History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 18,000 +0 0.00% 5,220
2025-10-13 2025-10-09 0.295 18,000 +0 0.00% 5,310
2025-10-10 2025-10-08 0.285 18,000 +0 0.00% 5,130
2025-10-09 2025-10-06 0.295 18,000 +0 0.00% 5,310
2025-10-08 2025-10-03 0.300 18,000 +0 0.00% 5,400
2025-10-06 2025-10-02 0.300 18,000 +0 0.00% 5,400
2025-10-03 2025-09-30 0.290 18,000 +0 0.00% 5,220
2025-10-02 2025-09-29 0.290 18,000 +0 0.00% 5,220
2025-09-30 2025-09-26 0.290 18,000 +0 0.00% 5,220
2025-09-29 2025-09-25 0.290 18,000 +0 0.00% 5,220
2025-09-26 2025-09-24 0.280 18,000 +0 0.00% 5,040
2025-09-25 2025-09-23 0.282 18,000 +0 0.00% 5,067
2025-09-24 2025-09-22 0.282 18,000 +96 0.00% 5,067
2025-09-23 2025-09-19 0.282 17,904 +0 0.00% 5,040
2025-09-22 2025-09-18 0.282 17,904 +0 0.00% 5,040
2025-09-19 2025-09-17 0.276 17,904 +0 0.00% 4,950
2025-09-18 2025-09-16 0.287 17,904 +0 0.00% 5,130
2025-09-17 2025-09-15 0.282 17,904 +0 0.00% 5,040
2025-09-16 2025-09-12 0.271 17,904 +0 0.00% 4,860
2025-09-15 2025-09-11 0.282 17,904 +0 0.00% 5,040
2025-09-12 2025-09-10 0.276 17,904 +0 0.00% 4,950
2025-09-11 2025-09-09 0.276 17,904 +0 0.00% 4,950
2025-09-10 2025-09-08 0.276 17,904 +0 0.00% 4,950
2025-09-09 2025-09-05 0.276 17,904 +0 0.00% 4,950
2025-09-08 2025-09-04 0.271 17,904 +0 0.00% 4,860
2025-09-05 2025-09-03 0.276 17,904 +0 0.00% 4,950
2025-09-04 2025-09-02 0.276 17,904 +0 0.00% 4,950
2025-09-03 2025-09-01 0.240 17,904 +0 0.00% 4,302
2025-09-02 2025-08-29 0.237 17,904 +0 0.00% 4,248
2025-09-01 2025-08-28 0.246 17,904 +0 0.00% 4,410
2025-08-29 2025-08-27 0.256 17,904 +0 0.00% 4,590
2025-08-28 2025-08-26 0.251 17,904 +0 0.00% 4,500
2025-08-27 2025-08-25 0.251 17,904 +0 0.00% 4,500
2025-08-26 2025-08-22 0.261 17,904 +0 0.00% 4,680
2025-08-25 2025-08-21 0.256 17,904 +0 0.00% 4,590
2025-08-22 2025-08-20 0.256 17,904 +0 0.00% 4,590
2025-08-21 2025-08-19 0.256 17,904 +0 0.00% 4,590
2025-08-20 2025-08-18 0.256 17,904 +0 0.00% 4,590
2025-08-19 2025-08-15 0.256 17,904 +0 0.00% 4,590
2025-08-18 2025-08-14 0.256 17,904 +0 0.00% 4,590
2025-08-15 2025-08-13 0.256 17,904 +0 0.00% 4,590
2025-08-14 2025-08-12 0.256 17,904 +0 0.00% 4,590
2025-08-13 2025-08-11 0.247 17,904 +0 0.00% 4,428
2025-08-12 2025-08-08 0.251 17,904 +0 0.00% 4,500
2025-08-11 2025-08-07 0.251 17,904 +0 0.00% 4,500
2025-08-08 2025-08-06 0.256 17,904 +0 0.00% 4,590
2025-08-07 2025-08-05 0.256 17,904 +0 0.00% 4,590
2025-08-06 2025-08-04 0.256 17,904 +0 0.00% 4,590
2025-08-05 2025-08-01 0.251 17,904 +0 0.00% 4,500
2025-08-04 2025-07-31 0.254 17,904 +0 0.00% 4,555
2025-08-01 2025-07-30 0.250 17,904 +288 0.00% 4,482
2025-07-31 2025-07-29 0.266 17,616 +0 0.00% 4,680
2025-07-30 2025-07-28 0.276 17,616 +0 0.00% 4,860
2025-07-29 2025-07-25 0.281 17,616 +0 0.00% 4,950
2025-07-28 2025-07-24 0.286 17,616 +0 0.00% 5,040
2025-07-25 2025-07-23 0.281 17,616 +0 0.00% 4,950
2025-07-24 2025-07-22 0.276 17,616 +0 0.00% 4,860
2025-07-23 2025-07-21 0.281 17,616 +0 0.00% 4,950
2025-07-22 2025-07-18 0.296 17,616 +0 0.00% 5,220
2025-07-21 2025-07-17 0.296 17,616 +0 0.00% 5,220
2025-07-18 2025-07-16 0.307 17,616 +0 0.00% 5,400
2025-07-17 2025-07-15 0.301 17,616 +0 0.00% 5,310
2025-07-16 2025-07-14 0.307 17,616 +0 0.00% 5,400
2025-07-15 2025-07-11 0.307 17,616 +0 0.00% 5,400
2025-07-14 2025-07-10 0.307 17,616 +0 0.00% 5,400
2025-07-11 2025-07-09 0.296 17,616 +0 0.00% 5,220
2025-07-10 2025-07-08 0.307 17,616 +0 0.00% 5,400
2025-07-09 2025-07-07 0.312 17,616 +0 0.00% 5,490
2025-07-08 2025-07-04 0.301 17,616 +0 0.00% 5,310
2025-07-07 2025-07-03 0.301 17,616 +0 0.00% 5,310
2025-07-04 2025-07-02 0.301 17,616 +0 0.00% 5,310
2025-07-03 2025-06-30 0.301 17,616 +0 0.00% 5,310
2025-07-02 2025-06-27 0.301 17,616 +0 0.00% 5,310
2025-06-30 2025-06-26 0.296 17,616 +0 0.00% 5,220
2025-06-27 2025-06-25 0.296 17,616 +0 0.00% 5,220
2025-06-26 2025-06-24 0.301 17,616 +0 0.00% 5,310
2025-06-25 2025-06-23 0.286 17,616 +0 0.00% 5,040
2025-06-24 2025-06-20 0.286 17,616 +0 0.00% 5,040
2025-06-23 2025-06-19 0.291 17,616 +0 0.00% 5,130
2025-06-20 2025-06-18 0.291 17,616 +0 0.00% 5,130
2025-06-19 2025-06-17 0.301 17,616 +0 0.00% 5,310
2025-06-18 2025-06-16 0.307 17,616 +0 0.00% 5,400
2025-06-17 2025-06-13 0.307 17,616 +0 0.00% 5,400
2025-06-16 2025-06-12 0.307 17,616 +0 0.00% 5,400
2025-06-13 2025-06-11 0.307 17,616 +0 0.00% 5,400
2025-06-12 2025-06-10 0.312 17,616 +0 0.00% 5,490
2025-06-11 2025-06-09 0.317 17,616 +0 0.00% 5,580
2025-06-10 2025-06-06 0.301 17,616 +0 0.00% 5,310
2025-06-09 2025-06-05 0.307 17,616 +0 0.00% 5,400
2025-06-06 2025-06-04 0.307 17,616 +0 0.00% 5,400
2025-06-05 2025-06-03 0.312 17,616 +0 0.00% 5,490
2025-06-04 2025-06-02 0.307 17,616 +0 0.00% 5,400
2025-06-03 2025-05-30 0.301 17,616 +0 0.00% 5,310
2025-06-02 2025-05-29 0.301 17,616 +0 0.00% 5,310
2025-05-30 2025-05-28 0.301 17,616 +0 0.00% 5,310
2025-05-29 2025-05-27 0.301 17,616 +0 0.00% 5,310
2025-05-28 2025-05-26 0.301 17,616 +0 0.00% 5,310
2025-05-27 2025-05-23 0.296 17,616 +0 0.00% 5,220
2025-05-26 2025-05-22 0.301 17,616 +0 0.00% 5,310
2025-05-23 2025-05-21 0.301 17,616 +0 0.00% 5,310
2025-05-22 2025-05-20 0.307 17,616 +0 0.00% 5,400
2025-05-21 2025-05-19 0.307 17,616 +0 0.00% 5,400
2025-05-20 2025-05-16 0.312 17,616 +0 0.00% 5,490
2025-05-19 2025-05-15 0.312 17,616 +0 0.00% 5,490
2025-05-16 2025-05-14 0.312 17,616 +0 0.00% 5,490
2025-05-15 2025-05-13 0.312 17,616 +0 0.00% 5,490
2025-05-14 2025-05-12 0.317 17,616 +0 0.00% 5,580
2025-05-13 2025-05-09 0.317 17,616 +0 0.00% 5,580
2025-05-12 2025-05-08 0.307 17,616 +0 0.00% 5,400
2025-05-09 2025-05-07 0.301 17,616 +0 0.00% 5,310
2025-05-08 2025-05-06 0.301 17,616 +0 0.00% 5,310
2025-05-07 2025-05-02 0.307 17,616 +0 0.00% 5,400
2025-05-06 2025-04-30 0.296 17,616 +0 0.00% 5,220
2025-05-02 2025-04-29 0.296 17,616 +0 0.00% 5,220
2025-04-30 2025-04-28 0.296 17,616 +0 0.00% 5,220
2025-04-29 2025-04-25 0.301 17,616 +0 0.00% 5,310
2025-04-28 2025-04-24 0.291 17,616 +0 0.00% 5,130
2025-04-25 2025-04-23 0.291 17,616 +0 0.00% 5,130
2025-04-24 2025-04-22 0.301 17,616 +0 0.00% 5,310
2025-04-23 2025-04-17 0.301 17,616 +0 0.00% 5,310
2025-04-22 2025-04-16 0.291 17,616 +0 0.00% 5,130
2025-04-17 2025-04-15 0.286 17,616 +0 0.00% 5,040
2025-04-16 2025-04-14 0.286 17,616 +0 0.00% 5,040
2025-04-15 2025-04-11 0.286 17,616 +0 0.00% 5,040
2025-04-14 2025-04-10 0.291 17,616 +0 0.00% 5,130
2025-04-11 2025-04-09 0.276 17,616 +0 0.00% 4,860
2025-04-10 2025-04-08 0.252 17,616 +0 0.00% 4,446
2025-04-09 2025-04-07 0.229 17,616 +0 0.00% 4,032
2025-04-08 2025-04-03 0.250 17,616 +0 0.00% 4,410
2025-04-07 2025-04-02 0.266 17,616 +0 0.00% 4,680
2025-04-03 2025-04-01 0.266 17,616 +0 0.00% 4,680
2025-04-02 2025-03-31 0.261 17,616 +0 0.00% 4,590
2025-04-01 2025-03-28 0.271 17,616 +0 0.00% 4,770
2025-03-31 2025-03-27 0.271 17,616 +0 0.00% 4,770
2025-03-28 2025-03-26 0.281 17,616 +0 0.00% 4,950
2025-03-27 2025-03-25 0.276 17,616 +0 0.00% 4,860
2025-03-26 2025-03-24 0.276 17,616 +0 0.00% 4,860
2025-03-25 2025-03-21 0.266 17,616 +0 0.00% 4,680
2025-03-24 2025-03-20 0.271 17,616 +0 0.00% 4,770
2025-03-21 2025-03-19 0.281 17,616 +0 0.00% 4,950
2025-03-20 2025-03-18 0.276 17,616 +0 0.00% 4,860
2025-03-19 2025-03-17 0.276 17,616 +0 0.00% 4,860
2025-03-18 2025-03-14 0.276 17,616 +0 0.00% 4,860
2025-03-17 2025-03-13 0.276 17,616 +0 0.00% 4,860
2025-03-14 2025-03-12 0.271 17,616 +0 0.00% 4,770
2025-03-13 2025-03-11 0.281 17,616 +0 0.00% 4,950
2025-03-12 2025-03-10 0.276 17,616 +0 0.00% 4,860
2025-03-11 2025-03-07 0.286 17,616 +0 0.00% 5,040
2025-03-10 2025-03-06 0.286 17,616 +0 0.00% 5,040
2025-03-07 2025-03-05 0.286 17,616 +0 0.00% 5,040
2025-03-06 2025-03-04 0.286 17,616 +0 0.00% 5,040
2025-03-05 2025-03-03 0.286 17,616 +0 0.00% 5,040
2025-03-04 2025-02-28 0.286 17,616 +0 0.00% 5,040
2025-03-03 2025-02-27 0.276 17,616 +0 0.00% 4,860
2025-02-28 2025-02-26 0.281 17,616 +0 0.00% 4,950
2025-02-27 2025-02-25 0.276 17,616 +0 0.00% 4,860
2025-02-26 2025-02-24 0.271 17,616 +0 0.00% 4,770
2025-02-25 2025-02-21 0.276 17,616 +0 0.00% 4,860
2025-02-24 2025-02-20 0.281 17,616 +0 0.00% 4,950
2025-02-21 2025-02-19 0.291 17,616 +0 0.00% 5,130
2025-02-20 2025-02-18 0.291 17,616 +0 0.00% 5,130
2025-02-19 2025-02-17 0.296 17,616 +0 0.00% 5,220
2025-02-18 2025-02-14 0.296 17,616 +0 0.00% 5,220
2025-02-17 2025-02-13 0.281 17,616 +0 0.00% 4,950
2025-02-14 2025-02-12 0.255 17,616 +0 0.00% 4,500
2025-02-13 2025-02-11 0.271 17,616 +0 0.00% 4,770
2025-02-12 2025-02-10 0.286 17,616 +0 0.00% 5,040
2025-02-11 2025-02-07 0.301 17,616 +0 0.00% 5,310
2025-02-10 2025-02-06 0.307 17,616 +0 0.00% 5,400
2025-02-07 2025-02-05 0.307 17,616 +0 0.00% 5,400
2025-02-06 2025-02-04 0.307 17,616 +0 0.00% 5,400
2025-02-05 2025-02-03 0.307 17,616 +0 0.00% 5,400
2025-02-04 2025-01-28 0.307 17,616 +0 0.00% 5,400
