History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 258,000 +0 0.01% 74,820
2025-10-13 2025-10-09 0.295 258,000 +0 0.01% 76,110
2025-10-10 2025-10-08 0.285 258,000 +0 0.01% 73,530
2025-10-09 2025-10-06 0.295 258,000 +0 0.01% 76,110
2025-10-08 2025-10-03 0.300 258,000 +0 0.01% 77,400
2025-10-06 2025-10-02 0.300 258,000 +0 0.01% 77,400
2025-10-03 2025-09-30 0.290 258,000 +0 0.01% 74,820
2025-10-02 2025-09-29 0.290 258,000 +0 0.01% 74,820
2025-09-30 2025-09-26 0.290 258,000 +0 0.01% 74,820
2025-09-29 2025-09-25 0.290 258,000 +0 0.01% 74,820
2025-09-26 2025-09-24 0.280 258,000 +0 0.01% 72,240
2025-09-25 2025-09-23 0.282 258,000 +0 0.01% 72,629
2025-09-24 2025-09-22 0.282 258,000 +1,382 0.01% 72,629
2025-09-23 2025-09-19 0.282 256,618 +0 0.01% 72,240
2025-09-22 2025-09-18 0.282 256,618 +0 0.01% 72,240
2025-09-19 2025-09-17 0.276 256,618 +0 0.01% 70,950
2025-09-18 2025-09-16 0.287 256,618 +0 0.01% 73,530
2025-09-17 2025-09-15 0.282 256,618 +0 0.01% 72,240
2025-09-16 2025-09-12 0.271 256,618 +0 0.01% 69,660
2025-09-15 2025-09-11 0.282 256,618 +0 0.01% 72,240
2025-09-12 2025-09-10 0.276 256,618 +0 0.01% 70,950
2025-09-11 2025-09-09 0.276 256,618 +0 0.01% 70,950
2025-09-10 2025-09-08 0.276 256,618 +0 0.01% 70,950
2025-09-09 2025-09-05 0.276 256,618 +0 0.01% 70,950
2025-09-08 2025-09-04 0.271 256,618 +0 0.01% 69,660
2025-09-05 2025-09-03 0.276 256,618 +0 0.01% 70,950
2025-09-04 2025-09-02 0.276 256,618 +0 0.01% 70,950
2025-09-03 2025-09-01 0.240 256,618 +0 0.01% 61,662
2025-09-02 2025-08-29 0.237 256,618 +0 0.01% 60,888
2025-09-01 2025-08-28 0.246 256,618 +0 0.01% 63,210
2025-08-29 2025-08-27 0.256 256,618 +0 0.01% 65,790
2025-08-28 2025-08-26 0.251 256,618 +0 0.01% 64,500
2025-08-27 2025-08-25 0.251 256,618 +0 0.01% 64,500
2025-08-26 2025-08-22 0.261 256,618 +0 0.01% 67,080
2025-08-25 2025-08-21 0.256 256,618 +0 0.01% 65,790
2025-08-22 2025-08-20 0.256 256,618 +0 0.01% 65,790
2025-08-21 2025-08-19 0.256 256,618 -125,325 0.01% 65,790
2025-08-01 2025-07-30 0.250 381,943 +6,136 0.01% 95,616
2024-08-01 2024-07-30 0.166 375,807 +9,514 0.01% 62,248
2024-06-26 2024-06-24 0.194 366,293 -28,617 0.01% 71,040
2024-02-27 2024-02-23 0.212 394,910 -91,573 0.01% 83,628
2023-10-17 2023-10-13 0.283 486,483 +28,617 0.01% 137,700
2023-08-07 2023-08-03 0.294 457,866 -62,957 0.01% 134,400
2023-08-03 2023-08-01 0.322 520,823 +29,761 0.01% 167,936
2022-11-10 2022-11-08 0.322 491,062 -26,981 0.01% 158,340
2022-11-08 2022-11-04 0.300 518,043 +26,981 0.01% 155,520
2022-10-13 2022-10-11 0.350 491,062 -16,189 0.01% 171,990
2022-06-07 2022-06-02 0.378 507,251 -75,548 0.01% 191,760
2022-05-25 2022-05-23 0.367 582,799 -161,888 0.02% 213,840
2022-05-23 2022-05-19 0.350 744,687 +161,888 0.02% 260,820
