History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO-RICH SECURITIES & FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.285 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.282 0 +0
2025-09-24 2025-09-22 0.282 0 +0
2025-09-23 2025-09-19 0.282 0 +0
2025-09-22 2025-09-18 0.282 0 +0
2025-09-19 2025-09-17 0.276 0 +0
2025-09-18 2025-09-16 0.287 0 +0
2025-09-17 2025-09-15 0.282 0 +0
2025-09-16 2025-09-12 0.271 0 +0
2025-09-15 2025-09-11 0.282 0 +0
2025-09-12 2025-09-10 0.276 0 +0
2025-09-11 2025-09-09 0.276 0 +0
2025-09-10 2025-09-08 0.276 0 +0
2025-09-09 2025-09-05 0.276 0 +0
2025-09-08 2025-09-04 0.271 0 +0
2025-09-05 2025-09-03 0.276 0 +0
2025-09-04 2025-09-02 0.276 0 +0
2025-09-03 2025-09-01 0.240 0 +0
2025-09-02 2025-08-29 0.237 0 +0
2025-09-01 2025-08-28 0.246 0 +0
2025-08-29 2025-08-27 0.256 0 +0
2025-08-28 2025-08-26 0.251 0 +0
2025-08-27 2025-08-25 0.251 0 +0
2025-08-26 2025-08-22 0.261 0 +0
2025-08-25 2025-08-21 0.256 0 +0
2025-08-22 2025-08-20 0.256 0 +0
2025-08-21 2025-08-19 0.256 0 +0
2025-08-20 2025-08-18 0.256 0 +0
2025-08-19 2025-08-15 0.256 0 +0
2025-08-18 2025-08-14 0.256 0 +0
2025-08-15 2025-08-13 0.256 0 +0
2025-08-14 2025-08-12 0.256 0 +0
2025-08-13 2025-08-11 0.247 0 +0
2025-08-12 2025-08-08 0.251 0 +0
2025-08-11 2025-08-07 0.251 0 +0
2025-08-08 2025-08-06 0.256 0 +0
2025-08-07 2025-08-05 0.256 0 +0
2025-08-06 2025-08-04 0.256 0 +0
2025-08-05 2025-08-01 0.251 0 +0
2025-08-04 2025-07-31 0.254 0 +0
2025-08-01 2025-07-30 0.250 0 +0
2025-07-31 2025-07-29 0.266 0 +0
2025-07-30 2025-07-28 0.276 0 +0
2025-07-29 2025-07-25 0.281 0 +0
2025-07-28 2025-07-24 0.286 0 +0
2025-07-25 2025-07-23 0.281 0 +0
2025-07-24 2025-07-22 0.276 0 +0
2025-07-23 2025-07-21 0.281 0 +0
2025-07-22 2025-07-18 0.296 0 +0
2025-07-21 2025-07-17 0.296 0 +0
2025-07-18 2025-07-16 0.307 0 +0
2025-07-17 2025-07-15 0.301 0 +0
2025-07-16 2025-07-14 0.307 0 +0
2025-07-15 2025-07-11 0.307 0 +0
2025-07-14 2025-07-10 0.307 0 +0
2025-07-11 2025-07-09 0.296 0 +0
2025-07-10 2025-07-08 0.307 0 +0
2025-07-09 2025-07-07 0.312 0 +0
2025-07-08 2025-07-04 0.301 0 +0
2025-07-07 2025-07-03 0.301 0 +0
2025-07-04 2025-07-02 0.301 0 +0
2025-07-03 2025-06-30 0.301 0 +0
2025-07-02 2025-06-27 0.301 0 +0
2025-06-30 2025-06-26 0.296 0 +0
2025-06-27 2025-06-25 0.296 0 +0
2025-06-26 2025-06-24 0.301 0 +0
2025-06-25 2025-06-23 0.286 0 +0
2025-06-24 2025-06-20 0.286 0 +0
2025-06-23 2025-06-19 0.291 0 +0
2025-06-20 2025-06-18 0.291 0 +0
2025-06-19 2025-06-17 0.301 0 +0
2025-06-18 2025-06-16 0.307 0 +0
2025-06-17 2025-06-13 0.307 0 +0
2025-06-16 2025-06-12 0.307 0 +0
2025-06-13 2025-06-11 0.307 0 +0
2025-06-12 2025-06-10 0.312 0 +0
2025-06-11 2025-06-09 0.317 0 +0
2025-06-10 2025-06-06 0.301 0 +0
