10-23 0.657 5,101,394 +451,895 0.37% 3,352,800
2013-10-24 2013-10-22 0.669 4,649,499 +492,064 0.34% 3,111,360
2013-10-23 2013-10-21 0.657 4,157,435 +411,726 0.30% 2,732,400
2013-10-21 2013-10-17 0.681 3,745,709 +502,106 0.27% 2,551,320
2013-10-18 2013-10-16 0.657 3,243,603 +401,685 0.24% 2,131,800
2013-10-09 2013-10-07 0.681 2,841,918 +75,315 0.21% 1,935,720
2013-10-04 2013-10-02 0.693 2,766,603 -30,126 0.20% 1,917,480
2013-10-03 2013-09-30 0.693 2,796,729 -5,021 0.20% 1,938,360
2013-10-02 2013-09-27 0.705 2,801,750 +853,580 0.20% 1,975,320
2013-09-24 2013-09-19 0.741 1,948,170 -1,757,370 0.14% 1,443,360
2013-09-23 2013-09-18 0.657 3,705,540 +100,421 0.27% 2,435,400
2013-09-18 2013-09-16 0.705 3,605,119 -10,042 0.26% 2,541,720
2013-09-17 2013-09-13 0.693 3,615,161 -20,084 0.26% 2,505,600
2013-09-16 2013-09-12 0.657 3,635,245 -20,085 0.26% 2,389,200
2013-09-11 2013-09-09 0.633 3,655,330 -25,105 0.27% 2,315,040
2013-09-09 2013-09-05 0.657 3,680,435 -45,189 0.27% 2,418,900
2013-09-05 2013-09-03 0.633 3,725,624 +65,273 0.27% 2,359,560
2013-09-04 2013-09-02 0.669 3,660,351 -532,232 0.27% 2,449,440
2013-09-02 2013-08-29 0.609 4,192,583 +401,685 0.31% 2,555,100
2013-08-30 2013-08-28 0.645 3,790,898 +828,474 0.28% 2,446,200
2013-08-22 2013-08-20 0.705 2,962,424 +662,780 0.22% 2,088,600
2013-08-21 2013-08-19 0.729 2,299,644 +120,505 0.17% 1,676,280
2013-08-20 2013-08-16 0.729 2,179,139 -30,126 0.16% 1,588,440
2013-08-19 2013-08-15 1.928 2,209,265 -70,295 0.16% 4,258,381
2013-08-16 2013-08-13 1.928 2,279,560 +822,198 0.17% 4,393,875
2013-08-15 2013-08-12 1.909 1,457,362 +28,576 0.17% 2,781,540
2013-08-13 2013-08-09 1.928 1,428,786 +31,751 0.16% 2,754,000
2013-08-12 2013-08-08 1.965 1,397,035 -196,855 0.16% 2,745,599
2013-08-09 2013-08-07 1.833 1,593,890 +9,525 0.18% 2,921,639
2013-08-08 2013-08-06 1.928 1,584,365 -98,428 0.18% 3,053,880
2013-08-07 2013-08-05 1.814 1,682,793 +12,701 0.19% 3,052,801
2013-08-02 2013-07-31 1.757 1,670,092 -12,701 0.19% 2,935,080
2013-08-01 2013-07-30 1.757 1,682,793 -22,225 0.19% 2,957,401
2013-07-26 2013-07-24 1.701 1,705,018 +22,225 0.20% 2,899,800
2013-07-25 2013-07-23 1.720 1,682,793 -3,175 0.19% 2,893,801
2013-07-24 2013-07-22 1.776 1,685,968 +57,152 0.19% 2,994,841
2013-07-23 2013-07-19 1.739 1,628,816 +15,875 0.19% 2,831,760
2013-07-22 2013-07-18 1.739 1,612,941 -15,875 0.19% 2,804,160
2013-07-19 2013-07-17 1.701 1,628,816 -31,751 0.19% 2,770,200
2013-07-15 2013-07-11 1.682 1,660,567 -53,976 0.19% 2,792,820
2013-07-12 2013-07-10 1.663 1,714,543 +15,875 0.20% 2,851,199
2013-07-10 2013-07-08 1.720 1,698,668 +79,377 0.20% 2,921,100
2013-07-09 2013-07-05 1.776 1,619,291 -85,727 0.19% 2,876,400
2013-07-05 2013-07-03 1.701 1,705,018 -6,350 0.20% 2,899,800
2013-07-04 2013-07-02 1.625 1,711,368 -79,377 0.20% 2,781,240
2013-07-02 2013-06-27 1.417 1,790,745 -41,276 0.21% 2,538,000