2025-02-03 2025-01-24 0.307 17,616 +0 0.00% 5,400
2025-01-27 2025-01-23 0.296 17,616 +0 0.00% 5,220
2025-01-24 2025-01-22 0.296 17,616 +0 0.00% 5,220
2025-01-23 2025-01-21 0.296 17,616 +0 0.00% 5,220
2025-01-22 2025-01-20 0.296 17,616 +0 0.00% 5,220
2025-01-21 2025-01-17 0.296 17,616 +0 0.00% 5,220
2025-01-20 2025-01-16 0.296 17,616 +0 0.00% 5,220
2025-01-17 2025-01-15 0.296 17,616 +0 0.00% 5,220
2025-01-16 2025-01-14 0.291 17,616 +0 0.00% 5,130
2025-01-15 2025-01-13 0.291 17,616 +0 0.00% 5,130
2025-01-14 2025-01-10 0.291 17,616 +0 0.00% 5,130
2025-01-13 2025-01-09 0.291 17,616 +0 0.00% 5,130
2025-01-10 2025-01-08 0.301 17,616 +0 0.00% 5,310
2025-01-09 2025-01-07 0.312 17,616 +0 0.00% 5,490
2025-01-08 2025-01-06 0.307 17,616 +0 0.00% 5,400
2025-01-07 2025-01-03 0.307 17,616 +0 0.00% 5,400
2025-01-06 2025-01-02 0.296 17,616 +0 0.00% 5,220
2025-01-03 2024-12-31 0.296 17,616 +0 0.00% 5,220
2025-01-02 2024-12-27 0.301 17,616 +0 0.00% 5,310
2024-12-30 2024-12-24 0.307 17,616 +0 0.00% 5,400
2024-12-27 2024-12-20 0.296 17,616 +0 0.00% 5,220
2024-12-23 2024-12-19 0.286 17,616 +0 0.00% 5,040
2024-12-20 2024-12-18 0.276 17,616 +0 0.00% 4,860
2024-12-19 2024-12-17 0.261 17,616 +0 0.00% 4,590
2024-12-18 2024-12-16 0.286 17,616 +0 0.00% 5,040
2024-12-17 2024-12-13 0.286 17,616 +0 0.00% 5,040
2024-12-16 2024-12-12 0.286 17,616 +0 0.00% 5,040
2024-12-13 2024-12-11 0.286 17,616 +0 0.00% 5,040
2024-12-12 2024-12-10 0.286 17,616 +0 0.00% 5,040
2024-12-11 2024-12-09 0.296 17,616 +0 0.00% 5,220
2024-12-10 2024-12-06 0.271 17,616 +0 0.00% 4,770
2024-12-09 2024-12-05 0.271 17,616 +0 0.00% 4,770
2024-12-06 2024-12-04 0.271 17,616 +0 0.00% 4,770
2024-12-05 2024-12-03 0.271 17,616 +0 0.00% 4,770
2024-12-04 2024-12-02 0.250 17,616 +0 0.00% 4,410
2024-12-03 2024-11-29 0.252 17,616 +0 0.00% 4,446
2024-12-02 2024-11-28 0.252 17,616 +0 0.00% 4,446
2024-11-29 2024-11-27 0.255 17,616 +0 0.00% 4,500
2024-11-28 2024-11-26 0.255 17,616 +0 0.00% 4,500
2024-11-27 2024-11-25 0.261 17,616 +0 0.00% 4,590
2024-11-26 2024-11-22 0.255 17,616 +0 0.00% 4,500
2024-11-25 2024-11-21 0.261 17,616 +0 0.00% 4,590
2024-11-22 2024-11-20 0.261 17,616 +0 0.00% 4,590
2024-11-21 2024-11-19 0.261 17,616 +0 0.00% 4,590
2024-11-20 2024-11-18 0.261 17,616 +0 0.00% 4,590
2024-11-19 2024-11-15 0.261 17,616 +0 0.00% 4,590
2024-11-18 2024-11-14 0.261 17,616 +0 0.00% 4,590
2024-11-15 2024-11-13 0.261 17,616 +0 0.00% 4,590
2024-11-14 2024-11-12 0.266 17,616 +0 0.00% 4,680
2024-11-13 2024-11-11 0.266 17,616 +0 0.00% 4,680
2024-11-12 2024-11-08 0.271 17,616 +0 0.00% 4,770
2024-11-11 2024-11-07 0.271 17,616 +0 0.00% 4,770
2024-11-08 2024-11-06 0.250 17,616 +0 0.00% 4,410
2024-11-07 2024-11-05 0.250 17,616 +0 0.00% 4,410
2024-11-06 2024-11-04 0.242 17,616 +0 0.00% 4,266
2024-11-05 2024-11-01 0.237 17,616 +0 0.00% 4,176
2024-11-04 2024-10-31 0.240 17,616 +0 0.00% 4,230
2024-11-01 2024-10-30 0.228 17,616 +0 0.00% 4,014
2024-10-31 2024-10-29 0.229 17,616 +0 0.00% 4,032
2024-10-30 2024-10-28 0.233 17,616 +0 0.00% 4,104
2024-10-29 2024-10-25 0.241 17,616 +0 0.00% 4,248
2024-10-28 2024-10-24 0.236 17,616 +0 0.00% 4,158
2024-10-25 2024-10-23 0.230 17,616 +0 0.00% 4,050
2024-10-24 2024-10-22 0.222 17,616 +0 0.00% 3,906
2024-10-23 2024-10-21 0.223 17,616 +0 0.00% 3,924
2024-10-22 2024-10-18 0.220 17,616 +0 0.00% 3,870
2024-10-21 2024-10-17 0.213 17,616 +0 0.00% 3,744
2024-10-18 2024-10-16 0.214 17,616 +0 0.00% 3,762
2024-10-17 2024-10-15 0.219 17,616 +0 0.00% 3,852
2024-10-16 2024-10-14 0.218 17,616 +0 0.00% 3,834
2024-10-15 2024-10-10 0.225 17,616 +0 0.00% 3,960
2024-10-14 2024-10-09 0.221 17,616 +0 0.00% 3,888
2024-10-10 2024-10-08 0.215 17,616 +0 0.00% 3,780
2024-10-09 2024-10-07 0.224 17,616 +0 0.00% 3,942
2024-10-08 2024-10-04 0.220 17,616 +0 0.00% 3,870
2024-10-07 2024-10-03 0.219 17,616 +0 0.00% 3,852
2024-10-04 2024-10-02 0.229 17,616 +0 0.00% 4,032
2024-10-03 2024-09-30 0.215 17,616 +0 0.00% 3,780
2024-10-02 2024-09-27 0.202 17,616 +0 0.00% 3,564
2024-09-30 2024-09-26 0.208 17,616 +0 0.00% 3,672
2024-09-27 2024-09-25 0.205 17,616 +0 0.00% 3,618
2024-09-26 2024-09-24 0.206 17,616 +0 0.00% 3,636
2024-09-25 2024-09-23 0.209 17,616 +0 0.00% 3,690
2024-09-24 2024-09-20 0.204 17,616 +0 0.00% 3,600
2024-09-23 2024-09-19 0.208 17,616 +0 0.00% 3,672
2024-09-20 2024-09-17 0.201 17,616 +0 0.00% 3,546
2024-09-19 2024-09-16 0.202 17,616 +0 0.00% 3,564
2024-09-17 2024-09-13 0.201 17,616 +0 0.00% 3,546
2024-09-16 2024-09-12 0.194 17,616 +0 0.00% 3,420
2024-09-13 2024-09-11 0.196 17,616 +0 0.00% 3,456
2024-09-12 2024-09-10 0.183 17,616 +0 0.00% 3,222
2024-09-11 2024-09-09 0.189 17,616 +0 0.00% 3,330
2024-09-10 2024-09-05 0.189 17,616 +0 0.00% 3,330
2024-09-09 2024-09-04 0.184 17,616 +0 0.00% 3,240
2024-09-05 2024-09-03 0.187 17,616 +0 0.00% 3,294
2024-09-04 2024-09-02 0.179 17,616 +0 0.00% 3,150
2024-09-03 2024-08-30 0.177 17,616 +0 0.00% 3,114
2024-09-02 2024-08-29 0.169 17,616 +0 0.00% 2,970
2024-08-30 2024-08-28 0.169 17,616 +0 0.00% 2,970
2024-08-29 2024-08-27 0.171 17,616 +0 0.00% 3,006
2024-08-28 2024-08-26 0.159 17,616 +0 0.00% 2,808
2024-08-27 2024-08-23 0.148 17,616 +0 0.00% 2,610
2024-08-26 2024-08-22 0.172 17,616 +0 0.00% 3,024
2024-08-23 2024-08-21 0.163 17,616 +0 0.00% 2,880
2024-08-22 2024-08-20 0.158 17,616 +0 0.00% 2,790
2024-08-21 2024-08-19 0.159 17,616 +0 0.00% 2,808
2024-08-20 2024-08-16 0.160 17,616 +0 0.00% 2,826
2024-08-19 2024-08-15 0.161 17,616 +0 0.00% 2,844
2024-08-16 2024-08-14 0.162 17,616 +0 0.00% 2,862
2024-08-15 2024-08-13 0.162 17,616 +0 0.00% 2,862
2024-08-14 2024-08-12 0.148 17,616 +0 0.00% 2,610
2024-08-13 2024-08-09 0.148 17,616 +0 0.00% 2,610
2024-08-12 2024-08-08 0.148 17,616 +0 0.00% 2,610
2024-08-09 2024-08-07 0.150 17,616 +0 0.00% 2,646
2024-08-08 2024-08-06 0.141 17,616 +0 0.00% 2,484
2024-08-07 2024-08-05 0.158 17,616 +0 0.00% 2,790
2024-08-06 2024-08-02 0.160 17,616 +0 0.00% 2,826
2024-08-05 2024-08-01 0.162 17,616 +0 0.00% 2,862
2024-08-02 2024-07-31 0.166 17,616 +0 0.00% 2,918
2024-08-01 2024-07-30 0.166 17,616 +446 0.00% 2,918
2024-07-31 2024-07-29 0.173 17,170 +0 0.00% 2,970
2024-07-30 2024-07-26 0.158 17,170 +0 0.00% 2,718
2024-07-29 2024-07-25 0.158 17,170 +0 0.00% 2,718
2024-07-26 2024-07-24 0.155 17,170 +0 0.00% 2,664
2024-07-25 2024-07-23 0.158 17,170 +0 0.00% 2,718
2024-07-24 2024-07-22 0.151 17,170 +0 0.00% 2,592
2024-07-23 2024-07-19 0.146 17,170 +0 0.00% 2,502
2024-07-22 2024-07-18 0.147 17,170 +0 0.00% 2,520
2024-07-19 2024-07-17 0.165 17,170 +0 0.00% 2,826
2024-07-18 2024-07-16 0.173 17,170 +0 0.00% 2,970
2024-07-17 2024-07-15 0.169 17,170 +0 0.00% 2,898
2024-07-16 2024-07-12 0.172 17,170 +0 0.00% 2,952
2024-07-15 2024-07-11 0.171 17,170 +0 0.00% 2,934
2024-07-12 2024-07-10 0.171 17,170 +0 0.00% 2,934
2024-07-11 2024-07-09 0.172 17,170 +0 0.00% 2,952
2024-07-10 2024-07-08 0.171 17,170 +0 0.00% 2,934
2024-07-09 2024-07-05 0.174 17,170 +0 0.00% 2,988
2024-07-08 2024-07-04 0.174 17,170 +0 0.00% 2,988
2024-07-05 2024-07-03 0.180 17,170 +0 0.00% 3,096
2024-07-04 2024-07-02 0.182 17,170 +0 0.00% 3,132
2024-07-03 2024-06-28 0.209 17,170 +0 0.00% 3,582
2024-07-02 2024-06-27 0.210 17,170 +0 0.00% 3,600
2024-06-28 2024-06-26 0.208 17,170 +0 0.00% 3,564
2024-06-27 2024-06-25 0.208 17,170 +0 0.00% 3,564
2024-06-26 2024-06-24 0.194 17,170 +0 0.00% 3,330
2024-06-25 2024-06-21 0.194 17,170 +0 0.00% 3,330
2024-06-24 2024-06-20 0.194 17,170 +0 0.00% 3,330
2024-06-21 2024-06-19 0.210 17,170 +0 0.00% 3,600
2024-06-20 2024-06-18 0.192 17,170 +0 0.00% 3,294
2024-06-19 2024-06-17 0.205 17,170 +0 0.00% 3,528
2024-06-18 2024-06-14 0.196 17,170 +0 0.00% 3,366
2024-06-17 2024-06-13 0.185 17,170 +0 0.00% 3,168
2024-06-14 2024-06-12 0.181 17,170 +0 0.00% 3,114
2024-06-13 2024-06-11 0.186 17,170 +0 0.00% 3,186
2024-06-12 2024-06-07 0.186 17,170 +0 0.00% 3,186
2024-06-11 2024-06-06 0.186 17,170 +0 0.00% 3,186
2024-06-07 2024-06-05 0.178 17,170 +0 0.00% 3,060
2024-06-06 2024-06-04 0.178 17,170 +0 0.00% 3,060
2024-06-05 2024-06-03 0.185 17,170 +0 0.00% 3,168
2024-06-04 2024-05-31 0.187 17,170 +0 0.00% 3,204
2024-06-03 2024-05-30 0.183 17,170 +0 0.00% 3,150
2024-05-31 2024-05-29 0.183 17,170 +0 0.00% 3,150
2024-05-30 2024-05-28 0.178 17,170 +0 0.00% 3,060
2024-05-29 2024-05-27 0.178 17,170 +0 0.00% 3,060
2024-05-28 2024-05-24 0.172 17,170 +0 0.00% 2,952
2024-05-27 2024-05-23 0.179 17,170 +0 0.00% 3,078
2024-05-24 2024-05-22 0.191 17,170 +0 0.00% 3,276
2024-05-23 2024-05-21 0.189 17,170 +0 0.00% 3,240
2024-05-22 2024-05-20 0.190 17,170 +0 0.00% 3,258
2024-05-21 2024-05-17 0.187 17,170 +0 0.00% 3,204
2024-05-20 2024-05-16 0.183 17,170 +0 0.00% 3,150
2024-05-17 2024-05-14 0.176 17,170 +0 0.00% 3,024
2024-05-16 2024-05-13 0.172 17,170 +0 0.00% 2,952