2025-06-09 2025-06-05 0.307 0 +0
2025-06-06 2025-06-04 0.307 0 +0
2025-06-05 2025-06-03 0.312 0 +0
2025-06-04 2025-06-02 0.307 0 +0
2025-06-03 2025-05-30 0.301 0 +0
2025-06-02 2025-05-29 0.301 0 +0
2025-05-30 2025-05-28 0.301 0 +0
2025-05-29 2025-05-27 0.301 0 +0
2025-05-28 2025-05-26 0.301 0 +0
2025-05-27 2025-05-23 0.296 0 +0
2025-05-26 2025-05-22 0.301 0 +0
2025-05-23 2025-05-21 0.301 0 +0
2025-05-22 2025-05-20 0.307 0 +0
2025-05-21 2025-05-19 0.307 0 +0
2025-05-20 2025-05-16 0.312 0 +0
2025-05-19 2025-05-15 0.312 0 +0
2025-05-16 2025-05-14 0.312 0 +0
2025-05-15 2025-05-13 0.312 0 +0
2025-05-14 2025-05-12 0.317 0 +0
2025-05-13 2025-05-09 0.317 0 +0
2025-05-12 2025-05-08 0.307 0 +0
2025-05-09 2025-05-07 0.301 0 +0
2025-05-08 2025-05-06 0.301 0 +0
2025-05-07 2025-05-02 0.307 0 +0
2025-05-06 2025-04-30 0.296 0 +0
2025-05-02 2025-04-29 0.296 0 +0
2025-04-30 2025-04-28 0.296 0 +0
2025-04-29 2025-04-25 0.301 0 +0
2025-04-28 2025-04-24 0.291 0 +0
2025-04-25 2025-04-23 0.291 0 +0
2025-04-24 2025-04-22 0.301 0 +0
2025-04-23 2025-04-17 0.301 0 +0
2025-04-22 2025-04-16 0.291 0 +0
2025-04-17 2025-04-15 0.286 0 +0
2025-04-16 2025-04-14 0.286 0 +0
2025-04-15 2025-04-11 0.286 0 +0
2025-04-14 2025-04-10 0.291 0 +0
2025-04-11 2025-04-09 0.276 0 +0
2025-04-10 2025-04-08 0.252 0 +0
2025-04-09 2025-04-07 0.229 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.266 0 +0
2025-04-03 2025-04-01 0.266 0 +0
2025-04-02 2025-03-31 0.261 0 +0
2025-04-01 2025-03-28 0.271 0 +0
2025-03-31 2025-03-27 0.271 0 +0
2025-03-28 2025-03-26 0.281 0 +0
2025-03-27 2025-03-25 0.276 0 +0
2025-03-26 2025-03-24 0.276 0 +0
2025-03-25 2025-03-21 0.266 0 +0
2025-03-24 2025-03-20 0.271 0 +0
2025-03-21 2025-03-19 0.281 0 +0
2025-03-20 2025-03-18 0.276 0 +0
2025-03-19 2025-03-17 0.276 0 +0
2025-03-18 2025-03-14 0.276 0 +0
2025-03-17 2025-03-13 0.276 0 +0
2025-03-14 2025-03-12 0.271 0 +0
2025-03-13 2025-03-11 0.281 0 +0
2025-03-12 2025-03-10 0.276 0 +0
2025-03-11 2025-03-07 0.286 0 +0
2025-03-10 2025-03-06 0.286 0 +0
2025-03-07 2025-03-05 0.286 0 +0
2025-03-06 2025-03-04 0.286 0 +0
2025-03-05 2025-03-03 0.286 0 +0
2025-03-04 2025-02-28 0.286 0 +0
2025-03-03 2025-02-27 0.276 0 +0
2025-02-28 2025-02-26 0.281 0 +0
2025-02-27 2025-02-25 0.276 0 +0
2025-02-26 2025-02-24 0.271 0 +0
2025-02-25 2025-02-21 0.276 0 +0
2025-02-24 2025-02-20 0.281 0 +0
2025-02-21 2025-02-19 0.291 0 +0
2025-02-20 2025-02-18 0.291 0 +0
2025-02-19 2025-02-17 0.296 0 +0
2025-02-18 2025-02-14 0.296 0 +0
2025-02-17 2025-02-13 0.281 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.271 0 +0
2025-02-12 2025-02-10 0.286 0 +0
2025-02-11 2025-02-07 0.301 0 +0
2025-02-10 2025-02-06 0.307 0 +0
2025-02-07 2025-02-05 0.307 0 +0
2025-02-06 2025-02-04 0.307 0 +0
2025-02-05 2025-02-03 0.307 0 +0