2022-05-13 2022-05-11 0.384 582,799 +75,548 0.02% 223,560
2022-03-16 2022-03-14 0.400 507,251 +5,397 0.01% 203,040
2022-02-28 2022-02-24 0.489 501,854 +32,377 0.01% 245,520
2022-02-21 2022-02-17 0.511 469,477 +32,378 0.01% 240,120
2022-01-17 2022-01-13 0.478 437,099 +26,982 0.01% 208,980
2022-01-06 2022-01-04 0.528 410,117 +53,962 0.01% 216,600
2021-11-26 2021-11-24 0.495 356,155 -107,925 0.01% 176,220
2021-11-18 2021-11-16 0.467 464,080 +107,925 0.01% 216,720
2021-10-22 2021-10-20 0.495 356,155 -43,170 0.01% 176,220
2021-10-18 2021-10-12 0.484 399,325 +43,170 0.01% 193,140
2021-09-21 2021-09-17 0.500 356,155 -53,962 0.01% 178,200
2021-09-20 2021-09-16 0.478 410,117 +53,962 0.01% 196,080
2021-09-13 2021-09-09 0.511 356,155 -75,548 0.01% 182,160
2021-07-05 2021-06-30 0.534 431,703 +26,982 0.01% 230,400
2021-03-31 2021-03-29 0.500 404,721 +59,359 0.01% 202,500
2021-03-12 2021-03-10 0.578 345,362 -102,529 0.01% 199,680
2021-03-10 2021-03-08 0.567 447,891 +102,529 0.01% 253,980
2021-03-01 2021-02-25 0.612 345,362 -86,341 0.01% 211,200
2021-02-26 2021-02-24 0.600 431,703 -53,962 0.01% 259,200
2021-02-23 2021-02-19 0.700 485,665 +53,962 0.01% 340,200
2021-02-17 2021-02-11 0.856 431,703 +26,982 0.01% 369,600
2021-01-27 2021-01-25 0.689 404,721 -16,189 0.01% 279,000
2021-01-26 2021-01-22 0.645 420,910 +16,189 0.01% 271,440
2021-01-19 2021-01-15 0.623 404,721 -91,737 0.01% 252,000
2021-01-18 2021-01-14 0.556 496,458 -80,944 0.01% 276,000
2021-01-15 2021-01-13 0.534 577,402 +205,059 0.02% 308,160
2021-01-14 2021-01-12 0.550 372,343 -53,963 0.01% 204,930
2021-01-13 2021-01-11 0.534 426,306 +107,925 0.01% 227,520
2021-01-08 2021-01-06 0.600 318,381 -70,151 0.01% 191,160
2021-01-07 2021-01-05 0.534 388,532 -80,945 0.01% 207,360
2021-01-06 2021-01-04 0.528 469,477 +80,945 0.01% 247,950
2021-01-05 2020-12-31 0.550 388,532 -43,171 0.01% 213,840
2020-12-29 2020-12-24 0.523 431,703 -80,944 0.01% 225,600
2020-12-22 2020-12-18 0.500 512,647 +70,152 0.01% 256,500
2020-12-21 2020-12-17 0.523 442,495 +53,963 0.01% 231,240
2020-12-18 2020-12-16 0.545 388,532 -32,378 0.01% 211,680
2020-12-17 2020-12-15 0.534 420,910 +32,378 0.01% 224,640
2020-12-16 2020-12-14 0.528 388,532 -53,963 0.01% 205,200
2020-12-15 2020-12-11 0.523 442,495 +107,925 0.01% 231,240
2020-12-14 2020-12-10 0.517 334,570 -107,925 0.01% 172,980
2020-11-27 2020-11-25 0.556 442,495 +107,925 0.01% 246,000
2020-11-11 2020-11-09 0.623 334,570 -5,396 0.01% 208,320
2020-11-10 2020-11-06 0.589 339,966 +5,396 0.01% 200,340
2020-11-09 2020-11-05 0.612 334,570 +16,189 0.01% 204,600
2020-11-03 2020-10-30 0.445 318,381 -64,755 0.01% 141,600
2020-11-02 2020-10-29 0.423 383,136 -10,793 0.01% 161,880
2020-10-30 2020-10-28 0.417 393,929 +5,397 0.01% 164,250
2020-10-29 2020-10-27 0.445 388,532 +70,151 0.01% 172,800