2024-05-14 2024-05-10 0.174 17,170 +0 0.00% 2,988
2024-05-13 2024-05-09 0.173 17,170 +0 0.00% 2,970
2024-05-10 2024-05-08 0.176 17,170 +0 0.00% 3,024
2024-05-09 2024-05-07 0.161 17,170 +0 0.00% 2,772
2024-05-08 2024-05-06 0.161 17,170 +0 0.00% 2,772
2024-05-07 2024-05-03 0.162 17,170 +0 0.00% 2,790
2024-05-06 2024-05-02 0.159 17,170 +0 0.00% 2,736
2024-05-03 2024-04-30 0.152 17,170 +0 0.00% 2,610
2024-05-02 2024-04-29 0.152 17,170 +0 0.00% 2,610
2024-04-30 2024-04-26 0.153 17,170 +0 0.00% 2,628
2024-04-29 2024-04-25 0.149 17,170 +0 0.00% 2,556
2024-04-26 2024-04-24 0.139 17,170 +0 0.00% 2,394
2024-04-25 2024-04-23 0.135 17,170 +0 0.00% 2,322
2024-04-24 2024-04-22 0.127 17,170 +0 0.00% 2,178
2024-04-23 2024-04-19 0.130 17,170 +0 0.00% 2,232
2024-04-22 2024-04-18 0.132 17,170 +0 0.00% 2,268
2024-04-19 2024-04-17 0.125 17,170 +0 0.00% 2,142
2024-04-18 2024-04-16 0.142 17,170 +0 0.00% 2,430
2024-04-17 2024-04-15 0.142 17,170 +0 0.00% 2,430
2024-04-16 2024-04-12 0.143 17,170 +0 0.00% 2,448
2024-04-15 2024-04-11 0.155 17,170 +0 0.00% 2,664
2024-04-12 2024-04-10 0.156 17,170 +0 0.00% 2,682
2024-04-11 2024-04-09 0.155 17,170 +0 0.00% 2,664
2024-04-10 2024-04-08 0.150 17,170 +0 0.00% 2,574
2024-04-09 2024-04-05 0.152 17,170 +0 0.00% 2,610
2024-04-08 2024-04-03 0.123 17,170 +0 0.00% 2,106
2024-04-05 2024-04-02 0.154 17,170 +0 0.00% 2,646
2024-04-03 2024-03-28 0.155 17,170 +0 0.00% 2,664
2024-04-02 2024-03-27 0.153 17,170 +0 0.00% 2,628
2024-03-28 2024-03-26 0.153 17,170 +0 0.00% 2,628
2024-03-27 2024-03-25 0.152 17,170 +0 0.00% 2,610
2024-03-26 2024-03-22 0.135 17,170 +0 0.00% 2,322
2024-03-25 2024-03-21 0.130 17,170 +0 0.00% 2,232
2024-03-22 2024-03-20 0.121 17,170 +0 0.00% 2,070
2024-03-21 2024-03-19 0.123 17,170 +0 0.00% 2,106
2024-03-20 2024-03-18 0.128 17,170 +0 0.00% 2,196
2024-03-19 2024-03-15 0.132 17,170 +0 0.00% 2,268
2024-03-18 2024-03-14 0.145 17,170 +0 0.00% 2,484
2024-03-15 2024-03-13 0.159 17,170 +0 0.00% 2,736
2024-03-14 2024-03-12 0.162 17,170 +0 0.00% 2,790
2024-03-13 2024-03-11 0.144 17,170 +0 0.00% 2,466
2024-03-12 2024-03-08 0.155 17,170 +0 0.00% 2,664
2024-03-11 2024-03-07 0.155 17,170 +0 0.00% 2,664
2024-03-08 2024-03-06 0.158 17,170 +0 0.00% 2,718
2024-03-07 2024-03-05 0.161 17,170 +0 0.00% 2,772
2024-03-06 2024-03-04 0.157 17,170 +0 0.00% 2,700
2024-03-05 2024-03-01 0.152 17,170 +0 0.00% 2,610
2024-03-04 2024-02-29 0.164 17,170 +0 0.00% 2,808
2024-03-01 2024-02-28 0.153 17,170 +0 0.00% 2,628
2024-02-29 2024-02-27 0.160 17,170 +0 0.00% 2,754
2024-02-28 2024-02-26 0.210 17,170 +0 0.00% 3,600
2024-02-27 2024-02-23 0.212 17,170 +0 0.00% 3,636
2024-02-26 2024-02-22 0.215 17,170 +0 0.00% 3,690
2024-02-23 2024-02-21 0.218 17,170 +0 0.00% 3,744
2024-02-22 2024-02-20 0.220 17,170 +0 0.00% 3,780
2024-02-21 2024-02-19 0.220 17,170 +0 0.00% 3,780
2024-02-20 2024-02-16 0.218 17,170 +0 0.00% 3,744
2024-02-19 2024-02-15 0.219 17,170 +0 0.00% 3,762
2024-02-16 2024-02-14 0.220 17,170 +0 0.00% 3,780
2024-02-15 2024-02-09 0.207 17,170 +0 0.00% 3,546
2024-02-14 2024-02-07 0.211 17,170 +0 0.00% 3,618
2024-02-08 2024-02-06 0.215 17,170 +0 0.00% 3,690
2024-02-07 2024-02-05 0.214 17,170 +0 0.00% 3,672
2024-02-06 2024-02-02 0.209 17,170 +0 0.00% 3,582
2024-02-05 2024-02-01 0.209 17,170 +0 0.00% 3,582
2024-02-02 2024-01-31 0.209 17,170 +0 0.00% 3,582
2024-02-01 2024-01-30 0.215 17,170 +0 0.00% 3,690
2024-01-31 2024-01-29 0.223 17,170 +0 0.00% 3,834
2024-01-30 2024-01-26 0.229 17,170 +0 0.00% 3,924
2024-01-29 2024-01-25 0.231 17,170 +0 0.00% 3,960
2024-01-26 2024-01-24 0.215 17,170 +0 0.00% 3,690
2024-01-25 2024-01-23 0.210 17,170 +0 0.00% 3,600
2024-01-24 2024-01-22 0.220 17,170 +0 0.00% 3,780
2024-01-23 2024-01-19 0.245 17,170 +0 0.00% 4,212
2024-01-22 2024-01-18 0.239 17,170 +0 0.00% 4,104
2024-01-19 2024-01-17 0.225 17,170 +0 0.00% 3,870
2024-01-18 2024-01-16 0.238 17,170 +0 0.00% 4,086
2024-01-17 2024-01-15 0.236 17,170 +0 0.00% 4,050
2024-01-16 2024-01-12 0.227 17,170 +0 0.00% 3,906
2024-01-15 2024-01-11 0.235 17,170 +0 0.00% 4,032
2024-01-12 2024-01-10 0.239 17,170 +0 0.00% 4,104
2024-01-11 2024-01-09 0.238 17,170 +0 0.00% 4,086
2024-01-10 2024-01-08 0.242 17,170 +0 0.00% 4,158
2024-01-09 2024-01-05 0.246 17,170 +0 0.00% 4,230
2024-01-08 2024-01-04 0.241 17,170 +0 0.00% 4,140
2024-01-05 2024-01-03 0.251 17,170 +0 0.00% 4,302
2024-01-04 2024-01-02 0.251 17,170 +0 0.00% 4,302
2024-01-03 2023-12-29 0.258 17,170 +0 0.00% 4,428
2024-01-02 2023-12-28 0.254 17,170 +0 0.00% 4,356
2023-12-29 2023-12-27 0.250 17,170 +0 0.00% 4,284
2023-12-28 2023-12-22 0.244 17,170 +0 0.00% 4,194
2023-12-27 2023-12-21 0.245 17,170 +0 0.00% 4,212
2023-12-22 2023-12-20 0.244 17,170 +0 0.00% 4,194
2023-12-21 2023-12-19 0.251 17,170 +0 0.00% 4,302
2023-12-20 2023-12-18 0.250 17,170 +0 0.00% 4,284
2023-12-19 2023-12-15 0.252 17,170 +0 0.00% 4,320
2023-12-18 2023-12-14 0.252 17,170 +0 0.00% 4,320
2023-12-15 2023-12-13 0.252 17,170 +0 0.00% 4,320
2023-12-14 2023-12-12 0.252 17,170 +0 0.00% 4,320
2023-12-13 2023-12-11 0.247 17,170 +0 0.00% 4,248
2023-12-12 2023-12-08 0.250 17,170 +0 0.00% 4,284
2023-12-11 2023-12-07 0.250 17,170 +0 0.00% 4,284
2023-12-08 2023-12-06 0.248 17,170 +0 0.00% 4,266
2023-12-07 2023-12-05 0.252 17,170 +0 0.00% 4,320
2023-12-06 2023-12-04 0.252 17,170 +0 0.00% 4,320
2023-12-05 2023-12-01 0.252 17,170 +0 0.00% 4,320
2023-12-04 2023-11-30 0.250 17,170 +0 0.00% 4,284
2023-12-01 2023-11-29 0.251 17,170 +0 0.00% 4,302
2023-11-30 2023-11-28 0.253 17,170 +0 0.00% 4,338
2023-11-29 2023-11-27 0.252 17,170 +0 0.00% 4,320
2023-11-28 2023-11-24 0.256 17,170 +0 0.00% 4,392
2023-11-27 2023-11-23 0.256 17,170 +0 0.00% 4,392
2023-11-24 2023-11-22 0.259 17,170 +0 0.00% 4,446
2023-11-23 2023-11-21 0.255 17,170 +0 0.00% 4,374
2023-11-22 2023-11-20 0.253 17,170 +0 0.00% 4,338
2023-11-21 2023-11-17 0.256 17,170 +0 0.00% 4,392
2023-11-20 2023-11-16 0.252 17,170 +0 0.00% 4,320
2023-11-17 2023-11-15 0.262 17,170 +0 0.00% 4,500
2023-11-16 2023-11-14 0.257 17,170 +0 0.00% 4,410
2023-11-15 2023-11-13 0.258 17,170 +0 0.00% 4,428
2023-11-14 2023-11-10 0.260 17,170 +0 0.00% 4,464
2023-11-13 2023-11-09 0.262 17,170 +0 0.00% 4,500
2023-11-10 2023-11-08 0.262 17,170 +0 0.00% 4,500
2023-11-09 2023-11-07 0.262 17,170 +0 0.00% 4,500
2023-11-08 2023-11-06 0.267 17,170 +0 0.00% 4,590
2023-11-07 2023-11-03 0.267 17,170 +0 0.00% 4,590
2023-11-06 2023-11-02 0.267 17,170 +0 0.00% 4,590
2023-11-03 2023-11-01 0.267 17,170 +0 0.00% 4,590
2023-11-02 2023-10-31 0.258 17,170 +0 0.00% 4,428
2023-11-01 2023-10-30 0.262 17,170 +0 0.00% 4,500
2023-10-31 2023-10-27 0.267 17,170 +0 0.00% 4,590
2023-10-30 2023-10-26 0.273 17,170 +0 0.00% 4,680
2023-10-27 2023-10-25 0.273 17,170 +0 0.00% 4,680
2023-10-26 2023-10-24 0.267 17,170 +0 0.00% 4,590
2023-10-25 2023-10-20 0.283 17,170 +0 0.00% 4,860
2023-10-24 2023-10-19 0.288 17,170 +0 0.00% 4,950
2023-10-20 2023-10-18 0.283 17,170 +0 0.00% 4,860
2023-10-19 2023-10-17 0.283 17,170 +0 0.00% 4,860
2023-10-18 2023-10-16 0.283 17,170 +0 0.00% 4,860
2023-10-17 2023-10-13 0.283 17,170 +0 0.00% 4,860
2023-10-16 2023-10-12 0.294 17,170 +0 0.00% 5,040
2023-10-13 2023-10-11 0.288 17,170 +0 0.00% 4,950
2023-10-12 2023-10-10 0.294 17,170 +0 0.00% 5,040
2023-10-11 2023-10-09 0.294 17,170 +0 0.00% 5,040
2023-10-10 2023-10-06 0.294 17,170 +0 0.00% 5,040
2023-10-09 2023-10-05 0.294 17,170 +0 0.00% 5,040
2023-10-06 2023-10-04 0.283 17,170 +0 0.00% 4,860
2023-10-05 2023-10-03 0.294 17,170 +0 0.00% 5,040
2023-10-04 2023-09-29 0.283 17,170 +0 0.00% 4,860
2023-10-03 2023-09-28 0.288 17,170 +0 0.00% 4,950
2023-09-29 2023-09-27 0.288 17,170 +0 0.00% 4,950
2023-09-28 2023-09-26 0.278 17,170 +0 0.00% 4,770
2023-09-27 2023-09-25 0.278 17,170 +0 0.00% 4,770
2023-09-26 2023-09-22 0.278 17,170 +0 0.00% 4,770
2023-09-25 2023-09-21 0.267 17,170 +0 0.00% 4,590
2023-09-22 2023-09-20 0.273 17,170 +0 0.00% 4,680
2023-09-21 2023-09-19 0.278 17,170 +0 0.00% 4,770
2023-09-20 2023-09-18 0.278 17,170 +0 0.00% 4,770
2023-09-19 2023-09-15 0.278 17,170 +0 0.00% 4,770
2023-09-18 2023-09-14 0.278 17,170 +0 0.00% 4,770
2023-09-15 2023-09-13 0.283 17,170 +0 0.00% 4,860
2023-09-14 2023-09-12 0.283 17,170 +0 0.00% 4,860
2023-09-13 2023-09-11 0.283 17,170 +0 0.00% 4,860
2023-09-12 2023-09-07 0.288 17,170 +0 0.00% 4,950
2023-09-11 2023-09-06 0.278 17,170 +0 0.00% 4,770
2023-09-07 2023-09-05 0.278 17,170 +0 0.00% 4,770
2023-09-06 2023-09-04 0.278 17,170 +0 0.00% 4,770
2023-09-05 2023-08-31 0.278 17,170 +0 0.00% 4,770
2023-09-04 2023-08-30 0.267 17,170 +0 0.00% 4,590
2023-08-31 2023-08-29 0.267 17,170 +0 0.00% 4,590
2023-08-30 2023-08-28 0.267 17,170 +0 0.00% 4,590
2023-08-29 2023-08-25 0.267 17,170 +0 0.00% 4,590
2023-08-28 2023-08-24 0.273 17,170 +0 0.00% 4,680
2023-08-25 2023-08-23 0.262 17,170 +0 0.00% 4,500