2013-06-28 2013-06-26 1.474 1,832,021 +31,750 0.21% 2,700,360
2013-06-27 2013-06-25 1.417 1,800,271 +28,576 0.21% 2,551,501
2013-06-26 2013-06-24 1.398 1,771,695 +88,902 0.20% 2,477,520
2013-06-25 2013-06-21 1.568 1,682,793 +12,701 0.19% 2,639,401
2013-06-17 2013-06-13 1.587 1,670,092 -6,350 0.19% 2,651,040
2013-06-14 2013-06-11 1.682 1,676,442 +38,101 0.19% 2,819,519
2013-06-13 2013-06-10 1.795 1,638,341 -41,276 0.19% 2,941,199
2013-06-11 2013-06-07 1.833 1,679,617 +15,875 0.19% 3,078,779
2013-06-10 2013-06-06 1.909 1,663,742 -63,502 0.19% 3,175,440
2013-06-07 2013-06-05 1.795 1,727,244 -28,575 0.20% 3,100,801
2013-06-06 2013-06-04 1.757 1,755,819 +25,400 0.20% 3,085,739
2013-06-05 2013-06-03 1.682 1,730,419 +79,377 0.20% 2,910,300
2013-06-04 2013-05-31 1.701 1,651,042 -76,202 0.19% 2,808,000
2013-06-03 2013-05-30 1.663 1,727,244 +50,802 0.20% 2,872,321
2013-05-31 2013-05-29 1.644 1,676,442 +19,050 0.19% 2,756,159
2013-05-30 2013-05-28 1.625 1,657,392 -117,478 0.19% 2,693,520
2013-05-29 2013-05-27 1.512 1,774,870 +63,502 0.20% 2,683,200
2013-05-28 2013-05-24 1.493 1,711,368 -53,977 0.20% 2,554,860
2013-05-27 2013-05-23 1.531 1,765,345 -9,525 0.20% 2,702,161
2013-05-24 2013-05-22 1.568 1,774,870 +57,152 0.20% 2,783,820
2013-05-23 2013-05-21 1.644 1,717,718 -66,677 0.20% 2,824,019
2013-05-22 2013-05-20 1.644 1,784,395 +12,700 0.21% 2,933,640
2013-05-21 2013-05-16 1.531 1,771,695 +6,350 0.20% 2,711,880
2013-05-20 2013-05-15 1.550 1,765,345 +85,728 0.20% 2,735,521
2013-05-16 2013-05-14 1.550 1,679,617 -25,401 0.19% 2,602,679
2013-05-15 2013-05-13 1.417 1,705,018 +244,481 0.20% 2,416,500
2013-05-14 2013-05-10 1.474 1,460,537 +9,525 0.17% 2,152,800
2013-05-13 2013-05-09 1.266 1,451,012 +19,051 0.17% 1,837,140
2013-05-09 2013-05-07 1.304 1,431,961 -34,926 0.16% 1,867,140
2013-05-08 2013-05-06 1.285 1,466,887 -317,508 0.17% 1,884,960
2013-05-06 2013-05-02 1.304 1,784,395 -209,555 0.21% 2,326,680
2013-05-03 2013-04-30 1.304 1,993,950 +301,632 0.23% 2,599,919
2013-05-02 2013-04-29 1.247 1,692,318 +260,357 0.20% 2,110,680
2013-04-30 2013-04-26 1.191 1,431,961 +60,326 0.16% 1,704,780
2013-04-29 2013-04-25 1.191 1,371,635 -31,750 0.16% 1,632,960
2013-04-26 2013-04-24 1.191 1,403,385 -50,802 0.16% 1,670,759
2013-04-25 2013-04-23 1.209 1,454,187 -254,006 0.17% 1,758,720
2013-03-12 2013-03-08 0.917 1,708,193 +301,632 0.20% 1,565,580
2013-03-08 2013-03-06 0.898 1,406,561 +63,502 0.16% 1,262,550
2013-03-01 2013-02-27 0.926 1,343,059 +101,603 0.16% 1,243,620
2013-02-28 2013-02-26 0.907 1,241,456 +25,400 0.14% 1,126,080
2013-02-27 2013-02-25 0.945 1,216,056 -25,400 0.14% 1,149,000
2013-02-26 2013-02-22 0.917 1,241,456 +98,427 0.14% 1,137,810
2013-02-15 2013-02-08 0.917 1,143,029 +63,502 0.13% 1,047,600
2013-02-08 2013-02-06 0.917 1,079,527 -31,751 0.13% 989,400
2013-02-07 2013-02-05 0.879 1,111,278 -31,751 0.13% 976,500