2020-10-28 2020-10-23 0.434 318,381 -178,077 0.01% 138,060
2020-09-25 2020-09-23 0.345 496,458 -26,981 0.01% 171,120
2020-09-17 2020-09-15 0.367 523,439 -26,982 0.01% 192,060
2020-09-11 2020-09-09 0.345 550,421 +5,396 0.01% 189,720
2020-07-20 2020-07-16 0.389 545,025 -129,510 0.01% 212,100
2020-07-16 2020-07-14 0.400 674,535 +21,585 0.02% 270,000
2020-06-26 2020-06-23 0.384 652,950 +59,359 0.02% 250,470
2020-06-23 2020-06-19 0.378 593,591 +97,133 0.02% 224,400
2020-06-16 2020-06-12 0.378 496,458 +26,981 0.01% 187,680
2020-06-01 2020-05-28 0.322 469,477 -5,396 0.01% 151,380
2020-05-26 2020-05-22 0.328 474,873 +5,396 0.01% 155,760
2020-03-18 2020-03-16 0.339 469,477 +16,189 0.01% 159,210
2020-03-17 2020-03-13 0.411 453,288 -26,981 0.01% 186,480
2020-03-06 2020-03-04 0.517 480,269 -37,774 0.01% 248,310
2020-02-27 2020-02-25 0.461 518,043 +10,792 0.01% 239,040
2020-02-26 2020-02-24 0.478 507,251 -124,114 0.01% 242,520
2020-02-25 2020-02-21 0.467 631,365 +5,396 0.02% 294,840
2020-02-21 2020-02-19 0.484 625,969 +97,133 0.02% 302,760
2020-02-18 2020-02-14 0.450 528,836 +10,793 0.01% 238,140
2020-02-12 2020-02-10 0.411 518,043 -124,115 0.01% 213,120
2020-02-11 2020-02-07 0.417 642,158 +145,700 0.02% 267,750
2020-02-07 2020-02-05 0.406 496,458 +5,396 0.01% 201,480
2019-11-26 2019-11-22 0.528 491,062 +5,397 0.01% 259,350
2019-11-19 2019-11-15 0.500 485,665 -10,793 0.01% 243,000
2019-11-12 2019-11-08 0.567 496,458 +5,396 0.01% 281,520
2019-11-11 2019-11-07 0.567 491,062 -37,774 0.01% 278,460
2019-11-08 2019-11-06 0.523 528,836 +37,774 0.01% 276,360
2019-10-23 2019-10-21 0.511 491,062 -16,189 0.01% 251,160
2019-09-18 2019-09-16 0.667 507,251 +16,189 0.01% 338,400
2019-09-12 2019-09-10 0.678 491,062 -16,189 0.01% 333,060
2019-08-12 2019-08-08 0.645 507,251 +16,189 0.01% 327,120
2019-06-27 2019-06-25 0.723 491,062 +10,793 0.01% 354,900
2019-06-25 2019-06-21 0.823 480,269 +37,774 0.01% 395,160
2019-06-24 2019-06-20 0.867 442,495 +16,189 0.01% 383,760
2019-06-18 2019-06-14 0.734 426,306 +91,736 0.01% 312,840
2019-05-24 2019-05-22 0.856 334,570 +10,793 0.01% 286,440
2019-05-22 2019-05-20 0.834 323,777 -118,718 0.01% 270,000
2019-05-17 2019-05-15 1.056 442,495 +10,792 0.01% 467,400
2019-05-08 2019-05-06 1.167 431,703 +107,926 0.01% 504,000
2019-05-07 2019-05-03 1.323 323,777 -21,585 0.01% 428,400
2019-05-06 2019-05-02 1.234 345,362 -21,585 0.01% 426,240
2019-04-29 2019-04-25 1.401 366,947 +5,396 0.01% 514,080
2019-04-26 2019-04-24 1.301 361,551 +5,396 0.01% 470,340
2019-04-25 2019-04-23 1.179 356,155 +16,189 0.01% 419,760
2019-04-24 2019-04-18 1.245 339,966 -16,189 0.01% 423,360
2019-04-23 2019-04-17 1.268 356,155 +16,189 0.01% 451,440
2019-04-17 2019-04-15 1.256 339,966 +118,718 0.01% 427,140