2023-08-24 2023-08-22 0.267 17,170 +0 0.00% 4,590
2023-08-23 2023-08-21 0.267 17,170 +0 0.00% 4,590
2023-08-22 2023-08-18 0.273 17,170 +0 0.00% 4,680
2023-08-21 2023-08-17 0.273 17,170 +0 0.00% 4,680
2023-08-18 2023-08-16 0.262 17,170 +0 0.00% 4,500
2023-08-17 2023-08-15 0.267 17,170 +0 0.00% 4,590
2023-08-16 2023-08-14 0.267 17,170 +0 0.00% 4,590
2023-08-15 2023-08-11 0.273 17,170 +0 0.00% 4,680
2023-08-14 2023-08-10 0.278 17,170 +0 0.00% 4,770
2023-08-11 2023-08-09 0.299 17,170 +0 0.00% 5,130
2023-08-10 2023-08-08 0.294 17,170 +0 0.00% 5,040
2023-08-09 2023-08-07 0.294 17,170 +0 0.00% 5,040
2023-08-08 2023-08-04 0.288 17,170 +0 0.00% 4,950
2023-08-07 2023-08-03 0.294 17,170 +0 0.00% 5,040
2023-08-04 2023-08-02 0.311 17,170 +0 0.00% 5,345
2023-08-03 2023-08-01 0.322 17,170 +981 0.00% 5,536
2023-08-02 2023-07-31 0.322 16,189 +0 0.00% 5,220
2023-08-01 2023-07-28 0.322 16,189 +0 0.00% 5,220
2023-07-31 2023-07-27 0.328 16,189 +0 0.00% 5,310
2023-07-28 2023-07-26 0.311 16,189 +0 0.00% 5,040
2023-07-27 2023-07-25 0.317 16,189 +0 0.00% 5,130
2023-07-26 2023-07-24 0.311 16,189 +0 0.00% 5,040
2023-07-25 2023-07-21 0.311 16,189 +0 0.00% 5,040
2023-07-24 2023-07-20 0.306 16,189 +0 0.00% 4,950
2023-07-21 2023-07-19 0.289 16,189 +0 0.00% 4,680
2023-07-20 2023-07-18 0.311 16,189 +0 0.00% 5,040
2023-07-19 2023-07-14 0.311 16,189 +0 0.00% 5,040
2023-07-18 2023-07-13 0.300 16,189 +0 0.00% 4,860
2023-07-14 2023-07-12 0.289 16,189 +0 0.00% 4,680
2023-07-13 2023-07-11 0.284 16,189 +0 0.00% 4,590
2023-07-12 2023-07-10 0.289 16,189 +0 0.00% 4,680
2023-07-11 2023-07-07 0.295 16,189 +0 0.00% 4,770
2023-07-10 2023-07-06 0.295 16,189 +0 0.00% 4,770
2023-07-07 2023-07-05 0.295 16,189 +0 0.00% 4,770
2023-07-06 2023-07-04 0.289 16,189 +0 0.00% 4,680
2023-07-05 2023-07-03 0.295 16,189 +0 0.00% 4,770
2023-07-04 2023-06-30 0.306 16,189 +0 0.00% 4,950
2023-07-03 2023-06-29 0.295 16,189 +0 0.00% 4,770
2023-06-30 2023-06-28 0.295 16,189 +0 0.00% 4,770
2023-06-29 2023-06-27 0.295 16,189 +0 0.00% 4,770
2023-06-28 2023-06-26 0.300 16,189 +0 0.00% 4,860
2023-06-27 2023-06-23 0.300 16,189 +0 0.00% 4,860
2023-06-26 2023-06-21 0.306 16,189 +0 0.00% 4,950
2023-06-23 2023-06-20 0.322 16,189 +0 0.00% 5,220
2023-06-21 2023-06-19 0.322 16,189 +0 0.00% 5,220
2023-06-20 2023-06-16 0.322 16,189 +0 0.00% 5,220
2023-06-19 2023-06-15 0.300 16,189 +0 0.00% 4,860
2023-06-16 2023-06-14 0.306 16,189 +0 0.00% 4,950
2023-06-15 2023-06-13 0.311 16,189 +0 0.00% 5,040
2023-06-14 2023-06-12 0.322 16,189 +0 0.00% 5,220
2023-06-13 2023-06-09 0.322 16,189 +0 0.00% 5,220
2023-06-12 2023-06-08 0.322 16,189 +0 0.00% 5,220
2023-06-09 2023-06-07 0.322 16,189 +0 0.00% 5,220
2023-06-08 2023-06-06 0.311 16,189 +0 0.00% 5,040
2023-06-07 2023-06-05 0.317 16,189 +0 0.00% 5,130
2023-06-06 2023-06-02 0.317 16,189 +0 0.00% 5,130
2023-06-05 2023-06-01 0.317 16,189 +0 0.00% 5,130
2023-06-02 2023-05-31 0.306 16,189 +0 0.00% 4,950
2023-06-01 2023-05-30 0.311 16,189 +0 0.00% 5,040
2023-05-31 2023-05-29 0.311 16,189 +0 0.00% 5,040
2023-05-30 2023-05-25 0.311 16,189 +0 0.00% 5,040
2023-05-29 2023-05-24 0.300 16,189 +0 0.00% 4,860
2023-05-25 2023-05-23 0.278 16,189 +0 0.00% 4,500
2023-05-24 2023-05-22 0.272 16,189 +0 0.00% 4,410
2023-05-23 2023-05-19 0.277 16,189 +0 0.00% 4,482
2023-05-22 2023-05-18 0.284 16,189 +0 0.00% 4,590
2023-05-19 2023-05-17 0.289 16,189 +0 0.00% 4,680
2023-05-18 2023-05-16 0.284 16,189 +0 0.00% 4,590
2023-05-17 2023-05-15 0.295 16,189 +0 0.00% 4,770
2023-05-16 2023-05-12 0.295 16,189 +0 0.00% 4,770
2023-05-15 2023-05-11 0.295 16,189 +0 0.00% 4,770
2023-05-12 2023-05-10 0.295 16,189 +0 0.00% 4,770
2023-05-11 2023-05-09 0.295 16,189 +0 0.00% 4,770
2023-05-10 2023-05-08 0.295 16,189 +0 0.00% 4,770
2023-05-09 2023-05-05 0.295 16,189 +0 0.00% 4,770
2023-05-08 2023-05-04 0.295 16,189 +0 0.00% 4,770
2023-05-05 2023-05-03 0.289 16,189 +0 0.00% 4,680
2023-05-04 2023-05-02 0.289 16,189 +0 0.00% 4,680
2023-05-03 2023-04-28 0.300 16,189 +0 0.00% 4,860
2023-05-02 2023-04-27 0.311 16,189 +0 0.00% 5,040
2023-04-28 2023-04-26 0.311 16,189 +0 0.00% 5,040
2023-04-27 2023-04-25 0.311 16,189 +0 0.00% 5,040
2023-04-26 2023-04-24 0.311 16,189 +0 0.00% 5,040
2023-04-25 2023-04-21 0.311 16,189 +0 0.00% 5,040
2023-04-24 2023-04-20 0.311 16,189 +0 0.00% 5,040
2023-04-21 2023-04-19 0.317 16,189 +0 0.00% 5,130
2023-04-20 2023-04-18 0.317 16,189 +0 0.00% 5,130
2023-04-19 2023-04-17 0.317 16,189 +0 0.00% 5,130
2023-04-18 2023-04-14 0.317 16,189 +0 0.00% 5,130
2023-04-17 2023-04-13 0.317 16,189 +0 0.00% 5,130
2023-04-14 2023-04-12 0.311 16,189 +0 0.00% 5,040
2023-04-13 2023-04-11 0.317 16,189 +0 0.00% 5,130
2023-04-12 2023-04-06 0.322 16,189 +0 0.00% 5,220
2023-04-11 2023-04-04 0.328 16,189 +0 0.00% 5,310
2023-04-06 2023-04-03 0.328 16,189 +0 0.00% 5,310
2023-04-04 2023-03-31 0.322 16,189 +0 0.00% 5,220
2023-04-03 2023-03-30 0.311 16,189 +0 0.00% 5,040
2023-03-31 2023-03-29 0.322 16,189 +0 0.00% 5,220
2023-03-30 2023-03-28 0.322 16,189 +0 0.00% 5,220
2023-03-29 2023-03-27 0.322 16,189 +0 0.00% 5,220
2023-03-28 2023-03-24 0.339 16,189 +0 0.00% 5,490
2023-03-27 2023-03-23 0.334 16,189 +0 0.00% 5,400
2023-03-24 2023-03-22 0.328 16,189 +0 0.00% 5,310
2023-03-23 2023-03-21 0.328 16,189 +0 0.00% 5,310
2023-03-22 2023-03-20 0.322 16,189 +0 0.00% 5,220
2023-03-21 2023-03-17 0.322 16,189 +0 0.00% 5,220
2023-03-20 2023-03-16 0.317 16,189 +0 0.00% 5,130
2023-03-17 2023-03-15 0.317 16,189 +0 0.00% 5,130
2023-03-16 2023-03-14 0.311 16,189 +0 0.00% 5,040
2023-03-15 2023-03-13 0.306 16,189 +0 0.00% 4,950
2023-03-14 2023-03-10 0.306 16,189 +0 0.00% 4,950
2023-03-13 2023-03-09 0.300 16,189 +0 0.00% 4,860
2023-03-10 2023-03-08 0.306 16,189 +0 0.00% 4,950
2023-03-09 2023-03-07 0.311 16,189 +0 0.00% 5,040
2023-03-08 2023-03-06 0.306 16,189 +0 0.00% 4,950
2023-03-07 2023-03-03 0.306 16,189 +0 0.00% 4,950
2023-03-06 2023-03-02 0.306 16,189 +0 0.00% 4,950
2023-03-03 2023-03-01 0.311 16,189 +0 0.00% 5,040
2023-03-02 2023-02-28 0.311 16,189 +0 0.00% 5,040
2023-03-01 2023-02-27 0.306 16,189 +0 0.00% 4,950
2023-02-28 2023-02-24 0.317 16,189 +0 0.00% 5,130
2023-02-27 2023-02-23 0.322 16,189 +0 0.00% 5,220
2023-02-24 2023-02-22 0.328 16,189 +0 0.00% 5,310
2023-02-23 2023-02-21 0.322 16,189 +0 0.00% 5,220
2023-02-22 2023-02-20 0.317 16,189 +0 0.00% 5,130
2023-02-21 2023-02-17 0.328 16,189 +0 0.00% 5,310
2023-02-20 2023-02-16 0.328 16,189 +0 0.00% 5,310
2023-02-17 2023-02-15 0.322 16,189 +0 0.00% 5,220
2023-02-16 2023-02-14 0.334 16,189 +0 0.00% 5,400
2023-02-15 2023-02-13 0.328 16,189 +0 0.00% 5,310
2023-02-14 2023-02-10 0.334 16,189 +0 0.00% 5,400
2023-02-13 2023-02-09 0.334 16,189 +0 0.00% 5,400
2023-02-10 2023-02-08 0.334 16,189 +0 0.00% 5,400
2023-02-09 2023-02-07 0.339 16,189 +0 0.00% 5,490
2023-02-08 2023-02-06 0.350 16,189 +0 0.00% 5,670
2023-02-07 2023-02-03 0.350 16,189 +0 0.00% 5,670
2023-02-06 2023-02-02 0.350 16,189 +0 0.00% 5,670
2023-02-03 2023-02-01 0.350 16,189 +0 0.00% 5,670
2023-02-02 2023-01-31 0.334 16,189 +0 0.00% 5,400
2023-02-01 2023-01-30 0.350 16,189 +0 0.00% 5,670
2023-01-31 2023-01-27 0.356 16,189 +0 0.00% 5,760
2023-01-30 2023-01-26 0.334 16,189 +0 0.00% 5,400
2023-01-27 2023-01-20 0.345 16,189 +0 0.00% 5,580
2023-01-26 2023-01-19 0.345 16,189 +0 0.00% 5,580
2023-01-20 2023-01-18 0.345 16,189 +0 0.00% 5,580
2023-01-19 2023-01-17 0.350 16,189 +0 0.00% 5,670
2023-01-18 2023-01-16 0.345 16,189 +0 0.00% 5,580
2023-01-17 2023-01-13 0.345 16,189 +0 0.00% 5,580
2023-01-16 2023-01-12 0.345 16,189 +0 0.00% 5,580
2023-01-13 2023-01-11 0.345 16,189 +0 0.00% 5,580
2023-01-12 2023-01-10 0.339 16,189 +0 0.00% 5,490
2023-01-11 2023-01-09 0.345 16,189 +0 0.00% 5,580
2023-01-10 2023-01-06 0.339 16,189 +0 0.00% 5,490
2023-01-09 2023-01-05 0.339 16,189 +0 0.00% 5,490
2023-01-06 2023-01-04 0.328 16,189 +0 0.00% 5,310
2023-01-05 2023-01-03 0.328 16,189 +0 0.00% 5,310
2023-01-04 2022-12-30 0.328 16,189 +0 0.00% 5,310
2023-01-03 2022-12-29 0.328 16,189 +0 0.00% 5,310
2022-12-30 2022-12-28 0.322 16,189 +0 0.00% 5,220
2022-12-29 2022-12-23 0.328 16,189 +0 0.00% 5,310
2022-12-28 2022-12-22 0.328 16,189 +0 0.00% 5,310
2022-12-23 2022-12-21 0.328 16,189 +0 0.00% 5,310
2022-12-22 2022-12-20 0.328 16,189 +0 0.00% 5,310
2022-12-21 2022-12-19 0.328 16,189 +0 0.00% 5,310
2022-12-20 2022-12-16 0.322 16,189 +0 0.00% 5,220
2022-12-19 2022-12-15 0.317 16,189 +0 0.00% 5,130
2022-12-16 2022-12-14 0.334 16,189 +0 0.00% 5,400
2022-12-15 2022-12-13 0.328 16,189 +0 0.00% 5,310
2022-12-14 2022-12-12 0.328 16,189 +0 0.00% 5,310
2022-12-13 2022-12-09 0.328 16,189 +0 0.00% 5,310
2022-12-12 2022-12-08 0.328 16,189 +0 0.00% 5,310
2022-12-09 2022-12-07 0.322 16,189 +0 0.00% 5,220
2022-12-08 2022-12-06 0.328 16,189 +0 0.00% 5,310