2013-01-28 2013-01-24 0.831 1,143,029 +31,751 0.13% 950,400
2013-01-23 2013-01-21 0.869 1,111,278 +133,353 0.13% 966,000
2013-01-22 2013-01-18 0.907 977,925 -15,875 0.11% 887,040
2013-01-17 2013-01-15 0.898 993,800 -15,876 0.12% 892,050
2012-12-13 2012-12-11 0.699 1,009,676 +15,876 0.12% 705,960
2012-12-12 2012-12-10 0.718 993,800 -15,876 0.12% 713,640
2012-11-30 2012-11-28 0.709 1,009,676 -79,377 0.12% 715,500
2012-11-20 2012-11-16 0.690 1,089,053 -117,478 0.13% 751,170
2012-11-19 2012-11-15 0.652 1,206,531 -31,750 0.14% 786,600
2012-11-16 2012-11-14 0.633 1,238,281 -28,576 0.14% 783,900
2012-11-15 2012-11-13 0.624 1,266,857 -31,751 0.15% 790,020
2012-11-13 2012-11-09 0.614 1,298,608 -28,576 0.15% 797,550
2012-11-08 2012-11-06 0.605 1,327,184 +88,903 0.15% 802,560
2012-09-26 2012-09-24 0.652 1,238,281 -31,751 0.14% 807,300
2012-09-18 2012-09-14 0.624 1,270,032 +57,151 0.15% 792,000
2012-09-13 2012-09-11 0.624 1,212,881 -38,101 0.14% 756,360
2012-09-11 2012-09-07 0.595 1,250,982 +38,101 0.15% 744,660
2012-08-31 2012-08-29 0.624 1,212,881 -31,750 0.14% 756,360
2012-08-29 2012-08-27 0.605 1,244,631 -133,354 0.14% 752,640
2012-08-17 2012-08-15 0.586 1,377,985 -34,926 0.16% 807,240
2012-08-13 2012-08-09 0.614 1,412,911 -3,175 0.16% 867,750
2012-08-10 2012-08-08 0.624 1,416,086 -6,350 0.16% 883,080
2012-08-01 2012-07-30 0.567 1,422,436 +44,451 0.17% 806,400
2012-07-11 2012-07-09 0.704 1,377,985 +83,877 0.16% 970,472
2012-06-27 2012-06-25 0.644 1,294,108 -44,727 0.16% 833,280
2012-06-19 2012-06-15 0.654 1,338,835 +14,909 0.17% 875,550
2012-06-15 2012-06-13 0.654 1,323,926 +2,982 0.17% 865,800
2012-06-11 2012-06-07 0.634 1,320,944 +5,964 0.17% 837,270
2012-06-07 2012-06-05 0.634 1,314,980 -2,982 0.16% 833,490
2012-05-31 2012-05-29 0.644 1,317,962 +47,709 0.16% 848,640
2012-05-30 2012-05-28 0.644 1,270,253 -47,709 0.16% 817,920
2012-05-28 2012-05-24 0.644 1,317,962 +5,964 0.16% 848,640
2012-05-24 2012-05-22 0.674 1,311,998 +17,890 0.16% 884,400
2012-05-03 2012-04-30 0.664 1,294,108 +47,710 0.16% 859,320
2012-03-26 2012-03-22 0.734 1,246,398 -11,928 0.16% 915,420
2012-03-15 2012-03-13 0.765 1,258,326 -14,909 0.16% 962,160
2012-02-27 2012-02-23 0.724 1,273,235 +62,618 0.16% 922,320
2012-02-15 2012-02-13 0.684 1,210,617 -77,527 0.15% 828,240
2012-02-14 2012-02-10 0.704 1,288,144 -41,745 0.16% 907,200
2012-02-08 2012-02-06 0.684 1,329,889 -92,437 0.17% 909,840
2012-02-07 2012-02-03 0.664 1,422,326 -14,909 0.18% 944,460
2012-02-03 2012-02-01 0.654 1,437,235 +32,800 0.18% 939,900
2012-01-19 2012-01-17 0.644 1,404,435 -14,909 0.18% 904,320
2012-01-16 2012-01-12 0.644 1,419,344 +29,818 0.18% 913,920
2012-01-09 2012-01-05 0.624 1,389,526 +74,546 0.17% 866,760
2012-01-04 2011-12-30 0.634 1,314,980 +47,709 0.16% 833,490
2011-12-08 2011-12-06 0.694 1,267,271 +26,836 0.16% 879,750
2011-12-05 2011-12-01 0.724 1,240,435 +44,727 0.16% 898,560