2025-02-04 2025-01-28 0.307 0 +0
2025-02-03 2025-01-24 0.307 0 +0
2025-01-27 2025-01-23 0.296 0 +0
2025-01-24 2025-01-22 0.296 0 +0
2025-01-23 2025-01-21 0.296 0 +0
2025-01-22 2025-01-20 0.296 0 +0
2025-01-21 2025-01-17 0.296 0 +0
2025-01-20 2025-01-16 0.296 0 +0
2025-01-17 2025-01-15 0.296 0 +0
2025-01-16 2025-01-14 0.291 0 +0
2025-01-15 2025-01-13 0.291 0 +0
2025-01-14 2025-01-10 0.291 0 +0
2025-01-13 2025-01-09 0.291 0 +0
2025-01-10 2025-01-08 0.301 0 +0
2025-01-09 2025-01-07 0.312 0 +0
2025-01-08 2025-01-06 0.307 0 +0
2025-01-07 2025-01-03 0.307 0 +0
2025-01-06 2025-01-02 0.296 0 +0
2025-01-03 2024-12-31 0.296 0 +0
2025-01-02 2024-12-27 0.301 0 +0
2024-12-30 2024-12-24 0.307 0 +0
2024-12-27 2024-12-20 0.296 0 +0
2024-12-23 2024-12-19 0.286 0 +0
2024-12-20 2024-12-18 0.276 0 +0
2024-12-19 2024-12-17 0.261 0 +0
2024-12-18 2024-12-16 0.286 0 +0
2024-12-17 2024-12-13 0.286 0 +0
2024-12-16 2024-12-12 0.286 0 +0
2024-12-13 2024-12-11 0.286 0 +0
2024-12-12 2024-12-10 0.286 0 +0
2024-12-11 2024-12-09 0.296 0 +0
2024-12-10 2024-12-06 0.271 0 +0
2024-12-09 2024-12-05 0.271 0 +0
2024-12-06 2024-12-04 0.271 0 +0
2024-12-05 2024-12-03 0.271 0 +0
2024-12-04 2024-12-02 0.250 0 +0
2024-12-03 2024-11-29 0.252 0 +0
2024-12-02 2024-11-28 0.252 0 -5,872
2024-11-07 2024-11-05 0.250 5,872 +5,872 0.00% 1,470
2022-08-19 2022-08-17 0.295 0 -253,625
2022-04-07 2022-04-04 0.439 253,625 -10,793 0.01% 111,390
2022-03-15 2022-03-11 0.428 264,418 -21,585 0.01% 113,190
2022-01-26 2022-01-24 0.478 286,003 -32,378 0.01% 136,740
2022-01-24 2022-01-20 0.489 318,381 +10,793 0.01% 155,760
2022-01-05 2022-01-03 0.517 307,588 +21,585 0.01% 159,030
2021-12-30 2021-12-28 0.517 286,003 +32,378 0.01% 147,870
2021-02-22 2021-02-18 0.712 253,625 -16,189 0.01% 180,480
2021-02-18 2021-02-16 0.756 269,814 +16,189 0.01% 204,000
2021-02-17 2021-02-11 0.856 253,625 -32,378 0.01% 217,140
2021-02-05 2021-02-03 0.667 286,003 +21,585 0.01% 190,800
2021-01-29 2021-01-27 0.645 264,418 -16,189 0.01% 170,520
2021-01-28 2021-01-26 0.667 280,607 -26,981 0.01% 187,200
2021-01-27 2021-01-25 0.689 307,588 +32,378 0.01% 212,040
2021-01-26 2021-01-22 0.645 275,210 +21,585 0.01% 177,480
2021-01-25 2021-01-21 0.634 253,625 -10,793 0.01% 160,740
2021-01-21 2021-01-19 0.612 264,418 -26,981 0.01% 161,700
2021-01-20 2021-01-18 0.634 291,399 +5,396 0.01% 184,680
2021-01-19 2021-01-15 0.623 286,003 +32,378 0.01% 178,080
2021-01-13 2021-01-11 0.534 253,625 -5,397 0.01% 135,360
2021-01-12 2021-01-08 0.556 259,022 -64,755 0.01% 144,000
2021-01-11 2021-01-07 0.550 323,777 +70,152 0.01% 178,200
2020-12-21 2020-12-17 0.523 253,625 -16,189 0.01% 132,540
2020-12-11 2020-12-09 0.495 269,814 -43,170 0.01% 133,500