2019-04-16 2019-04-12 1.412 221,248 +16,189 0.01% 312,421
2019-04-15 2019-04-11 1.512 205,059 -16,189 0.01% 310,080
2019-04-12 2019-04-10 1.601 221,248 +10,793 0.01% 354,241
2019-04-10 2019-04-08 1.634 210,455 +70,152 0.01% 343,980
2019-04-09 2019-04-04 1.657 140,303 -248,229 0.00% 232,439
2019-04-08 2019-04-03 1.334 388,532 +80,944 0.01% 518,400
2019-04-04 2019-04-02 1.301 307,588 +91,737 0.01% 400,140
2019-04-03 2019-04-01 1.201 215,851 -5,397 0.01% 259,200
2019-04-01 2019-03-28 1.023 221,248 +32,378 0.01% 226,320
2019-03-29 2019-03-27 1.145 188,870 +16,189 0.01% 216,300
2019-03-28 2019-03-26 1.167 172,681 -16,189 0.00% 201,600
2019-03-27 2019-03-25 1.201 188,870 -10,792 0.01% 226,800
2019-03-26 2019-03-22 1.190 199,662 -5,397 0.01% 237,539
2019-03-25 2019-03-21 1.156 205,059 +37,774 0.01% 237,120
2019-03-22 2019-03-20 1.156 167,285 +5,397 0.00% 193,440
2019-03-20 2019-03-18 1.134 161,888 +48,566 0.00% 183,599
2019-03-14 2019-03-12 1.312 113,322 -10,792 0.00% 148,680
2019-03-13 2019-03-11 1.201 124,114 +10,792 0.00% 149,039
2019-03-11 2019-03-07 0.967 113,322 -86,340 0.00% 109,620
2019-03-08 2019-03-06 1.045 199,662 +70,151 0.01% 208,680
2019-02-25 2019-02-21 0.756 129,511 -43,170 0.00% 97,920
2019-02-22 2019-02-20 0.678 172,681 -21,585 0.00% 117,120
2019-02-20 2019-02-18 0.600 194,266 -48,567 0.01% 116,640
2019-02-19 2019-02-15 0.534 242,833 +26,982 0.01% 129,600
2019-02-18 2019-02-14 0.523 215,851 -26,982 0.01% 112,800
2019-02-15 2019-02-13 0.556 242,833 -118,718 0.01% 135,000
2019-02-14 2019-02-12 0.456 361,551 +102,529 0.01% 164,820
2019-02-11 2019-02-04 0.478 259,022 +48,567 0.01% 123,840
2019-01-31 2019-01-29 0.461 210,455 -64,755 0.01% 97,110
2018-11-12 2018-11-08 0.478 275,210 +107,925 0.01% 131,580
2018-10-09 2018-10-05 0.478 167,285 +26,982 0.00% 79,980
2018-09-26 2018-09-21 0.473 140,303 -37,774 0.00% 66,300
2018-09-12 2018-09-10 0.428 178,077 -215,852 0.01% 76,230
2018-07-05 2018-07-03 0.439 393,929 -21,585 0.01% 173,010
2018-05-23 2018-05-18 0.506 415,514 -53,963 0.01% 210,210
2018-04-26 2018-04-24 0.478 469,477 +5,397 0.01% 224,460
2018-04-09 2018-04-04 0.500 464,080 +5,396 0.01% 232,200
2018-04-06 2018-04-03 0.511 458,684 -107,926 0.01% 234,600
2018-03-28 2018-03-26 0.539 566,610 -53,962 0.02% 305,550
2018-03-21 2018-03-19 0.556 620,572 -16,189 0.02% 345,000
2018-03-20 2018-03-16 0.517 636,761 -5,397 0.02% 329,220
2018-03-19 2018-03-15 0.506 642,158 -5,396 0.02% 324,870
2018-03-16 2018-03-14 0.489 647,554 +5,396 0.02% 316,800
2018-03-12 2018-03-08 0.550 642,158 +5,397 0.02% 353,430
2018-03-09 2018-03-07 0.523 636,761 -37,774 0.02% 332,760
2018-03-07 2018-03-05 0.550 674,535 +43,170 0.02% 371,250
2018-03-06 2018-03-02 0.534 631,365 -10,793 0.02% 336,960
2018-03-02 2018-02-28 0.600 642,158 +205,059 0.02% 385,560