2011-11-25 2011-11-23 0.724 1,195,708 +2,982 0.15% 866,160
2011-11-21 2011-11-17 0.704 1,192,726 +32,800 0.15% 840,000
2011-11-14 2011-11-10 0.684 1,159,926 -8,945 0.14% 793,560
2011-11-07 2011-11-03 0.684 1,168,871 +14,909 0.15% 799,680
2011-11-04 2011-11-02 0.664 1,153,962 -44,727 0.14% 766,260
2011-11-01 2011-10-28 0.724 1,198,689 +17,890 0.15% 868,320
2011-10-28 2011-10-26 0.674 1,180,799 -11,927 0.15% 795,960
2011-10-27 2011-10-25 0.664 1,192,726 +44,727 0.15% 792,000
2011-10-19 2011-10-17 0.664 1,147,999 +89,455 0.14% 762,300
2011-10-17 2011-10-13 0.674 1,058,544 -14,909 0.13% 713,550
2011-10-14 2011-10-12 0.644 1,073,453 -32,800 0.13% 691,200
2011-10-10 2011-10-06 0.563 1,106,253 +68,582 0.14% 623,280
2011-10-07 2011-10-04 0.553 1,037,671 +14,909 0.13% 574,200
2011-09-27 2011-09-23 0.604 1,022,762 +14,909 0.13% 617,400
2011-09-21 2011-09-19 0.694 1,007,853 -5,964 0.13% 699,660
2011-09-15 2011-09-12 0.644 1,013,817 +5,964 0.13% 652,800
2011-08-26 2011-08-24 0.604 1,007,853 +29,818 0.13% 608,400
2011-08-24 2011-08-22 0.634 978,035 -14,909 0.12% 619,920
2011-08-22 2011-08-18 0.724 992,944 -29,818 0.12% 719,280
2011-08-18 2011-08-16 0.775 1,022,762 +83,490 0.13% 792,330
2011-08-16 2011-08-12 1.010 939,272 +125,237 0.12% 948,635
2011-08-15 2011-08-11 0.975 814,035 +12,921 0.12% 793,800
2011-08-11 2011-08-09 0.998 801,114 -46,516 0.12% 799,800
2011-08-09 2011-08-05 1.022 847,630 +33,595 0.12% 865,920
2011-08-03 2011-08-01 1.091 814,035 -41,348 0.12% 888,300
2011-08-02 2011-07-29 1.080 855,383 +142,133 0.12% 923,490
2011-07-25 2011-07-21 1.056 713,250 +41,348 0.10% 753,480
2011-07-22 2011-07-20 1.056 671,902 +23,258 0.10% 709,800
2011-07-08 2011-07-06 1.068 648,644 -25,842 0.09% 692,760
2011-07-07 2011-07-05 1.045 674,486 +25,842 0.10% 704,700
2011-07-06 2011-07-04 1.045 648,644 -12,921 0.09% 677,700
2011-07-05 2011-06-30 1.080 661,565 -18,090 0.10% 714,240
2011-07-04 2011-06-29 1.068 679,655 -12,921 0.10% 725,880
2011-06-30 2011-06-28 1.045 692,576 +7,753 0.10% 723,600
2011-06-29 2011-06-27 1.080 684,823 -31,011 0.10% 739,350
2011-06-09 2011-06-07 0.905 715,834 -36,180 0.10% 648,180
2011-05-31 2011-05-27 0.894 752,014 -25,842 0.11% 672,210
2011-05-17 2011-05-13 0.894 777,856 -51,685 0.11% 695,310
2011-05-13 2011-05-11 0.882 829,541 -31,011 0.12% 731,880
2011-05-12 2011-05-09 0.894 860,552 +36,180 0.12% 769,230
2011-05-09 2011-05-05 0.894 824,372 +10,337 0.12% 736,890
2011-04-26 2011-04-20 0.952 814,035 +12,921 0.12% 774,900
2011-04-19 2011-04-15 0.964 801,114 +18,090 0.12% 771,900
2011-03-24 2011-03-22 0.987 783,024 -162,808 0.11% 772,650
2011-03-22 2011-03-18 0.964 945,832 +64,606 0.14% 911,340
2011-03-21 2011-03-17 0.952 881,226 +222,245 0.13% 838,860
2011-03-18 2011-03-16 1.033 658,981 +15,505 0.10% 680,850
2011-03-17 2011-03-15 0.929 643,476 +15,506 0.09% 597,600
2011-03-15 2011-03-11 0.952 627,970 +51,685 0.09% 597,780