2020-11-16 2020-11-12 0.556 312,984 -10,793 0.01% 174,000
2020-11-13 2020-11-11 0.556 323,777 -26,981 0.01% 180,000
2020-11-12 2020-11-10 0.600 350,758 -161,889 0.01% 210,600
2020-11-11 2020-11-09 0.623 512,647 +145,700 0.01% 319,200
2020-11-09 2020-11-05 0.612 366,947 -43,170 0.01% 224,400
2020-11-05 2020-11-03 0.478 410,117 -26,982 0.01% 196,080
2020-11-04 2020-11-02 0.506 437,099 +129,511 0.01% 221,130
2020-11-03 2020-10-30 0.445 307,588 -140,303 0.01% 136,800
2020-11-02 2020-10-29 0.423 447,891 +26,981 0.01% 189,240
2020-10-30 2020-10-28 0.417 420,910 +140,303 0.01% 175,500
2020-10-28 2020-10-23 0.434 280,607 +26,982 0.01% 121,680
2020-07-06 2020-07-02 0.389 253,625 -16,189 0.01% 98,700
2019-11-12 2019-11-08 0.567 269,814 -53,963 0.01% 153,000
2019-09-25 2019-09-23 0.578 323,777 -43,170 0.01% 187,200
2019-09-23 2019-09-19 0.612 366,947 +16,189 0.01% 224,400
2019-09-20 2019-09-18 0.634 350,758 +26,981 0.01% 222,300
2019-09-16 2019-09-12 0.634 323,777 -16,189 0.01% 205,200
2019-09-13 2019-09-11 0.645 339,966 +53,963 0.01% 219,240
2019-09-12 2019-09-10 0.678 286,003 -26,981 0.01% 193,980
2019-09-11 2019-09-09 0.589 312,984 +26,981 0.01% 184,440
2019-09-09 2019-09-05 0.578 286,003 -16,189 0.01% 165,360
2019-09-06 2019-09-04 0.534 302,192 -32,378 0.01% 161,280
2019-09-02 2019-08-29 0.550 334,570 +32,378 0.01% 184,140
2019-08-30 2019-08-28 0.578 302,192 -10,792 0.01% 174,720
2019-08-29 2019-08-27 0.589 312,984 +10,792 0.01% 184,440
2019-08-28 2019-08-26 0.600 302,192 -32,378 0.01% 181,440
2019-08-16 2019-08-14 0.612 334,570 +32,378 0.01% 204,600
2019-08-14 2019-08-12 0.656 302,192 -32,378 0.01% 198,240
2019-08-13 2019-08-09 0.634 334,570 +32,378 0.01% 212,040
2019-08-12 2019-08-08 0.645 302,192 -32,378 0.01% 194,880
2019-08-09 2019-08-07 0.623 334,570 +64,756 0.01% 208,320
2019-08-08 2019-08-06 0.545 269,814 -70,152 0.01% 147,000
2019-08-02 2019-07-31 0.534 339,966 -593,591 0.01% 181,440
2019-07-25 2019-07-23 0.667 933,557 -43,170 0.02% 622,800
2019-07-17 2019-07-15 0.689 976,727 +102,529 0.03% 673,320
2019-07-02 2019-06-27 0.756 874,198 -16,189 0.02% 660,960
2019-06-28 2019-06-26 0.734 890,387 +16,189 0.02% 653,400
2019-06-26 2019-06-24 0.778 874,198 -53,963 0.02% 680,400
2019-06-24 2019-06-20 0.867 928,161 +690,725 0.02% 804,960
2019-06-17 2019-06-13 0.678 237,436 +43,170 0.01% 161,040
2019-06-13 2019-06-11 0.778 194,266 +80,944 0.01% 151,200
2019-05-27 2019-05-23 0.789 113,322 -10,792 0.00% 89,460
2019-05-10 2019-05-08 1.156 124,114 -21,586 0.00% 143,519
2019-04-26 2019-04-24 1.301 145,700 +5,397 0.00% 189,540
2019-04-23 2019-04-17 1.268 140,303 -10,793 0.00% 177,840
2019-04-18 2019-04-16 1.323 151,096 +21,585 0.00% 199,920
2019-04-17 2019-04-15 1.256 129,511 +5,397 0.00% 162,720