2018-03-01 2018-02-27 0.656 437,099 +161,889 0.01% 286,740
2018-02-27 2018-02-23 0.511 275,210 -43,171 0.01% 140,760
2018-02-26 2018-02-22 0.545 318,381 +205,059 0.01% 173,460
2018-01-29 2018-01-25 0.384 113,322 -75,548 0.00% 43,470
2018-01-16 2018-01-12 0.356 188,870 -48,566 0.01% 67,200
2018-01-12 2018-01-10 0.356 237,436 -5,397 0.01% 84,480
2018-01-11 2018-01-09 0.356 242,833 +43,171 0.01% 86,400
2018-01-04 2018-01-02 0.356 199,662 +86,340 0.01% 71,040
2017-09-21 2017-09-19 0.400 113,322 -5,396 0.00% 45,360
2017-09-12 2017-09-08 0.413 118,718 +1,978 0.00% 48,997
2017-09-01 2017-08-30 0.401 116,740 -63,676 0.00% 46,860
2017-07-19 2017-07-17 0.384 180,416 -53,063 0.01% 69,360
2017-07-10 2017-07-06 0.373 233,479 -26,532 0.01% 87,120
2017-07-06 2017-07-04 0.379 260,011 -26,532 0.01% 98,490
2017-06-12 2017-06-08 0.384 286,543 +127,353 0.01% 110,160
2017-06-06 2017-06-02 0.401 159,190 -191,029 0.01% 63,900
2017-06-05 2017-06-01 0.373 350,219 -68,982 0.01% 130,680
2017-04-24 2017-04-20 0.413 419,201 -53,064 0.02% 173,010
2017-03-29 2017-03-27 0.401 472,265 -37,144 0.02% 189,570
2017-03-28 2017-03-24 0.373 509,409 +53,063 0.02% 190,080
2017-03-27 2017-03-23 0.384 456,346 -5,306 0.02% 175,440
2017-03-22 2017-03-20 0.396 461,652 +37,144 0.02% 182,700
2017-02-27 2017-02-23 0.407 424,508 +5,307 0.02% 172,800
2017-01-17 2017-01-13 0.413 419,201 +180,415 0.02% 173,010
2016-12-07 2016-12-05 0.458 238,786 -5,306 0.01% 109,350
2016-12-06 2016-12-02 0.475 244,092 +84,902 0.01% 115,920
2016-12-05 2016-12-01 0.458 159,190 -132,659 0.01% 72,900
2016-11-01 2016-10-28 0.503 291,849 +68,983 0.01% 146,850
2016-10-31 2016-10-27 0.548 222,866 +42,450 0.01% 122,220
2016-10-26 2016-10-24 0.492 180,416 +26,532 0.01% 88,740
2016-10-19 2016-10-17 0.498 153,884 +26,532 0.01% 76,560
2016-10-14 2016-10-12 0.599 127,352 -10,613 0.00% 76,320
2016-10-13 2016-10-11 0.565 137,965 -10,613 0.01% 78,000
2016-10-12 2016-10-07 0.560 148,578 -106,127 0.01% 83,160
2016-10-11 2016-10-06 0.560 254,705 +53,064 0.01% 142,560
2016-10-03 2016-09-29 0.565 201,641 -90,208 0.01% 114,000
2016-09-30 2016-09-28 0.554 291,849 +90,208 0.01% 161,700
2016-09-28 2016-09-26 0.531 201,641 +37,144 0.01% 107,160
2016-09-22 2016-09-20 0.520 164,497 -21,225 0.01% 85,560
2016-09-19 2016-09-14 0.475 185,722 -26,532 0.01% 88,200
2016-09-09 2016-09-07 0.492 212,254 -26,532 0.01% 104,400
2016-09-06 2016-09-02 0.475 238,786 -21,225 0.01% 113,400
2016-08-29 2016-08-25 0.424 260,011 -26,532 0.01% 110,250
2016-08-11 2016-08-09 0.384 286,543 +15,919 0.01% 110,160
2016-04-06 2016-04-01 0.373 270,624 -58,369 0.01% 100,980
2016-03-29 2016-03-23 0.334 328,993 +90,207 0.02% 109,740
2016-01-25 2016-01-21 0.271 238,786 -5,306 0.01% 64,800