2011-03-14 2011-03-10 0.952 576,285 +15,505 0.08% 548,580
2011-03-09 2011-03-07 1.045 560,780 +31,011 0.08% 585,900
2011-03-08 2011-03-04 1.068 529,769 +20,674 0.08% 565,800
2011-03-01 2011-02-25 1.114 509,095 +25,842 0.07% 567,360
2011-02-25 2011-02-23 1.126 483,253 +7,753 0.07% 544,170
2011-02-16 2011-02-14 1.149 475,500 +7,753 0.07% 546,480
2011-02-15 2011-02-11 1.149 467,747 +25,842 0.07% 537,570
2011-01-26 2011-01-24 1.126 441,905 +31,011 0.06% 497,610
2011-01-25 2011-01-21 1.126 410,894 +20,674 0.06% 462,690
2011-01-21 2011-01-19 1.161 390,220 +7,753 0.06% 453,000
2011-01-20 2011-01-18 1.161 382,467 +7,752 0.06% 444,000
2011-01-18 2011-01-14 1.231 374,715 -7,752 0.05% 461,100
2011-01-11 2011-01-07 1.207 382,467 +15,505 0.06% 461,760
2011-01-07 2011-01-05 1.207 366,962 +23,258 0.05% 443,040
2010-12-22 2010-12-20 1.184 343,704 -98,201 0.05% 406,980
2010-12-21 2010-12-17 1.254 441,905 -15,505 0.06% 554,040
2010-12-20 2010-12-16 1.300 457,410 +20,674 0.07% 594,720
2010-12-17 2010-12-15 1.347 436,736 -7,753 0.06% 588,119
2010-12-13 2010-12-09 1.439 444,489 -25,843 0.06% 639,840
2010-12-10 2010-12-08 1.463 470,332 -7,752 0.07% 687,961
2010-12-08 2010-12-06 1.439 478,084 +7,752 0.07% 688,200
2010-12-01 2010-11-29 1.556 470,332 +20,674 0.07% 731,641
2010-11-30 2010-11-26 1.486 449,658 +23,259 0.06% 668,161
2010-11-25 2010-11-23 1.439 426,399 -51,685 0.06% 613,799
2010-11-12 2010-11-10 1.532 478,084 -12,921 0.07% 732,600
2010-11-11 2010-11-09 1.556 491,005 -51,685 0.07% 763,799
2010-11-04 2010-11-02 1.439 542,690 +90,448 0.08% 781,200
2010-10-29 2010-10-27 1.463 452,242 -165,391 0.07% 661,500
2010-10-27 2010-10-25 1.416 617,633 +41,348 0.09% 874,740
2010-10-20 2010-10-18 1.277 576,285 -46,517 0.08% 735,900
2010-10-18 2010-10-14 1.323 622,802 -5,168 0.09% 824,220
2010-10-15 2010-10-13 1.393 627,970 +38,763 0.09% 874,800
2010-10-11 2010-10-07 1.393 589,207 -51,684 0.08% 820,801
2010-10-07 2010-10-05 1.370 640,891 +51,684 0.09% 877,920
2010-09-29 2010-09-27 1.347 589,207 -85,279 0.08% 793,441
2010-09-20 2010-09-16 1.416 674,486 -5,169 0.10% 955,259
2010-09-16 2010-09-14 1.439 679,655 -23,258 0.10% 978,360
2010-09-15 2010-09-13 1.370 702,913 -459,995 0.10% 962,880
2010-09-14 2010-09-10 1.277 1,162,908 -7,752 0.17% 1,485,000
2010-09-10 2010-09-08 1.149 1,170,660 +12,921 0.17% 1,345,410
2010-09-09 2010-09-07 1.207 1,157,739 -12,921 0.17% 1,397,760
2010-09-03 2010-09-01 1.149 1,170,660 +85,280 0.17% 1,345,410
2010-08-31 2010-08-27 1.161 1,085,380 -51,685 0.16% 1,259,999
2010-08-26 2010-08-24 1.184 1,137,065 -12,921 0.16% 1,346,400
2010-08-23 2010-08-19 1.215 1,149,986 +26,795 0.17% 1,397,317
2010-08-20 2010-08-18 1.215 1,123,191 -15,111 0.17% 1,364,759
2010-08-12 2010-08-10 1.179 1,138,302 +12,592 0.17% 1,342,440
2010-08-09 2010-08-05 1.287 1,125,710 +25,184 0.17% 1,448,280
2010-08-06 2010-08-04 1.263 1,100,526 +317,314 0.16% 1,389,660