2022-12-07 2022-12-05 0.328 16,189 +0 0.00% 5,310
2022-12-06 2022-12-02 0.339 16,189 +0 0.00% 5,490
2022-12-05 2022-12-01 0.339 16,189 +0 0.00% 5,490
2022-12-02 2022-11-30 0.339 16,189 +0 0.00% 5,490
2022-12-01 2022-11-29 0.334 16,189 +0 0.00% 5,400
2022-11-30 2022-11-28 0.328 16,189 +0 0.00% 5,310
2022-11-29 2022-11-25 0.334 16,189 +0 0.00% 5,400
2022-11-28 2022-11-24 0.334 16,189 +0 0.00% 5,400
2022-11-25 2022-11-23 0.334 16,189 +0 0.00% 5,400
2022-11-24 2022-11-22 0.328 16,189 +0 0.00% 5,310
2022-11-23 2022-11-21 0.328 16,189 +0 0.00% 5,310
2022-11-22 2022-11-18 0.328 16,189 +0 0.00% 5,310
2022-11-21 2022-11-17 0.334 16,189 +0 0.00% 5,400
2022-11-18 2022-11-16 0.334 16,189 +0 0.00% 5,400
2022-11-17 2022-11-15 0.328 16,189 +0 0.00% 5,310
2022-11-16 2022-11-14 0.334 16,189 +0 0.00% 5,400
2022-11-15 2022-11-11 0.328 16,189 +0 0.00% 5,310
2022-11-14 2022-11-10 0.334 16,189 +0 0.00% 5,400
2022-11-11 2022-11-09 0.334 16,189 +0 0.00% 5,400
2022-11-10 2022-11-08 0.322 16,189 +0 0.00% 5,220
2022-11-09 2022-11-07 0.300 16,189 +0 0.00% 4,860
2022-11-08 2022-11-04 0.300 16,189 +0 0.00% 4,860
2022-11-07 2022-11-03 0.295 16,189 +0 0.00% 4,770
2022-11-04 2022-11-02 0.295 16,189 +0 0.00% 4,770
2022-11-03 2022-11-01 0.289 16,189 +0 0.00% 4,680
2022-11-02 2022-10-31 0.289 16,189 +0 0.00% 4,680
2022-11-01 2022-10-28 0.295 16,189 +0 0.00% 4,770
2022-10-31 2022-10-27 0.295 16,189 +0 0.00% 4,770
2022-10-28 2022-10-26 0.306 16,189 +0 0.00% 4,950
2022-10-27 2022-10-25 0.306 16,189 +0 0.00% 4,950
2022-10-26 2022-10-24 0.306 16,189 +0 0.00% 4,950
2022-10-25 2022-10-21 0.322 16,189 +0 0.00% 5,220
2022-10-24 2022-10-20 0.306 16,189 +0 0.00% 4,950
2022-10-21 2022-10-19 0.311 16,189 +0 0.00% 5,040
2022-10-20 2022-10-18 0.311 16,189 +0 0.00% 5,040
2022-10-19 2022-10-17 0.317 16,189 +0 0.00% 5,130
2022-10-18 2022-10-14 0.311 16,189 +0 0.00% 5,040
2022-10-17 2022-10-13 0.334 16,189 +0 0.00% 5,400
2022-10-14 2022-10-12 0.334 16,189 +0 0.00% 5,400
2022-10-13 2022-10-11 0.350 16,189 +0 0.00% 5,670
2022-10-12 2022-10-10 0.328 16,189 +0 0.00% 5,310
2022-10-11 2022-10-07 0.317 16,189 +0 0.00% 5,130
2022-10-10 2022-10-06 0.328 16,189 +0 0.00% 5,310
2022-10-07 2022-10-05 0.334 16,189 +0 0.00% 5,400
2022-10-06 2022-10-03 0.345 16,189 +0 0.00% 5,580
2022-10-05 2022-09-30 0.345 16,189 +0 0.00% 5,580
2022-10-03 2022-09-29 0.345 16,189 +0 0.00% 5,580
2022-09-30 2022-09-28 0.356 16,189 +0 0.00% 5,760
2022-09-29 2022-09-27 0.356 16,189 +0 0.00% 5,760
2022-09-28 2022-09-26 0.356 16,189 +0 0.00% 5,760
2022-09-27 2022-09-23 0.361 16,189 +0 0.00% 5,850
2022-09-26 2022-09-22 0.361 16,189 +0 0.00% 5,850
2022-09-23 2022-09-21 0.356 16,189 +0 0.00% 5,760
2022-09-22 2022-09-20 0.356 16,189 +0 0.00% 5,760
2022-09-21 2022-09-19 0.356 16,189 +0 0.00% 5,760
2022-09-20 2022-09-16 0.356 16,189 +0 0.00% 5,760
2022-09-19 2022-09-15 0.356 16,189 +0 0.00% 5,760
2022-09-16 2022-09-14 0.361 16,189 +0 0.00% 5,850
2022-09-15 2022-09-13 0.361 16,189 +0 0.00% 5,850
2022-09-14 2022-09-09 0.361 16,189 +0 0.00% 5,850
2022-09-13 2022-09-08 0.356 16,189 +0 0.00% 5,760
2022-09-09 2022-09-07 0.356 16,189 +0 0.00% 5,760
2022-09-08 2022-09-06 0.350 16,189 +0 0.00% 5,670
2022-09-07 2022-09-05 0.334 16,189 +0 0.00% 5,400
2022-09-06 2022-09-02 0.334 16,189 +0 0.00% 5,400
2022-09-05 2022-09-01 0.334 16,189 +0 0.00% 5,400
2022-09-02 2022-08-31 0.334 16,189 +0 0.00% 5,400
2022-09-01 2022-08-30 0.311 16,189 +0 0.00% 5,040
2022-08-31 2022-08-29 0.300 16,189 +0 0.00% 4,860
2022-08-30 2022-08-26 0.300 16,189 +0 0.00% 4,860
2022-08-29 2022-08-25 0.289 16,189 +0 0.00% 4,680
2022-08-26 2022-08-24 0.289 16,189 +0 0.00% 4,680
2022-08-25 2022-08-23 0.289 16,189 +0 0.00% 4,680
2022-08-24 2022-08-22 0.284 16,189 +0 0.00% 4,590
2022-08-23 2022-08-19 0.311 16,189 +0 0.00% 5,040
2022-08-22 2022-08-18 0.289 16,189 +0 0.00% 4,680
2022-08-19 2022-08-17 0.295 16,189 +0 0.00% 4,770
2022-08-18 2022-08-16 0.300 16,189 +0 0.00% 4,860
2022-08-17 2022-08-15 0.306 16,189 +0 0.00% 4,950
2022-08-16 2022-08-12 0.311 16,189 +0 0.00% 5,040
2022-08-15 2022-08-11 0.322 16,189 +0 0.00% 5,220
2022-08-12 2022-08-10 0.328 16,189 +0 0.00% 5,310
2022-08-11 2022-08-09 0.334 16,189 +0 0.00% 5,400
2022-08-10 2022-08-08 0.328 16,189 +0 0.00% 5,310
2022-08-09 2022-08-05 0.334 16,189 +0 0.00% 5,400
2022-08-08 2022-08-04 0.334 16,189 +0 0.00% 5,400
2022-08-05 2022-08-03 0.334 16,189 +0 0.00% 5,400
2022-08-04 2022-08-02 0.322 16,189 +0 0.00% 5,220
2022-08-03 2022-08-01 0.334 16,189 +0 0.00% 5,400
2022-08-02 2022-07-29 0.334 16,189 +0 0.00% 5,400
2022-08-01 2022-07-28 0.345 16,189 +0 0.00% 5,580
2022-07-29 2022-07-27 0.345 16,189 +0 0.00% 5,580
2022-07-28 2022-07-26 0.345 16,189 +0 0.00% 5,580
2022-07-27 2022-07-25 0.334 16,189 +0 0.00% 5,400
2022-07-26 2022-07-22 0.345 16,189 +0 0.00% 5,580
2022-07-25 2022-07-21 0.339 16,189 +0 0.00% 5,490
2022-07-22 2022-07-20 0.334 16,189 +0 0.00% 5,400
2022-07-21 2022-07-19 0.334 16,189 +0 0.00% 5,400
2022-07-20 2022-07-18 0.328 16,189 +0 0.00% 5,310
2022-07-19 2022-07-15 0.328 16,189 +0 0.00% 5,310
2022-07-18 2022-07-14 0.317 16,189 +0 0.00% 5,130
2022-07-15 2022-07-13 0.328 16,189 +0 0.00% 5,310
2022-07-14 2022-07-12 0.339 16,189 +0 0.00% 5,490
2022-07-13 2022-07-11 0.361 16,189 +0 0.00% 5,850
2022-07-12 2022-07-08 0.367 16,189 +0 0.00% 5,940
2022-07-11 2022-07-07 0.350 16,189 +0 0.00% 5,670
2022-07-08 2022-07-06 0.367 16,189 +0 0.00% 5,940
2022-07-07 2022-07-05 0.384 16,189 +0 0.00% 6,210
2022-07-06 2022-07-04 0.378 16,189 +0 0.00% 6,120
2022-07-05 2022-06-30 0.384 16,189 +0 0.00% 6,210
2022-07-04 2022-06-29 0.384 16,189 +0 0.00% 6,210
2022-06-30 2022-06-28 0.384 16,189 +0 0.00% 6,210
2022-06-29 2022-06-27 0.395 16,189 +0 0.00% 6,390
2022-06-28 2022-06-24 0.389 16,189 +0 0.00% 6,300
2022-06-27 2022-06-23 0.389 16,189 +0 0.00% 6,300
2022-06-24 2022-06-22 0.384 16,189 +0 0.00% 6,210
2022-06-23 2022-06-21 0.384 16,189 +0 0.00% 6,210
2022-06-22 2022-06-20 0.384 16,189 +0 0.00% 6,210
2022-06-21 2022-06-17 0.384 16,189 +0 0.00% 6,210
2022-06-20 2022-06-16 0.389 16,189 +0 0.00% 6,300
2022-06-17 2022-06-15 0.378 16,189 +0 0.00% 6,120
2022-06-16 2022-06-14 0.384 16,189 +0 0.00% 6,210
2022-06-15 2022-06-13 0.389 16,189 +0 0.00% 6,300
2022-06-14 2022-06-10 0.389 16,189 +0 0.00% 6,300
2022-06-13 2022-06-09 0.384 16,189 +0 0.00% 6,210
2022-06-10 2022-06-08 0.378 16,189 +0 0.00% 6,120
2022-06-09 2022-06-07 0.378 16,189 +0 0.00% 6,120
2022-06-08 2022-06-06 0.372 16,189 +0 0.00% 6,030
2022-06-07 2022-06-02 0.378 16,189 +0 0.00% 6,120
2022-06-06 2022-06-01 0.367 16,189 +0 0.00% 5,940
2022-06-02 2022-05-31 0.367 16,189 +0 0.00% 5,940
2022-06-01 2022-05-30 0.372 16,189 +0 0.00% 6,030
2022-05-31 2022-05-27 0.367 16,189 +0 0.00% 5,940
2022-05-30 2022-05-26 0.372 16,189 +0 0.00% 6,030
2022-05-27 2022-05-25 0.367 16,189 +0 0.00% 5,940
2022-05-26 2022-05-24 0.367 16,189 +0 0.00% 5,940
2022-05-25 2022-05-23 0.367 16,189 +0 0.00% 5,940
2022-05-24 2022-05-20 0.367 16,189 +0 0.00% 5,940
2022-05-23 2022-05-19 0.350 16,189 +0 0.00% 5,670
2022-05-20 2022-05-18 0.384 16,189 +0 0.00% 6,210
2022-05-19 2022-05-17 0.367 16,189 +0 0.00% 5,940
2022-05-18 2022-05-16 0.367 16,189 +0 0.00% 5,940
2022-05-17 2022-05-13 0.384 16,189 +0 0.00% 6,210
2022-05-16 2022-05-12 0.378 16,189 +0 0.00% 6,120
2022-05-13 2022-05-11 0.384 16,189 +0 0.00% 6,210
2022-05-12 2022-05-10 0.417 16,189 +0 0.00% 6,750
2022-05-11 2022-05-06 0.411 16,189 +0 0.00% 6,660
2022-05-10 2022-05-05 0.411 16,189 +0 0.00% 6,660
2022-05-06 2022-05-04 0.411 16,189 +0 0.00% 6,660
2022-05-05 2022-05-03 0.411 16,189 +0 0.00% 6,660
2022-05-04 2022-04-29 0.406 16,189 +0 0.00% 6,570
2022-05-03 2022-04-28 0.400 16,189 +0 0.00% 6,480
2022-04-29 2022-04-27 0.406 16,189 +0 0.00% 6,570
2022-04-28 2022-04-26 0.411 16,189 +0 0.00% 6,660
2022-04-27 2022-04-25 0.400 16,189 +0 0.00% 6,480
2022-04-26 2022-04-22 0.389 16,189 +0 0.00% 6,300
2022-04-25 2022-04-21 0.395 16,189 +0 0.00% 6,390
2022-04-22 2022-04-20 0.411 16,189 +0 0.00% 6,660
2022-04-21 2022-04-19 0.417 16,189 +0 0.00% 6,750
2022-04-20 2022-04-14 0.406 16,189 +0 0.00% 6,570
2022-04-19 2022-04-13 0.411 16,189 +0 0.00% 6,660
2022-04-14 2022-04-12 0.417 16,189 +0 0.00% 6,750
2022-04-13 2022-04-11 0.417 16,189 +0 0.00% 6,750
2022-04-12 2022-04-08 0.411 16,189 +0 0.00% 6,660
2022-04-11 2022-04-07 0.417 16,189 +0 0.00% 6,750
2022-04-08 2022-04-06 0.428 16,189 +0 0.00% 6,930
2022-04-07 2022-04-04 0.439 16,189 +0 0.00% 7,110
2022-04-06 2022-04-01 0.434 16,189 +0 0.00% 7,020
2022-04-04 2022-03-31 0.445 16,189 +0 0.00% 7,200
2022-04-01 2022-03-30 0.445 16,189 +0 0.00% 7,200
2022-03-31 2022-03-29 0.450 16,189 +0 0.00% 7,290
2022-03-30 2022-03-28 0.434 16,189 +0 0.00% 7,020
2022-03-29 2022-03-25 0.439 16,189 +0 0.00% 7,110
2022-03-28 2022-03-24 0.406 16,189 +0 0.00% 6,570