2015-12-08 2015-12-04 0.356 244,092 +84,902 0.01% 86,940
2015-11-19 2015-11-17 0.379 159,190 -5,307 0.01% 60,300
2015-11-13 2015-11-11 0.345 164,497 -74,289 0.01% 56,730
2015-11-09 2015-11-05 0.373 238,786 +74,289 0.01% 89,100
2015-11-05 2015-11-03 0.379 164,497 -15,919 0.01% 62,310
2015-11-02 2015-10-29 0.396 180,416 -26,531 0.01% 71,400
2015-10-27 2015-10-23 0.373 206,947 +26,531 0.01% 77,220
2015-10-19 2015-10-15 0.396 180,416 +53,064 0.01% 71,400
2015-09-30 2015-09-25 0.441 127,352 -5,307 0.01% 56,160
2015-09-24 2015-09-22 0.441 132,659 +5,307 0.01% 58,500
2015-09-23 2015-09-21 0.458 127,352 -5,307 0.01% 58,320
2015-09-18 2015-09-16 0.373 132,659 -5,306 0.01% 49,500
2015-09-17 2015-09-15 0.345 137,965 -111,433 0.01% 47,580
2015-09-16 2015-09-14 0.367 249,398 -153,884 0.02% 91,650
2015-08-31 2015-08-27 0.311 403,282 -127,352 0.03% 125,400
2015-08-14 2015-08-12 0.370 530,634 +28,528 0.04% 196,568
2015-08-07 2015-08-05 0.364 502,106 +5,021 0.04% 183,000
2015-07-14 2015-07-10 0.364 497,085 +50,211 0.04% 181,170
2015-07-10 2015-07-08 0.347 446,874 +5,021 0.03% 154,860
2015-07-08 2015-07-06 0.406 441,853 -135,569 0.03% 179,520
2015-07-07 2015-07-03 0.394 577,422 +5,021 0.04% 227,700
2015-07-03 2015-06-30 0.424 572,401 +105,443 0.04% 242,820
2015-06-29 2015-06-25 0.502 466,958 +25,105 0.03% 234,360
2015-06-26 2015-06-24 0.508 441,853 -557,337 0.03% 224,400
2015-06-23 2015-06-19 0.466 999,190 -50,211 0.07% 465,660
2015-06-17 2015-06-15 0.460 1,049,401 +50,211 0.08% 482,790
2015-06-08 2015-06-04 0.472 999,190 +5,021 0.07% 471,630
2015-06-04 2015-06-02 0.472 994,169 -45,190 0.07% 469,260
2015-06-02 2015-05-29 0.478 1,039,359 +562,359 0.08% 496,800
2015-05-28 2015-05-26 0.478 477,000 +45,189 0.03% 228,000
2015-05-27 2015-05-22 0.478 431,811 +20,084 0.03% 206,400
2015-05-15 2015-05-13 0.454 411,727 +100,421 0.03% 186,960
2015-05-06 2015-05-04 0.490 311,306 -45,189 0.02% 152,520
2015-05-04 2015-04-29 0.472 356,495 -50,211 0.03% 168,270
2015-04-23 2015-04-21 0.460 406,706 +50,211 0.03% 187,110
2015-04-22 2015-04-20 0.454 356,495 +120,505 0.03% 161,880
2015-04-08 2015-04-01 0.550 235,990 -180,758 0.02% 129,720
2015-04-02 2015-03-31 0.442 416,748 -125,526 0.03% 184,260
2015-04-01 2015-03-30 0.442 542,274 -5,021 0.04% 239,760
2015-03-30 2015-03-26 0.388 547,295 -25,106 0.04% 212,550
2015-03-19 2015-03-17 0.353 572,401 +55,232 0.04% 201,780
2015-03-05 2015-03-03 0.335 517,169 +90,379 0.04% 173,040
2015-03-02 2015-02-26 0.376 426,790 -5,021 0.03% 160,650
2015-02-27 2015-02-25 0.353 431,811 +20,084 0.03% 152,220
2015-02-26 2015-02-24 0.358 411,727 -50,210 0.03% 147,600
2015-02-24 2015-02-18 0.358 461,937 +135,568 0.03% 165,600
2015-02-17 2015-02-13 0.358 326,369 -25,105 0.02% 117,000
2015-02-16 2015-02-12 0.347 351,474 +5,021 0.03% 121,800