2019-04-16 2019-04-12 1.412 124,114 -10,793 0.00% 175,259
2019-04-15 2019-04-11 1.512 134,907 -32,378 0.00% 204,000
2019-04-12 2019-04-10 1.601 167,285 +43,171 0.00% 267,840
2019-04-11 2019-04-09 1.568 124,114 -16,189 0.00% 194,579
2019-04-10 2019-04-08 1.634 140,303 -43,171 0.00% 229,319
2019-04-09 2019-04-04 1.657 183,474 -10,792 0.01% 303,961
2019-04-08 2019-04-03 1.334 194,266 +10,792 0.01% 259,200
2019-04-04 2019-04-02 1.301 183,474 +5,397 0.01% 238,681
2019-04-02 2019-03-29 1.067 178,077 -5,397 0.01% 190,080
2019-04-01 2019-03-28 1.023 183,474 -16,188 0.01% 187,680
2019-03-27 2019-03-25 1.201 199,662 +32,377 0.01% 239,759
2019-03-26 2019-03-22 1.190 167,285 +10,793 0.00% 199,020
2019-03-25 2019-03-21 1.156 156,492 -16,189 0.00% 180,960
2019-03-22 2019-03-20 1.156 172,681 +26,981 0.00% 199,680
2019-03-21 2019-03-19 1.112 145,700 +5,397 0.00% 162,000
2019-03-20 2019-03-18 1.134 140,303 -10,793 0.00% 159,120
2019-03-19 2019-03-15 1.212 151,096 +10,793 0.00% 183,120
2019-03-18 2019-03-14 1.090 140,303 +5,396 0.00% 152,880
2019-03-13 2019-03-11 1.201 134,907 -26,981 0.00% 162,000
2019-03-12 2019-03-08 1.056 161,888 +5,396 0.00% 170,999
2019-03-08 2019-03-06 1.045 156,492 -16,189 0.00% 163,560
2019-03-07 2019-03-05 0.934 172,681 +21,585 0.00% 161,280
2019-03-06 2019-03-04 0.845 151,096 +53,963 0.00% 127,680
2019-03-05 2019-03-01 0.734 97,133 -53,963 0.00% 71,280
2019-03-01 2019-02-27 0.678 151,096 +53,963 0.00% 102,480
2019-02-27 2019-02-25 0.667 97,133 -48,567 0.00% 64,800
2019-02-26 2019-02-22 0.700 145,700 +26,982 0.00% 102,060
2019-02-22 2019-02-20 0.678 118,718 -53,963 0.00% 80,520
2019-02-21 2019-02-19 0.600 172,681 -21,585 0.00% 103,680
2019-02-20 2019-02-18 0.600 194,266 +102,529 0.01% 116,640
2019-02-18 2019-02-14 0.523 91,737 +10,793 0.00% 47,940
2019-02-15 2019-02-13 0.556 80,944 +80,944 0.00% 45,000
2019-01-25 2019-01-23 0.417 0 -53,963
2018-12-14 2018-12-12 0.434 53,963 +26,982 0.00% 23,400
2018-11-22 2018-11-20 0.456 26,981 -16,189 0.00% 12,300
2018-11-12 2018-11-08 0.478 43,170 +16,189 0.00% 20,640
2018-09-26 2018-09-21 0.473 26,981 +26,981 0.00% 12,750
2018-05-07 2018-05-03 0.467 0 -32,378
2018-04-25 2018-04-23 0.461 32,378 +32,378 0.00% 14,940
2018-04-19 2018-04-17 0.484 0 -26,981
2018-04-10 2018-04-06 0.473 26,981 +10,792 0.00% 12,750
2018-04-04 2018-03-29 0.539 16,189 -16,189 0.00% 8,730
2018-03-27 2018-03-23 0.534 32,378 -48,566 0.00% 17,280
2018-03-23 2018-03-21 0.545 80,944 -10,793 0.00% 44,100
2018-03-22 2018-03-20 0.545 91,737 +26,982 0.00% 49,980
2018-03-09 2018-03-07 0.523 64,755 -194,267 0.00% 33,840
2018-03-08 2018-03-06 0.556 259,022 -107,925 0.01% 144,000
2018-03-07 2018-03-05 0.550 366,947 +10,792 0.01% 201,960
2018-03-05 2018-03-01 0.578 356,155 +140,304 0.01% 205,920