2010-08-05 2010-08-03 1.310 783,212 -17,629 0.12% 1,026,300
2010-08-02 2010-07-29 1.179 800,841 -20,146 0.12% 944,461
2010-07-30 2010-07-28 1.179 820,987 +15,110 0.12% 968,219
2010-07-28 2010-07-26 1.167 805,877 +17,628 0.12% 940,800
2010-07-27 2010-07-23 1.167 788,249 +17,629 0.12% 920,220
2010-07-20 2010-07-16 1.239 770,620 +100,735 0.11% 954,720
2010-07-14 2010-07-12 1.191 669,885 +7,555 0.10% 797,999
2010-07-13 2010-07-09 1.191 662,330 -37,776 0.10% 789,000
2010-07-07 2010-07-05 1.072 700,106 +5,037 0.10% 750,600
2010-07-06 2010-07-02 1.108 695,069 +37,775 0.10% 770,040
2010-06-23 2010-06-21 1.358 657,294 -5,036 0.10% 892,620
2010-05-28 2010-05-26 1.108 662,330 -5,037 0.10% 733,770
2010-05-24 2010-05-19 1.334 667,367 +12,592 0.10% 890,400
2010-05-20 2010-05-18 1.358 654,775 +5,036 0.10% 889,200
2010-05-19 2010-05-17 1.406 649,739 +12,592 0.10% 913,321
2010-05-18 2010-05-14 1.501 637,147 +7,555 0.09% 956,340
2010-05-13 2010-05-11 1.334 629,592 -62,959 0.09% 840,000
2010-05-12 2010-05-10 1.382 692,551 +3,022 0.10% 957,000
2010-05-11 2010-05-07 1.310 689,529 -27,702 0.10% 903,540
2010-05-10 2010-05-06 1.287 717,231 +55,404 0.11% 922,752
2010-05-07 2010-05-05 1.406 661,827 -5,036 0.10% 930,312
2010-05-06 2010-05-04 1.501 666,863 +37,775 0.10% 1,000,943
2010-05-04 2010-04-30 1.572 629,088 -25,184 0.09% 989,208
2010-05-03 2010-04-29 1.525 654,272 -7,555 0.10% 997,633
2010-04-30 2010-04-28 1.596 661,827 +57,923 0.10% 1,056,456
2010-04-29 2010-04-27 1.549 603,904 -181,323 0.09% 935,220
2010-04-27 2010-04-23 1.620 785,227 +12,592 0.12% 1,272,145
2010-04-26 2010-04-22 1.668 772,635 -125,918 0.11% 1,288,560
2010-04-23 2010-04-21 1.787 898,553 +30,220 0.13% 1,605,600
2010-04-22 2010-04-20 1.715 868,333 +249,319 0.13% 1,489,536
2010-04-21 2010-04-19 1.525 619,014 -40,798 0.09% 943,871
2010-04-20 2010-04-16 1.668 659,812 +176,286 0.10% 1,100,400
2010-04-15 2010-04-13 1.501 483,526 -15,111 0.07% 725,759
2010-04-14 2010-04-12 1.358 498,637 -50,367 0.07% 677,161
2010-04-13 2010-04-09 1.263 549,004 +5,037 0.08% 693,240
2010-04-07 2010-03-31 1.263 543,967 +2,518 0.08% 686,880
2010-03-31 2010-03-29 1.382 541,449 -176,285 0.08% 748,200
2010-03-30 2010-03-26 1.358 717,734 +35,257 0.11% 974,699
2010-03-29 2010-03-25 1.263 682,477 +2,518 0.10% 861,780
2010-03-26 2010-03-24 1.287 679,959 -125,918 0.10% 874,800
2010-03-22 2010-03-18 1.310 805,877 -50,368 0.12% 1,056,000
2010-03-18 2010-03-16 1.191 856,245 +35,258 0.13% 1,020,000
2010-03-17 2010-03-15 1.024 820,987 +2,518 0.12% 841,080
2010-03-09 2010-03-05 0.989 818,469 +12,592 0.12% 809,250
2010-03-08 2010-03-04 0.989 805,877 +10,073 0.12% 796,800
2010-03-04 2010-03-02 1.001 795,804 -15,110 0.12% 796,320
2010-02-11 2010-02-09 0.870 810,914 -37,776 0.12% 705,180
2010-02-05 2010-02-03 0.917 848,690 -25,183 0.13% 778,470
2010-02-02 2010-01-29 0.905 873,873 -83,106 0.13% 791,160