2015-02-11 2015-02-09 0.341 346,453 +15,063 0.03% 117,990
2015-02-04 2015-02-02 0.353 331,390 +100,421 0.02% 116,820
2015-02-03 2015-01-30 0.364 230,969 +5,021 0.02% 84,180
2015-02-02 2015-01-29 0.370 225,948 -5,021 0.02% 83,700
2015-01-13 2015-01-09 0.376 230,969 -5,021 0.02% 86,940
2015-01-12 2015-01-08 0.358 235,990 +5,021 0.02% 84,600
2015-01-05 2014-12-31 0.376 230,969 -65,273 0.02% 86,940
2014-12-19 2014-12-17 0.353 296,242 +40,168 0.02% 104,430
2014-12-11 2014-12-09 0.358 256,074 -25,105 0.02% 91,800
2014-10-13 2014-10-09 0.400 281,179 +50,210 0.02% 112,560
2014-10-07 2014-10-03 0.406 230,969 -30,126 0.02% 93,840
2014-10-06 2014-09-30 0.400 261,095 -25,105 0.02% 104,520
2014-08-26 2014-08-22 0.436 286,200 -25,106 0.02% 124,830
2014-08-05 2014-08-01 0.436 311,306 +15,064 0.02% 135,780
2014-07-29 2014-07-25 0.454 296,242 -5,021 0.02% 134,520
2014-07-23 2014-07-21 0.382 301,263 +50,210 0.02% 115,200
2014-07-03 2014-06-30 0.394 251,053 +15,063 0.02% 99,000
2014-06-19 2014-06-17 0.412 235,990 -25,105 0.02% 97,290
2014-06-12 2014-06-10 0.406 261,095 +5,021 0.02% 106,080
2014-05-23 2014-05-21 0.364 256,074 -25,105 0.02% 93,330
2014-05-22 2014-05-20 0.353 281,179 -50,211 0.02% 99,120
2014-05-02 2014-04-29 0.347 331,390 +50,211 0.02% 114,840
2014-04-07 2014-04-03 0.370 281,179 -110,463 0.02% 104,160
2014-03-26 2014-03-24 0.382 391,642 +125,526 0.03% 149,760
2014-03-18 2014-03-14 0.376 266,116 -70,295 0.02% 100,170
2014-03-14 2014-03-12 0.406 336,411 +25,105 0.02% 136,680
2014-02-28 2014-02-26 0.424 311,306 -30,126 0.02% 132,060
2014-02-24 2014-02-20 0.454 341,432 -45,189 0.02% 155,040
2014-02-19 2014-02-17 0.436 386,621 +45,189 0.03% 168,630
2014-02-13 2014-02-11 0.454 341,432 +55,232 0.02% 155,040
2014-02-07 2014-02-05 0.436 286,200 -25,106 0.02% 124,830
2014-01-16 2014-01-14 0.478 311,306 +25,106 0.02% 148,800
2014-01-13 2014-01-09 0.532 286,200 -55,232 0.02% 152,190
2014-01-09 2014-01-07 0.478 341,432 +25,105 0.02% 163,200
2013-12-30 2013-12-24 0.466 316,327 +50,211 0.02% 147,420
2013-12-27 2013-12-20 0.472 266,116 +20,084 0.02% 125,610
2013-12-23 2013-12-19 0.514 246,032 -5,021 0.02% 126,420
2013-12-16 2013-12-12 0.520 251,053 -45,189 0.02% 130,500
2013-12-11 2013-12-09 0.526 296,242 +45,189 0.02% 155,760
2013-12-05 2013-12-03 0.586 251,053 -75,316 0.02% 147,000
2013-10-29 2013-10-25 0.609 326,369 +50,211 0.02% 198,900
2013-10-15 2013-10-10 0.669 276,158 -25,105 0.02% 184,800
2013-10-08 2013-10-04 0.657 301,263 +10,042 0.02% 198,000
2013-09-30 2013-09-26 0.717 291,221 -25,106 0.02% 208,800
2013-09-24 2013-09-19 0.741 316,327 -120,505 0.02% 234,360
2013-09-19 2013-09-17 0.669 436,832 +25,105 0.03% 292,320
2013-09-18 2013-09-16 0.705 411,727 +50,211 0.03% 290,280