2022-03-25 2022-03-23 0.400 16,189 +0 0.00% 6,480
2022-03-24 2022-03-22 0.395 16,189 +0 0.00% 6,390
2022-03-23 2022-03-21 0.389 16,189 +0 0.00% 6,300
2022-03-22 2022-03-18 0.389 16,189 +0 0.00% 6,300
2022-03-21 2022-03-17 0.389 16,189 +0 0.00% 6,300
2022-03-18 2022-03-16 0.384 16,189 +0 0.00% 6,210
2022-03-17 2022-03-15 0.372 16,189 +0 0.00% 6,030
2022-03-16 2022-03-14 0.400 16,189 +0 0.00% 6,480
2022-03-15 2022-03-11 0.428 16,189 +0 0.00% 6,930
2022-03-14 2022-03-10 0.461 16,189 +0 0.00% 7,470
2022-03-11 2022-03-09 0.467 16,189 +0 0.00% 7,560
2022-03-10 2022-03-08 0.478 16,189 +0 0.00% 7,740
2022-03-09 2022-03-07 0.467 16,189 +0 0.00% 7,560
2022-03-08 2022-03-04 0.461 16,189 +0 0.00% 7,470
2022-03-07 2022-03-03 0.473 16,189 +0 0.00% 7,650
2022-03-04 2022-03-02 0.473 16,189 +0 0.00% 7,650
2022-03-03 2022-03-01 0.473 16,189 +0 0.00% 7,650
2022-03-02 2022-02-28 0.484 16,189 +0 0.00% 7,830
2022-03-01 2022-02-25 0.489 16,189 +0 0.00% 7,920
2022-02-28 2022-02-24 0.489 16,189 +0 0.00% 7,920
2022-02-25 2022-02-23 0.506 16,189 +0 0.00% 8,190
2022-02-24 2022-02-22 0.506 16,189 +0 0.00% 8,190
2022-02-23 2022-02-21 0.506 16,189 +0 0.00% 8,190
2022-02-22 2022-02-18 0.500 16,189 +0 0.00% 8,100
2022-02-21 2022-02-17 0.511 16,189 +0 0.00% 8,280
2022-02-18 2022-02-16 0.500 16,189 +0 0.00% 8,100
2022-02-17 2022-02-15 0.511 16,189 +0 0.00% 8,280
2022-02-16 2022-02-14 0.506 16,189 +0 0.00% 8,190
2022-02-15 2022-02-11 0.506 16,189 +0 0.00% 8,190
2022-02-14 2022-02-10 0.528 16,189 +0 0.00% 8,550
2022-02-11 2022-02-09 0.523 16,189 +0 0.00% 8,460
2022-02-10 2022-02-08 0.506 16,189 +0 0.00% 8,190
2022-02-09 2022-02-07 0.506 16,189 +0 0.00% 8,190
2022-02-08 2022-02-04 0.500 16,189 +0 0.00% 8,100
2022-02-07 2022-01-31 0.506 16,189 +0 0.00% 8,190
2022-02-04 2022-01-27 0.495 16,189 +0 0.00% 8,010
2022-01-28 2022-01-26 0.484 16,189 +0 0.00% 7,830
2022-01-27 2022-01-25 0.484 16,189 +0 0.00% 7,830
2022-01-26 2022-01-24 0.478 16,189 +0 0.00% 7,740
2022-01-25 2022-01-21 0.478 16,189 +0 0.00% 7,740
2022-01-24 2022-01-20 0.489 16,189 +0 0.00% 7,920
2022-01-21 2022-01-19 0.500 16,189 +0 0.00% 8,100
2022-01-20 2022-01-18 0.495 16,189 +0 0.00% 8,010
2022-01-19 2022-01-17 0.495 16,189 +0 0.00% 8,010
2022-01-18 2022-01-14 0.495 16,189 +0 0.00% 8,010
2022-01-17 2022-01-13 0.478 16,189 +0 0.00% 7,740
2022-01-14 2022-01-12 0.506 16,189 +0 0.00% 8,190
2022-01-13 2022-01-11 0.511 16,189 +0 0.00% 8,280
2022-01-12 2022-01-10 0.517 16,189 +0 0.00% 8,370
2022-01-11 2022-01-07 0.500 16,189 +0 0.00% 8,100
2022-01-10 2022-01-06 0.534 16,189 +0 0.00% 8,640
2022-01-07 2022-01-05 0.528 16,189 +0 0.00% 8,550
2022-01-06 2022-01-04 0.528 16,189 +0 0.00% 8,550
2022-01-05 2022-01-03 0.517 16,189 +0 0.00% 8,370
2022-01-04 2021-12-31 0.534 16,189 +0 0.00% 8,640
2022-01-03 2021-12-29 0.523 16,189 +0 0.00% 8,460
2021-12-30 2021-12-28 0.517 16,189 +0 0.00% 8,370
2021-12-29 2021-12-24 0.511 16,189 +0 0.00% 8,280
2021-12-28 2021-12-22 0.495 16,189 +0 0.00% 8,010
2021-12-23 2021-12-21 0.489 16,189 +0 0.00% 7,920
2021-12-22 2021-12-20 0.484 16,189 +0 0.00% 7,830
2021-12-21 2021-12-17 0.500 16,189 +0 0.00% 8,100
2021-12-20 2021-12-16 0.495 16,189 +0 0.00% 8,010
2021-12-17 2021-12-15 0.489 16,189 +0 0.00% 7,920
2021-12-16 2021-12-14 0.489 16,189 +0 0.00% 7,920
2021-12-15 2021-12-13 0.489 16,189 +0 0.00% 7,920
2021-12-14 2021-12-10 0.478 16,189 +0 0.00% 7,740
2021-12-13 2021-12-09 0.478 16,189 +0 0.00% 7,740
2021-12-10 2021-12-08 0.467 16,189 +0 0.00% 7,560
2021-12-09 2021-12-07 0.473 16,189 +0 0.00% 7,650
2021-12-08 2021-12-06 0.478 16,189 +0 0.00% 7,740
2021-12-07 2021-12-03 0.478 16,189 +0 0.00% 7,740
2021-12-06 2021-12-02 0.473 16,189 +0 0.00% 7,650
2021-12-03 2021-12-01 0.478 16,189 +0 0.00% 7,740
2021-12-02 2021-11-30 0.478 16,189 +0 0.00% 7,740
2021-12-01 2021-11-29 0.478 16,189 +0 0.00% 7,740
2021-11-30 2021-11-26 0.500 16,189 +0 0.00% 8,100
2021-11-29 2021-11-25 0.495 16,189 +0 0.00% 8,010
2021-11-26 2021-11-24 0.495 16,189 +0 0.00% 8,010
2021-11-25 2021-11-23 0.478 16,189 +0 0.00% 7,740
2021-11-24 2021-11-22 0.484 16,189 +0 0.00% 7,830
2021-11-23 2021-11-19 0.478 16,189 +0 0.00% 7,740
2021-11-22 2021-11-18 0.484 16,189 +0 0.00% 7,830
2021-11-19 2021-11-17 0.489 16,189 +0 0.00% 7,920
2021-11-18 2021-11-16 0.467 16,189 +0 0.00% 7,560
2021-11-17 2021-11-15 0.484 16,189 +0 0.00% 7,830
2021-11-16 2021-11-12 0.484 16,189 +0 0.00% 7,830
2021-11-15 2021-11-11 0.511 16,189 +0 0.00% 8,280
2021-11-12 2021-11-10 0.489 16,189 +0 0.00% 7,920
2021-11-11 2021-11-09 0.489 16,189 +0 0.00% 7,920
2021-11-10 2021-11-08 0.489 16,189 +0 0.00% 7,920
2021-11-09 2021-11-05 0.495 16,189 +0 0.00% 8,010
2021-11-08 2021-11-04 0.495 16,189 +0 0.00% 8,010
2021-11-05 2021-11-03 0.495 16,189 +0 0.00% 8,010
2021-11-04 2021-11-02 0.489 16,189 +0 0.00% 7,920
2021-11-03 2021-11-01 0.484 16,189 +0 0.00% 7,830
2021-11-02 2021-10-29 0.500 16,189 +0 0.00% 8,100
2021-11-01 2021-10-28 0.495 16,189 +0 0.00% 8,010
2021-10-29 2021-10-27 0.495 16,189 +0 0.00% 8,010
2021-10-28 2021-10-26 0.489 16,189 +0 0.00% 7,920
2021-10-27 2021-10-25 0.511 16,189 +0 0.00% 8,280
2021-10-26 2021-10-22 0.511 16,189 +0 0.00% 8,280
2021-10-25 2021-10-21 0.489 16,189 +0 0.00% 7,920
2021-10-22 2021-10-20 0.495 16,189 +0 0.00% 8,010
2021-10-21 2021-10-19 0.489 16,189 +0 0.00% 7,920
2021-10-20 2021-10-18 0.489 16,189 +0 0.00% 7,920
2021-10-19 2021-10-15 0.484 16,189 +0 0.00% 7,830
2021-10-18 2021-10-12 0.484 16,189 +0 0.00% 7,830
2021-10-15 2021-10-11 0.484 16,189 +0 0.00% 7,830
2021-10-12 2021-10-08 0.506 16,189 +0 0.00% 8,190
2021-10-11 2021-10-07 0.495 16,189 +0 0.00% 8,010
2021-10-08 2021-10-06 0.500 16,189 +0 0.00% 8,100
2021-10-07 2021-10-05 0.506 16,189 +0 0.00% 8,190
2021-10-06 2021-10-04 0.495 16,189 +0 0.00% 8,010
2021-10-05 2021-09-30 0.500 16,189 +0 0.00% 8,100
2021-10-04 2021-09-29 0.478 16,189 +0 0.00% 7,740
2021-09-30 2021-09-28 0.484 16,189 +0 0.00% 7,830
2021-09-29 2021-09-27 0.473 16,189 +0 0.00% 7,650
2021-09-28 2021-09-24 0.478 16,189 +0 0.00% 7,740
2021-09-27 2021-09-23 0.484 16,189 +0 0.00% 7,830
2021-09-24 2021-09-21 0.473 16,189 +0 0.00% 7,650
2021-09-23 2021-09-20 0.500 16,189 +0 0.00% 8,100
2021-09-21 2021-09-17 0.500 16,189 +0 0.00% 8,100
2021-09-20 2021-09-16 0.478 16,189 +0 0.00% 7,740
2021-09-17 2021-09-15 0.517 16,189 +0 0.00% 8,370
2021-09-16 2021-09-14 0.506 16,189 +0 0.00% 8,190
2021-09-15 2021-09-13 0.506 16,189 +0 0.00% 8,190
2021-09-14 2021-09-10 0.506 16,189 +0 0.00% 8,190
2021-09-13 2021-09-09 0.511 16,189 +0 0.00% 8,280
2021-09-10 2021-09-08 0.417 16,189 +0 0.00% 6,750
2021-09-09 2021-09-07 0.411 16,189 +0 0.00% 6,660
2021-09-08 2021-09-06 0.417 16,189 +0 0.00% 6,750
2021-09-07 2021-09-03 0.400 16,189 +0 0.00% 6,480
2021-09-06 2021-09-02 0.400 16,189 +0 0.00% 6,480
2021-09-03 2021-09-01 0.406 16,189 +0 0.00% 6,570
2021-09-02 2021-08-31 0.411 16,189 +0 0.00% 6,660
2021-09-01 2021-08-30 0.417 16,189 +0 0.00% 6,750
2021-08-31 2021-08-27 0.389 16,189 +0 0.00% 6,300
2021-08-30 2021-08-26 0.389 16,189 +0 0.00% 6,300
2021-08-27 2021-08-25 0.395 16,189 +0 0.00% 6,390
2021-08-26 2021-08-24 0.400 16,189 +0 0.00% 6,480
2021-08-25 2021-08-23 0.395 16,189 +0 0.00% 6,390
2021-08-24 2021-08-20 0.400 16,189 +0 0.00% 6,480
2021-08-23 2021-08-19 0.400 16,189 +0 0.00% 6,480
2021-08-20 2021-08-18 0.406 16,189 +0 0.00% 6,570
2021-08-19 2021-08-17 0.411 16,189 +0 0.00% 6,660
2021-08-18 2021-08-16 0.411 16,189 +0 0.00% 6,660
2021-08-17 2021-08-13 0.417 16,189 +0 0.00% 6,750
2021-08-16 2021-08-12 0.406 16,189 +0 0.00% 6,570
2021-08-13 2021-08-11 0.411 16,189 +0 0.00% 6,660
2021-08-12 2021-08-10 0.411 16,189 +0 0.00% 6,660
2021-08-11 2021-08-09 0.423 16,189 +0 0.00% 6,840
2021-08-10 2021-08-06 0.423 16,189 +0 0.00% 6,840
2021-08-09 2021-08-05 0.423 16,189 +0 0.00% 6,840
2021-08-06 2021-08-04 0.423 16,189 +0 0.00% 6,840
2021-08-05 2021-08-03 0.428 16,189 +0 0.00% 6,930
2021-08-04 2021-08-02 0.445 16,189 +0 0.00% 7,200
2021-08-03 2021-07-30 0.445 16,189 +0 0.00% 7,200
2021-08-02 2021-07-29 0.450 16,189 +0 0.00% 7,290
2021-07-30 2021-07-28 0.445 16,189 +0 0.00% 7,200
2021-07-29 2021-07-27 0.450 16,189 +0 0.00% 7,290
2021-07-28 2021-07-26 0.445 16,189 +0 0.00% 7,200
2021-07-27 2021-07-23 0.473 16,189 +0 0.00% 7,650
2021-07-26 2021-07-22 0.461 16,189 +0 0.00% 7,470
2021-07-23 2021-07-21 0.456 16,189 +0 0.00% 7,380
2021-07-22 2021-07-20 0.461 16,189 +0 0.00% 7,470
2021-07-21 2021-07-19 0.478 16,189 +0 0.00% 7,740
2021-07-20 2021-07-16 0.478 16,189 +0 0.00% 7,740
2021-07-19 2021-07-15 0.478 16,189 +0 0.00% 7,740
2021-07-16 2021-07-14 0.473 16,189 +0 0.00% 7,650
2021-07-15 2021-07-13 0.467 16,189 +0 0.00% 7,560
2021-07-14 2021-07-12 0.450 16,189 +0 0.00% 7,290
2021-07-13 2021-07-09 0.467 16,189 +0 0.00% 7,560