2010-01-26 2010-01-22 0.917 956,979 +15,110 0.14% 877,800
2010-01-14 2010-01-12 0.977 941,869 +125,918 0.14% 920,040
2010-01-13 2010-01-11 0.965 815,951 -62,959 0.12% 787,320
2010-01-11 2010-01-07 0.965 878,910 +75,551 0.13% 848,070
2009-12-23 2009-12-21 0.834 803,359 -2,518 0.12% 669,900
2009-12-16 2009-12-14 0.965 805,877 +83,106 0.12% 777,600
2009-12-14 2009-12-10 1.001 722,771 -50,368 0.11% 723,240
2009-12-11 2009-12-09 1.001 773,139 -42,812 0.11% 773,640
2009-12-10 2009-12-08 1.001 815,951 -10,073 0.12% 816,480
2009-12-09 2009-12-07 1.048 826,024 +120,881 0.12% 865,920
2009-12-08 2009-12-04 0.953 705,143 +15,111 0.10% 672,000
2009-12-07 2009-12-03 0.870 690,032 +50,367 0.10% 600,060
2009-12-04 2009-12-02 0.834 639,665 +25,184 0.09% 533,400
2009-12-03 2009-12-01 0.846 614,481 +100,734 0.09% 519,720
2009-11-27 2009-11-25 0.810 513,747 -45,330 0.08% 416,160
2009-11-25 2009-11-23 0.691 559,077 +40,294 0.08% 386,280
2009-11-17 2009-11-13 0.774 518,783 +5,036 0.08% 401,700
2009-11-10 2009-11-06 0.715 513,747 +47,849 0.08% 367,200
2009-11-06 2009-11-04 0.727 465,898 +88,143 0.07% 338,550
2009-11-05 2009-11-03 0.727 377,755 -57,922 0.06% 274,500
2009-11-04 2009-11-02 0.810 435,677 +37,775 0.06% 352,920
2009-11-03 2009-10-30 0.727 397,902 -206,506 0.06% 289,140
2009-11-02 2009-10-29 0.643 604,408 -98,216 0.09% 388,800
2009-10-28 2009-10-23 0.596 702,624 -50,368 0.10% 418,500
2009-10-20 2009-10-16 0.596 752,992 -244,281 0.11% 448,500
2009-10-19 2009-10-15 0.577 997,273 -75,551 0.15% 574,992
2009-10-16 2009-10-14 0.538 1,072,824 -78,069 0.16% 577,656
2009-09-30 2009-09-28 0.493 1,150,893 -90,662 0.17% 567,594
2009-09-18 2009-09-16 0.517 1,241,555 +503,674 0.18% 641,886
2009-08-31 2009-08-27 0.538 737,881 -50,368 0.11% 397,308
2009-08-21 2009-08-19 0.563 788,249 +12,901 0.12% 443,897
2009-08-20 2009-08-18 0.568 775,348 -79,461 0.12% 440,496
2009-08-19 2009-08-17 0.571 854,809 -238,383 0.13% 487,770
2009-08-12 2009-08-10 0.593 1,093,192 -48,158 0.17% 648,312
2009-08-10 2009-08-06 0.606 1,141,350 +81,869 0.18% 691,092
2009-08-07 2009-08-05 0.573 1,059,481 -19,264 0.16% 607,200
2009-08-06 2009-08-04 0.568 1,078,745 -103,540 0.17% 612,864
2009-08-05 2009-08-03 0.558 1,182,285 -84,277 0.18% 659,904
2009-08-04 2009-07-31 0.513 1,266,562 -72,237 0.20% 650,136
2009-08-03 2009-07-30 0.503 1,338,799 -36,119 0.21% 673,872
2009-07-31 2009-07-29 0.498 1,374,918 +132,435 0.21% 685,200
2009-07-30 2009-07-28 0.501 1,242,483 -144,474 0.19% 622,296
2009-07-29 2009-07-27 0.478 1,386,957 -60,198 0.22% 663,552
2009-07-27 2009-07-23 0.473 1,447,155 +50,566 0.22% 685,140
2009-07-24 2009-07-22 0.458 1,396,589 +72,237 0.22% 640,320
2009-07-23 2009-07-21 0.456 1,324,352 +175,778 0.21% 603,900
2009-07-22 2009-07-20 0.436 1,148,574 +322,660 0.18% 500,850
2009-07-20 2009-07-16 0.446 825,914 -24,079 0.13% 368,382
2009-07-17 2009-07-15 0.461 849,993 -24,079 0.13% 391,830