2018-03-02 2018-02-28 0.600 215,851 +21,585 0.01% 129,600
2018-03-01 2018-02-27 0.656 194,266 +194,266 0.01% 127,440
2018-02-26 2018-02-22 0.545 0 -275,210
2018-02-22 2018-02-20 0.478 275,210 +275,210 0.01% 131,580
2016-09-27 2016-09-23 0.503 0 -90,208
2016-09-21 2016-09-19 0.486 90,208 -90,208 0.00% 43,860
2016-09-19 2016-09-14 0.475 180,416 +90,208 0.01% 85,680
2016-09-15 2016-09-13 0.464 90,208 -47,757 0.00% 41,820
2016-09-14 2016-09-12 0.458 137,965 -90,208 0.01% 63,180
2016-09-13 2016-09-09 0.464 228,173 -53,063 0.01% 105,780
2016-09-08 2016-09-06 0.486 281,236 +84,901 0.01% 136,740
2016-08-31 2016-08-29 0.430 196,335 -79,595 0.01% 84,360
2016-08-30 2016-08-26 0.430 275,930 +79,595 0.01% 118,560
2016-08-29 2016-08-25 0.424 196,335 +90,208 0.01% 83,250
2016-07-20 2016-07-18 0.362 106,127 -90,208 0.00% 38,400
2016-04-25 2016-04-21 0.362 196,335 -53,063 0.01% 71,040
2016-04-18 2016-04-14 0.390 249,398 +47,757 0.01% 97,290
2016-03-18 2016-03-16 0.345 201,641 +26,532 0.01% 69,540
2016-01-08 2016-01-06 0.351 175,109 +53,063 0.01% 61,380
2015-12-22 2015-12-18 0.351 122,046 +26,532 0.01% 42,780
2015-12-14 2015-12-10 0.362 95,514 -37,145 0.00% 34,560
2015-11-25 2015-11-23 0.345 132,659 -42,450 0.01% 45,750
2015-11-24 2015-11-20 0.339 175,109 +42,450 0.01% 59,400
2015-11-19 2015-11-17 0.379 132,659 -53,063 0.01% 50,250
2015-10-27 2015-10-23 0.373 185,722 -26,532 0.01% 69,300
2015-10-26 2015-10-22 0.356 212,254 +26,532 0.01% 75,600
2015-10-23 2015-10-20 0.373 185,722 -143,271 0.01% 69,300
2015-10-14 2015-10-12 0.418 328,993 -53,064 0.02% 137,640
2015-10-13 2015-10-09 0.401 382,057 -84,901 0.02% 153,360
2015-10-12 2015-10-08 0.418 466,958 -53,064 0.02% 195,360
2015-10-09 2015-10-07 0.435 520,022 +26,532 0.02% 226,380
2015-10-08 2015-10-06 0.407 493,490 +185,722 0.02% 200,880
2015-10-07 2015-10-05 0.418 307,768 +26,532 0.01% 128,760
2015-10-06 2015-10-02 0.458 281,236 +63,676 0.01% 128,790
2015-09-30 2015-09-25 0.441 217,560 +68,982 0.01% 95,940
2015-09-25 2015-09-23 0.430 148,578 -5,306 0.01% 63,840
2015-09-24 2015-09-22 0.441 153,884 +68,982 0.01% 67,860
2015-09-23 2015-09-21 0.458 84,902 +5,307 0.00% 38,880
2015-09-21 2015-09-17 0.367 79,595 -26,532 0.00% 29,250
2015-09-18 2015-09-16 0.373 106,127 +26,532 0.00% 39,600
2015-09-17 2015-09-15 0.345 79,595 +79,595 0.01% 27,450
2015-09-16 2015-09-14 0.367 0 -84,902
2015-09-15 2015-09-11 0.311 84,902 +84,902 0.01% 26,400
2007-11-08 2007-11-06 0.684 0 -9,127
2007-11-06 2007-11-02 0.684 9,127 +9,127 0.00% 6,240
2007-07-30 2007-07-26 6.891 0 -10,483
2007-07-27 2007-07-25 6.651 10,483 +10,483 0.02% 69,722
2007-07-12 2007-07-10 4.888 0 -749
2007-07-03 2007-06-28 6.411 749 +749 0.00% 4,802
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top