2021-07-12 2021-07-08 0.456 16,189 +0 0.00% 7,380
2021-07-09 2021-07-07 0.473 16,189 +0 0.00% 7,650
2021-07-08 2021-07-06 0.461 16,189 +0 0.00% 7,470
2021-07-07 2021-07-05 0.484 16,189 +0 0.00% 7,830
2021-07-06 2021-07-02 0.511 16,189 +0 0.00% 8,280
2021-07-05 2021-06-30 0.534 16,189 +0 0.00% 8,640
2021-07-02 2021-06-29 0.456 16,189 +0 0.00% 7,380
2021-06-30 2021-06-28 0.461 16,189 +0 0.00% 7,470
2021-06-29 2021-06-25 0.461 16,189 +0 0.00% 7,470
2021-06-28 2021-06-24 0.461 16,189 +0 0.00% 7,470
2021-06-25 2021-06-23 0.467 16,189 +0 0.00% 7,560
2021-06-24 2021-06-22 0.473 16,189 +0 0.00% 7,650
2021-06-23 2021-06-21 0.473 16,189 +0 0.00% 7,650
2021-06-22 2021-06-18 0.473 16,189 +0 0.00% 7,650
2021-06-21 2021-06-17 0.473 16,189 +0 0.00% 7,650
2021-06-18 2021-06-16 0.478 16,189 +0 0.00% 7,740
2021-06-17 2021-06-15 0.478 16,189 +0 0.00% 7,740
2021-06-16 2021-06-11 0.500 16,189 +0 0.00% 8,100
2021-06-15 2021-06-10 0.500 16,189 +0 0.00% 8,100
2021-06-11 2021-06-09 0.495 16,189 +0 0.00% 8,010
2021-06-10 2021-06-08 0.489 16,189 +0 0.00% 7,920
2021-06-09 2021-06-07 0.489 16,189 +0 0.00% 7,920
2021-06-08 2021-06-04 0.489 16,189 +0 0.00% 7,920
2021-06-07 2021-06-03 0.489 16,189 +0 0.00% 7,920
2021-06-04 2021-06-02 0.495 16,189 +0 0.00% 8,010
2021-06-03 2021-06-01 0.473 16,189 +0 0.00% 7,650
2021-06-02 2021-05-31 0.467 16,189 +0 0.00% 7,560
2021-06-01 2021-05-28 0.478 16,189 +0 0.00% 7,740
2021-05-31 2021-05-27 0.478 16,189 +0 0.00% 7,740
2021-05-28 2021-05-26 0.467 16,189 +0 0.00% 7,560
2021-05-27 2021-05-25 0.478 16,189 +0 0.00% 7,740
2021-05-26 2021-05-24 0.478 16,189 +0 0.00% 7,740
2021-05-25 2021-05-21 0.495 16,189 +0 0.00% 8,010
2021-05-24 2021-05-20 0.489 16,189 +0 0.00% 7,920
2021-05-21 2021-05-18 0.467 16,189 +0 0.00% 7,560
2021-05-20 2021-05-17 0.467 16,189 +0 0.00% 7,560
2021-05-18 2021-05-14 0.456 16,189 +0 0.00% 7,380
2021-05-17 2021-05-13 0.445 16,189 +0 0.00% 7,200
2021-05-14 2021-05-12 0.467 16,189 +0 0.00% 7,560
2021-05-13 2021-05-11 0.467 16,189 +0 0.00% 7,560
2021-05-12 2021-05-10 0.467 16,189 +0 0.00% 7,560
2021-05-11 2021-05-07 0.473 16,189 +0 0.00% 7,650
2021-05-10 2021-05-06 0.478 16,189 +0 0.00% 7,740
2021-05-07 2021-05-05 0.478 16,189 +0 0.00% 7,740
2021-05-06 2021-05-04 0.484 16,189 +0 0.00% 7,830
2021-05-05 2021-05-03 0.495 16,189 +0 0.00% 8,010
2021-05-04 2021-04-30 0.473 16,189 +0 0.00% 7,650
2021-05-03 2021-04-29 0.484 16,189 +0 0.00% 7,830
2021-04-30 2021-04-28 0.478 16,189 +0 0.00% 7,740
2021-04-29 2021-04-27 0.489 16,189 +0 0.00% 7,920
2021-04-28 2021-04-26 0.495 16,189 +0 0.00% 8,010
2021-04-27 2021-04-23 0.495 16,189 +0 0.00% 8,010
2021-04-26 2021-04-22 0.489 16,189 +0 0.00% 7,920
2021-04-23 2021-04-21 0.473 16,189 +0 0.00% 7,650
2021-04-22 2021-04-20 0.473 16,189 +0 0.00% 7,650
2021-04-21 2021-04-19 0.489 16,189 +0 0.00% 7,920
2021-04-20 2021-04-16 0.489 16,189 +0 0.00% 7,920
2021-04-19 2021-04-15 0.478 16,189 +0 0.00% 7,740
2021-04-16 2021-04-14 0.489 16,189 +0 0.00% 7,920
2021-04-15 2021-04-13 0.489 16,189 +0 0.00% 7,920
2021-04-14 2021-04-12 0.495 16,189 +0 0.00% 8,010
2021-04-13 2021-04-09 0.500 16,189 +0 0.00% 8,100
2021-04-12 2021-04-08 0.500 16,189 +0 0.00% 8,100
2021-04-09 2021-04-07 0.500 16,189 +0 0.00% 8,100
2021-04-08 2021-04-01 0.517 16,189 +0 0.00% 8,370
2021-04-07 2021-03-31 0.489 16,189 +0 0.00% 7,920
2021-04-01 2021-03-30 0.495 16,189 +0 0.00% 8,010
2021-03-31 2021-03-29 0.500 16,189 +0 0.00% 8,100
2021-03-30 2021-03-26 0.589 16,189 +0 0.00% 9,540
2021-03-29 2021-03-25 0.567 16,189 +0 0.00% 9,180
2021-03-26 2021-03-24 0.567 16,189 +0 0.00% 9,180
2021-03-25 2021-03-23 0.589 16,189 +0 0.00% 9,540
2021-03-24 2021-03-22 0.623 16,189 +0 0.00% 10,080
2021-03-23 2021-03-19 0.623 16,189 +0 0.00% 10,080
2021-03-22 2021-03-18 0.645 16,189 +0 0.00% 10,440
2021-03-19 2021-03-17 0.634 16,189 +0 0.00% 10,260
2021-03-18 2021-03-16 0.623 16,189 +0 0.00% 10,080
2021-03-17 2021-03-15 0.623 16,189 +0 0.00% 10,080
2021-03-16 2021-03-12 0.634 16,189 +0 0.00% 10,260
2021-03-15 2021-03-11 0.634 16,189 +0 0.00% 10,260
2021-03-12 2021-03-10 0.578 16,189 +0 0.00% 9,360
2021-03-11 2021-03-09 0.567 16,189 +0 0.00% 9,180
2021-03-10 2021-03-08 0.567 16,189 +0 0.00% 9,180
2021-03-09 2021-03-05 0.623 16,189 +0 0.00% 10,080
2021-03-08 2021-03-04 0.634 16,189 +0 0.00% 10,260
2021-03-05 2021-03-03 0.656 16,189 +0 0.00% 10,620
2021-03-04 2021-03-02 0.600 16,189 +0 0.00% 9,720
2021-03-03 2021-03-01 0.623 16,189 +0 0.00% 10,080
2021-03-02 2021-02-26 0.567 16,189 +0 0.00% 9,180
2021-03-01 2021-02-25 0.612 16,189 +0 0.00% 9,900
2021-02-26 2021-02-24 0.600 16,189 +0 0.00% 9,720
2021-02-25 2021-02-23 0.667 16,189 +0 0.00% 10,800
2021-02-24 2021-02-22 0.700 16,189 +0 0.00% 11,340
2021-02-23 2021-02-19 0.700 16,189 +0 0.00% 11,340
2021-02-22 2021-02-18 0.712 16,189 +0 0.00% 11,520
2021-02-19 2021-02-17 0.756 16,189 +0 0.00% 12,240
2021-02-18 2021-02-16 0.756 16,189 +0 0.00% 12,240
2021-02-17 2021-02-11 0.856 16,189 +0 0.00% 13,860
2021-02-16 2021-02-09 0.634 16,189 +0 0.00% 10,260
2021-02-10 2021-02-08 0.612 16,189 +0 0.00% 9,900
2021-02-09 2021-02-05 0.634 16,189 +0 0.00% 10,260
2021-02-08 2021-02-04 0.656 16,189 +0 0.00% 10,620
2021-02-05 2021-02-03 0.667 16,189 +0 0.00% 10,800
2021-02-04 2021-02-02 0.623 16,189 +0 0.00% 10,080
2021-02-03 2021-02-01 0.623 16,189 +0 0.00% 10,080
2021-02-02 2021-01-29 0.634 16,189 +0 0.00% 10,260
2021-02-01 2021-01-28 0.623 16,189 +0 0.00% 10,080
2021-01-29 2021-01-27 0.645 16,189 +0 0.00% 10,440
2021-01-28 2021-01-26 0.667 16,189 +0 0.00% 10,800
2021-01-27 2021-01-25 0.689 16,189 +0 0.00% 11,160
2021-01-26 2021-01-22 0.645 16,189 +0 0.00% 10,440
2021-01-25 2021-01-21 0.634 16,189 +0 0.00% 10,260
2021-01-22 2021-01-20 0.645 16,189 +0 0.00% 10,440
2021-01-21 2021-01-19 0.612 16,189 +0 0.00% 9,900
2021-01-20 2021-01-18 0.634 16,189 +0 0.00% 10,260
2021-01-19 2021-01-15 0.623 16,189 +0 0.00% 10,080
2021-01-18 2021-01-14 0.556 16,189 +0 0.00% 9,000
2021-01-15 2021-01-13 0.534 16,189 +0 0.00% 8,640
2021-01-14 2021-01-12 0.550 16,189 +0 0.00% 8,910
2021-01-13 2021-01-11 0.534 16,189 +0 0.00% 8,640
2021-01-12 2021-01-08 0.556 16,189 +0 0.00% 9,000
2021-01-11 2021-01-07 0.550 16,189 +0 0.00% 8,910
2021-01-08 2021-01-06 0.600 16,189 +0 0.00% 9,720
2021-01-07 2021-01-05 0.534 16,189 +0 0.00% 8,640
2021-01-06 2021-01-04 0.528 16,189 +0 0.00% 8,550
2021-01-05 2020-12-31 0.550 16,189 +0 0.00% 8,910
2021-01-04 2020-12-29 0.511 16,189 +0 0.00% 8,280
2020-12-30 2020-12-28 0.506 16,189 +0 0.00% 8,190
2020-12-29 2020-12-24 0.523 16,189 +0 0.00% 8,460
2020-12-28 2020-12-22 0.489 16,189 +0 0.00% 7,920
2020-12-23 2020-12-21 0.517 16,189 +0 0.00% 8,370
2020-12-22 2020-12-18 0.500 16,189 +0 0.00% 8,100
2020-12-21 2020-12-17 0.523 16,189 +0 0.00% 8,460
2020-12-18 2020-12-16 0.545 16,189 +0 0.00% 8,820
2020-12-17 2020-12-15 0.534 16,189 +0 0.00% 8,640
2020-12-16 2020-12-14 0.528 16,189 +0 0.00% 8,550
2020-12-15 2020-12-11 0.523 16,189 +0 0.00% 8,460
2020-12-14 2020-12-10 0.517 16,189 +0 0.00% 8,370
2020-12-11 2020-12-09 0.495 16,189 +0 0.00% 8,010
2020-12-10 2020-12-08 0.500 16,189 +0 0.00% 8,100
2020-12-09 2020-12-07 0.511 16,189 +0 0.00% 8,280
2020-12-08 2020-12-04 0.528 16,189 +0 0.00% 8,550
2020-12-07 2020-12-03 0.528 16,189 +0 0.00% 8,550
2020-12-04 2020-12-02 0.523 16,189 +0 0.00% 8,460
2020-12-03 2020-12-01 0.550 16,189 +0 0.00% 8,910
2020-12-02 2020-11-30 0.534 16,189 +0 0.00% 8,640
2020-12-01 2020-11-27 0.528 16,189 +0 0.00% 8,550
2020-11-30 2020-11-26 0.556 16,189 +0 0.00% 9,000
2020-11-27 2020-11-25 0.556 16,189 +0 0.00% 9,000
2020-11-26 2020-11-24 0.612 16,189 +0 0.00% 9,900
2020-11-25 2020-11-23 0.556 16,189 +0 0.00% 9,000
2020-11-24 2020-11-20 0.545 16,189 +0 0.00% 8,820
2020-11-23 2020-11-19 0.517 16,189 +0 0.00% 8,370
2020-11-20 2020-11-18 0.534 16,189 +0 0.00% 8,640
2020-11-19 2020-11-17 0.500 16,189 +0 0.00% 8,100
2020-11-18 2020-11-16 0.534 16,189 +0 0.00% 8,640
2020-11-17 2020-11-13 0.523 16,189 +0 0.00% 8,460
2020-11-16 2020-11-12 0.556 16,189 +0 0.00% 9,000
2020-11-13 2020-11-11 0.556 16,189 +0 0.00% 9,000
2020-11-12 2020-11-10 0.600 16,189 +0 0.00% 9,720
2020-11-11 2020-11-09 0.623 16,189 +0 0.00% 10,080
2020-11-10 2020-11-06 0.589 16,189 +0 0.00% 9,540
2020-11-09 2020-11-05 0.612 16,189 +0 0.00% 9,900
2020-11-06 2020-11-04 0.467 16,189 +0 0.00% 7,560
2020-11-05 2020-11-03 0.478 16,189 -43,170 0.00% 7,740
2020-11-04 2020-11-02 0.506 59,359 +43,170 0.00% 30,030
2020-11-02 2020-10-29 0.423 16,189 -26,981 0.00% 6,840
2020-10-29 2020-10-27 0.445 43,170 +26,981 0.00% 19,200
2019-04-29 2019-04-25 1.401 16,189 -10,792 0.00% 22,680
2019-04-18 2019-04-16 1.323 26,981 -10,793 0.00% 35,699
2019-04-16 2019-04-12 1.412 37,774 +21,585 0.00% 53,340
2019-04-15 2019-04-11 1.512 16,189 -21,585 0.00% 24,480