2009-07-14 2009-07-10 0.424 874,072 -31,303 0.14% 370,260
2009-07-13 2009-07-09 0.429 905,375 +84,277 0.14% 388,032
2009-07-10 2009-07-08 0.434 821,098 +48,158 0.13% 356,004
2009-07-09 2009-07-07 0.441 772,940 +89,093 0.12% 340,902
2009-07-08 2009-07-06 0.436 683,847 +19,263 0.11% 298,200
2009-07-07 2009-07-03 0.461 664,584 -91,500 0.10% 306,360
2009-06-26 2009-06-24 0.523 756,084 -132,435 0.12% 395,640
2009-06-25 2009-06-23 0.511 888,519 +132,435 0.14% 453,870
2009-06-23 2009-06-19 0.613 756,084 +96,316 0.12% 463,464
2009-06-16 2009-06-12 0.623 659,768 -67,421 0.10% 411,000
2009-06-12 2009-06-10 0.553 727,189 +55,382 0.11% 402,264
2009-06-11 2009-06-09 0.568 671,807 +69,829 0.10% 381,672
2009-06-10 2009-06-08 0.508 601,978 +38,527 0.09% 306,000
2009-06-01 2009-05-27 0.493 563,451 -173,370 0.09% 277,992
2009-05-22 2009-05-20 0.493 736,821 +120,396 0.11% 363,528
2009-05-21 2009-05-19 0.488 616,425 +4,815 0.10% 301,056
2009-05-14 2009-05-12 0.481 611,610 -12,039 0.09% 294,132
2009-05-07 2009-05-05 0.523 623,649 +48,158 0.10% 326,340
2009-05-06 2009-05-04 0.548 575,491 +4,816 0.09% 315,480
2009-04-30 2009-04-28 0.486 570,675 +7,224 0.09% 277,290
2009-04-06 2009-04-02 0.471 563,451 +192,633 0.09% 265,356
2009-02-11 2009-02-09 0.349 370,818 -31,303 0.06% 129,360
2008-12-29 2008-12-22 0.361 402,121 -7,224 0.06% 145,290
2008-12-16 2008-12-12 0.349 409,345 +7,224 0.06% 142,800
2008-12-05 2008-12-03 0.329 402,121 -48,159 0.06% 132,264
2008-12-03 2008-12-01 0.299 450,280 +48,159 0.07% 134,640
2008-08-19 2008-08-15 0.500 402,121 +21,053 0.06% 200,898
2008-07-03 2008-06-30 0.671 381,068 +29,664 0.06% 255,510
2007-11-14 2007-11-12 0.618 351,404 -11,409 0.06% 217,140
2007-10-31 2007-10-29 0.628 362,813 +9,127 0.06% 228,006
2007-10-12 2007-10-10 0.447 353,686 -232,748 0.06% 158,100
2007-09-25 2007-09-21 0.500 586,434 -20,536 0.10% 292,980
2007-09-24 2007-09-20 0.563 606,970 -102,683 0.10% 341,544
2007-09-14 2007-09-12 0.631 709,653 +492,878 0.12% 447,840
2007-08-31 2007-08-29 0.684 216,775 -4,564 0.11% 148,200
2007-08-24 2007-08-22 0.723 221,339 -25,100 0.11% 160,050
2007-08-22 2007-08-20 6.170 246,439 +165,573 0.12% 1,520,577
2007-08-21 2007-08-17 5.128 80,866 -1,498 0.13% 414,719
2007-08-15 2007-08-13 6.491 82,364 +1,498 0.13% 534,602
2007-08-09 2007-08-07 5.529 80,866 +749 0.13% 447,119
2007-08-06 2007-08-02 7.212 80,117 +32,196 0.13% 577,797
2007-08-03 2007-08-01 7.613 47,921 -1,497 0.08% 364,802
2007-08-02 2007-07-31 8.334 49,418 +20,965 0.08% 411,838
2007-08-01 2007-07-30 8.734 28,453 +4,493 0.05% 248,521
2007-07-31 2007-07-27 7.052 23,960 -5,990 0.04% 168,958
2007-07-30 2007-07-26 6.891 29,950 +2,995 0.05% 206,397
2007-07-26 2007-07-24 7.452 26,955 -3,744 0.04% 200,877
2007-07-19 2007-07-17 5.128 30,699 +12,729 0.05% 157,439
2007-06-26 2007-06-22 17,970 0.03%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top