2019-04-12 2019-04-10 1.601 37,774 +21,585 0.00% 60,480
2019-04-09 2019-04-04 1.657 16,189 -5,396 0.00% 26,820
2019-04-04 2019-04-02 1.301 21,585 +5,396 0.00% 28,080
2019-04-03 2019-04-01 1.201 16,189 -43,170 0.00% 19,440
2019-03-18 2019-03-14 1.090 59,359 +5,396 0.00% 64,680
2019-03-15 2019-03-13 1.279 53,963 +10,793 0.00% 69,000
2019-03-14 2019-03-12 1.312 43,170 +10,792 0.00% 56,640
2019-03-08 2019-03-06 1.045 32,378 -53,963 0.00% 33,840
2019-03-06 2019-03-04 0.845 86,341 -26,981 0.00% 72,960
2019-03-05 2019-03-01 0.734 113,322 +26,981 0.00% 83,160
2019-02-25 2019-02-21 0.756 86,341 -53,962 0.00% 65,280
2019-02-22 2019-02-20 0.678 140,303 -26,982 0.00% 95,160
2019-02-21 2019-02-19 0.600 167,285 -16,189 0.00% 100,440
2019-02-18 2019-02-14 0.523 183,474 -53,962 0.01% 95,880
2018-12-13 2018-12-11 0.434 237,436 +32,377 0.01% 102,960
2018-07-05 2018-07-03 0.439 205,059 -21,585 0.01% 90,060
2018-06-21 2018-06-19 0.450 226,644 -129,511 0.01% 102,060
2018-04-09 2018-04-04 0.500 356,155 -199,662 0.01% 178,200
2018-03-22 2018-03-20 0.545 555,817 +53,963 0.02% 302,820
2018-03-21 2018-03-19 0.556 501,854 -21,585 0.02% 279,000
2018-03-19 2018-03-15 0.506 523,439 -91,737 0.02% 264,810
2018-03-15 2018-03-13 0.517 615,176 +107,925 0.02% 318,060
2018-03-12 2018-03-08 0.550 507,251 +91,737 0.02% 279,180
2018-03-09 2018-03-07 0.523 415,514 +37,774 0.01% 217,140
2018-03-05 2018-03-01 0.578 377,740 +26,982 0.01% 218,400
2018-03-02 2018-02-28 0.600 350,758 +210,455 0.01% 210,600
2018-03-01 2018-02-27 0.656 140,303 +32,377 0.00% 92,040
2017-09-12 2017-09-08 0.413 107,926 +1,799 0.00% 44,543
2016-08-29 2016-08-25 0.424 106,127 -79,595 0.00% 45,000
2015-10-09 2015-10-07 0.435 185,722 -53,064 0.01% 80,850
2015-10-08 2015-10-06 0.407 238,786 -26,531 0.01% 97,200
2015-10-06 2015-10-02 0.458 265,317 -26,532 0.01% 121,500
2015-10-05 2015-09-30 0.430 291,849 +106,127 0.01% 125,400
2015-09-23 2015-09-21 0.458 185,722 -53,064 0.01% 85,050
2015-09-18 2015-09-16 0.373 238,786 +53,064 0.01% 89,100
2015-08-14 2015-08-12 0.370 185,722 +9,985 0.01% 68,799
2015-07-08 2015-07-06 0.406 175,737 -50,211 0.01% 71,400
2015-06-29 2015-06-25 0.502 225,948 +50,211 0.02% 113,400
2015-04-08 2015-04-01 0.550 175,737 -170,716 0.01% 96,600
2014-07-24 2014-07-22 0.412 346,453 -10,042 0.03% 142,830
2014-04-15 2014-04-11 0.358 356,495 -65,274 0.03% 127,800
2013-12-27 2013-12-20 0.472 421,769 +50,211 0.03% 199,080
2013-12-12 2013-12-10 0.514 371,558 -35,148 0.03% 190,920
2013-12-06 2013-12-04 0.574 406,706 +75,316 0.03% 233,280
2013-12-05 2013-12-03 0.586 331,390 +50,211 0.02% 194,040
2013-11-21 2013-11-19 0.592 281,179 +35,147 0.02% 166,320
2013-10-21 2013-10-17 0.681 246,032 +30,127 0.02% 167,580
2013-09-13 2013-09-11 0.669 215,905 -25,106 0.02% 144,480
2013-09-12 2013-09-10 0.669 241,011 -25,105 0.02% 161,280
2013-09-11 2013-09-09 0.633 266,116 +25,105 0.02% 168,540
2013-09-06 2013-09-04 0.657 241,011 -15,063 0.02% 158,400
2013-09-02 2013-08-29 0.609 256,074 +40,169 0.02% 156,060
2013-08-19 2013-08-15 1.928 215,905 +170,715 0.02% 416,159
2013-08-16 2013-08-13 1.928 45,190 +16,614 0.00% 87,104
2013-06-20 2013-06-18 1.606 28,576 -6,350 0.00% 45,900
2013-06-10 2013-06-06 1.909 34,926 -25,401 0.00% 66,660
2013-06-04 2013-05-31 1.701 60,327 -66,676 0.01% 102,601
2013-05-30 2013-05-28 1.625 127,003 -12,701 0.01% 206,400
2013-05-23 2013-05-21 1.644 139,704 -6,350 0.02% 229,681
2013-05-20 2013-05-15 1.550 146,054 -19,050 0.02% 226,320
2013-05-16 2013-05-14 1.550 165,104 -12,700 0.02% 255,840
2013-05-15 2013-05-13 1.417 177,804 +25,400 0.02% 251,999
2013-05-14 2013-05-10 1.474 152,404 -31,751 0.02% 224,640
2013-05-07 2013-05-03 1.285 184,155 +25,401 0.02% 236,640
2013-05-03 2013-04-30 1.304 158,754 +12,700 0.02% 207,000
2013-04-26 2013-04-24 1.191 146,054 +31,751 0.02% 173,880
2013-04-25 2013-04-23 1.209 114,303 +25,401 0.01% 138,240
2013-01-07 2013-01-03 0.794 88,902 -19,051 0.01% 70,560
2012-07-11 2012-07-09 0.704 107,953 +6,571 0.01% 76,028
2012-01-10 2012-01-06 0.624 101,382 -32,800 0.01% 63,240
2012-01-05 2012-01-03 0.614 134,182 -5,963 0.02% 82,350
2012-01-04 2011-12-30 0.634 140,145 +38,763 0.02% 88,830
2011-08-16 2011-08-12 1.010 101,382 +13,518 0.01% 102,393
2011-07-18 2011-07-14 1.080 87,864 +18,090 0.01% 94,860
2011-07-05 2011-06-30 1.080 69,774 +12,921 0.01% 75,330
2011-06-29 2011-06-27 1.080 56,853 -25,843 0.01% 61,380
2011-06-14 2011-06-10 0.882 82,696 -31,011 0.01% 72,960
2011-06-10 2011-06-08 0.905 113,707 +15,506 0.02% 102,960
2011-06-09 2011-06-07 0.905 98,201 +15,505 0.01% 88,920
2011-06-02 2011-05-31 0.940 82,696 -20,674 0.01% 77,760
2011-05-30 2011-05-26 0.882 103,370 -5,168 0.01% 91,200
2011-05-23 2011-05-19 0.905 108,538 +20,674 0.02% 98,280
2011-05-17 2011-05-13 0.894 87,864 -25,843 0.01% 78,540
2011-05-03 2011-04-28 0.929 113,707 +31,011 0.02% 105,600
2011-04-29 2011-04-27 0.940 82,696 -28,426 0.01% 77,760
2011-04-20 2011-04-18 0.964 111,122 +28,426 0.02% 107,070
2011-04-18 2011-04-14 0.964 82,696 -18,089 0.01% 79,680
2011-04-12 2011-04-08 0.987 100,785 -10,337 0.01% 99,450
2011-04-11 2011-04-07 0.987 111,122 -25,843 0.02% 109,650
2011-04-06 2011-04-01 0.987 136,965 +28,427 0.02% 135,150
2011-03-31 2011-03-29 0.998 108,538 -23,258 0.02% 108,360
2011-03-29 2011-03-25 0.987 131,796 -2,584 0.02% 130,050
2011-03-28 2011-03-24 0.987 134,380 -12,922 0.02% 132,600
2011-03-25 2011-03-23 0.987 147,302 +64,606 0.02% 145,350
2011-03-21 2011-03-17 0.952 82,696 +25,843 0.01% 78,720
2011-03-18 2011-03-16 1.033 56,853 -20,674 0.01% 58,740
2011-03-14 2011-03-10 0.952 77,527 +15,505 0.01% 73,800
2011-03-09 2011-03-07 1.045 62,022 -2,584 0.01% 64,800
2011-03-03 2011-03-01 1.126 64,606 +25,842 0.01% 72,750
2011-02-09 2011-02-07 1.207 38,764 -31,010 0.01% 46,800
2011-01-31 2011-01-27 1.126 69,774 -23,259 0.01% 78,569
2011-01-25 2011-01-21 1.126 93,033 +23,259 0.01% 104,760
2011-01-21 2011-01-19 1.161 69,774 +31,010 0.01% 80,999
2011-01-13 2011-01-11 1.231 38,764 -28,426 0.01% 47,701
2011-01-11 2011-01-07 1.207 67,190 +28,426 0.01% 81,120
2011-01-10 2011-01-06 1.231 38,764 -28,426 0.01% 47,701
2011-01-07 2011-01-05 1.207 67,190 +28,426 0.01% 81,120
2010-12-22 2010-12-20 1.184 38,764 -23,258 0.01% 45,900
2010-12-21 2010-12-17 1.254 62,022 +23,258 0.01% 77,760
2010-12-17 2010-12-15 1.347 38,764 +18,090 0.01% 52,201
2010-11-29 2010-11-25 1.579 20,674 -18,090 0.00% 32,640
2010-11-24 2010-11-22 1.439 38,764 +18,090 0.01% 55,801
2010-11-17 2010-11-15 1.486 20,674 -31,011 0.00% 30,720
2010-11-16 2010-11-12 1.439 51,685 +31,011 0.01% 74,400
2010-11-04 2010-11-02 1.439 20,674 -25,842 0.00% 29,760
2010-11-03 2010-11-01 1.370 46,516 +25,842 0.01% 63,720
2010-10-21 2010-10-19 1.347 20,674 +2,584 0.00% 27,840
2010-10-19 2010-10-15 1.300 18,090 -5,168 0.00% 23,520
2010-10-15 2010-10-13 1.393 23,258 +7,753 0.00% 32,400
2010-08-23 2010-08-19 1.215 15,505 +395 0.00% 18,840
2010-07-30 2010-07-28 1.179 15,110 -25,184 0.00% 17,820
2010-07-20 2010-07-16 1.239 40,294 -20,147 0.01% 49,920
2010-07-02 2010-06-29 1.191 60,441 -32,739 0.01% 72,000
2010-06-25 2010-06-23 1.287 93,180 -42,812 0.01% 119,881
2010-06-22 2010-06-18 1.310 135,992 +45,331 0.02% 178,200
2010-06-18 2010-06-15 1.429 90,661 -32,739 0.01% 129,600
2010-06-01 2010-05-28 1.167 123,400 +32,739 0.02% 144,060
2010-05-19 2010-05-17 1.406 90,661 +35,257 0.01% 127,440
2010-05-10 2010-05-06 1.287 55,404 +40,294 0.01% 71,280
2010-02-09 2010-02-05 0.846 15,110 -12,592 0.00% 12,780
2010-01-28 2010-01-26 0.882 27,702 -25,184 0.00% 24,420
2010-01-22 2010-01-20 0.989 52,886 +37,776 0.01% 52,290
2009-11-12 2009-11-10 0.750 15,110 -50,368 0.00% 11,340
2009-11-06 2009-11-04 0.727 65,478 +50,368 0.01% 47,580
2009-08-21 2009-08-19 0.563 15,110 +663 0.00% 8,509
2009-08-03 2009-07-30 0.503 14,447 -48,159 0.00% 7,272
2009-07-31 2009-07-29 0.498 62,606 -72,237 0.01% 31,200
2009-07-09 2009-07-07 0.441 134,843 +81,869 0.02% 59,472
2009-06-25 2009-06-23 0.511 52,974 +38,527 0.01% 27,060
2009-06-05 2009-06-03 0.503 14,447 -24,080 0.00% 7,272
2008-08-19 2008-08-15 0.500 38,527 +2,018 0.01% 19,248
2008-07-31 2008-07-29 0.547 36,509 +22,818 0.01% 19,968
2007-09-24 2007-09-20 0.563 13,691 -59,328 0.00% 7,704
2007-09-14 2007-09-12 0.631 73,019 +68,455 0.01% 46,080
2007-08-30 2007-08-28 0.697 4,564 -29,664 0.00% 3,180
2007-08-23 2007-08-21 6.170 34,228 +9,128 0.02% 211,193
2007-08-22 2007-08-20 6.170 25,100 +16,864 0.01% 154,872
2007-08-08 2007-08-06 6.411 8,236 -5,242 0.01% 52,798
2007-08-06 2007-08-02 7.212 13,478 +1,498 0.02% 97,202
2007-08-03 2007-08-01 7.613 11,980 +5,990 0.02% 91,199
2007-08-01 2007-07-30 8.734 5,990 +4,492 0.01% 52,319
2007-06-29 2007-06-27 6.972 1,498 +1,498 0.00% 10,443
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top