2013-09-17 2013-09-13 0.693 361,516 -90,379 0.03% 250,560
2013-09-16 2013-09-12 0.657 451,895 -225,948 0.03% 297,000
2013-09-12 2013-09-10 0.669 677,843 -25,105 0.05% 453,600
2013-09-05 2013-09-03 0.633 702,948 -5,021 0.05% 445,200
2013-09-04 2013-09-02 0.669 707,969 -10,042 0.05% 473,760
2013-09-03 2013-08-30 0.580 718,011 +5,021 0.05% 416,130
2013-09-02 2013-08-29 0.609 712,990 +35,147 0.05% 434,520
2013-08-30 2013-08-28 0.645 677,843 +5,021 0.05% 437,400
2013-08-29 2013-08-27 0.693 672,822 +30,127 0.05% 466,320
2013-08-22 2013-08-20 0.705 642,695 +5,021 0.05% 453,120
2013-08-21 2013-08-19 0.729 637,674 +50,210 0.05% 464,820
2013-08-20 2013-08-16 0.729 587,464 +95,400 0.04% 428,220
2013-08-19 2013-08-15 1.928 492,064 +10,043 0.04% 948,458
2013-08-16 2013-08-13 1.928 482,021 +151,813 0.04% 929,100
2013-08-13 2013-08-09 1.928 330,208 +25,400 0.04% 636,479
2013-08-09 2013-08-07 1.833 304,808 +47,626 0.04% 558,721
2013-08-08 2013-08-06 1.928 257,182 +19,051 0.03% 495,721
2013-08-07 2013-08-05 1.814 238,131 +15,875 0.03% 432,000
2013-07-29 2013-07-25 1.720 222,256 -9,525 0.03% 382,201
2013-07-25 2013-07-23 1.720 231,781 +25,401 0.03% 398,580
2013-07-24 2013-07-22 1.776 206,380 -25,401 0.02% 366,600
2013-07-23 2013-07-19 1.739 231,781 -9,525 0.03% 402,960
2013-07-19 2013-07-17 1.701 241,306 -19,051 0.03% 410,400
2013-07-18 2013-07-16 1.644 260,357 +66,677 0.03% 428,041
2013-07-17 2013-07-15 1.625 193,680 +9,525 0.02% 314,760
2013-07-05 2013-07-03 1.701 184,155 -31,750 0.02% 313,201
2013-07-04 2013-07-02 1.625 215,905 +15,875 0.02% 350,879
2013-07-02 2013-06-27 1.417 200,030 +19,050 0.02% 283,500
2013-06-27 2013-06-25 1.417 180,980 +3,176 0.02% 256,501
2013-06-26 2013-06-24 1.398 177,804 -15,876 0.02% 248,639
2013-06-20 2013-06-18 1.606 193,680 -28,576 0.02% 311,100
2013-06-19 2013-06-17 1.568 222,256 -12,700 0.03% 348,601
2013-06-18 2013-06-14 1.606 234,956 -73,027 0.03% 377,400
2013-06-17 2013-06-13 1.587 307,983 +28,576 0.04% 488,880
2013-06-14 2013-06-11 1.682 279,407 +41,276 0.03% 469,920
2013-06-13 2013-06-10 1.795 238,131 -85,727 0.03% 427,500
2013-06-11 2013-06-07 1.833 323,858 +15,875 0.04% 593,640
2013-06-10 2013-06-06 1.909 307,983 +104,778 0.04% 587,820
2013-06-06 2013-06-04 1.757 203,205 -85,727 0.02% 357,120
2013-06-04 2013-05-31 1.701 288,932 -41,276 0.03% 491,399
2013-06-03 2013-05-30 1.663 330,208 -19,051 0.04% 549,119
2013-05-31 2013-05-29 1.644 349,259 +60,327 0.04% 574,200
2013-05-30 2013-05-28 1.625 288,932 -47,627 0.03% 469,560
2013-05-29 2013-05-27 1.512 336,559 -19,050 0.04% 508,801
2013-05-28 2013-05-24 1.493 355,609 +19,050 0.04% 530,880
2013-05-27 2013-05-23 1.531 336,559 -60,326 0.04% 515,161
2013-05-24 2013-05-22 1.568 396,885 +69,852 0.05% 622,500
2013-05-23 2013-05-21 1.644 327,033 -12,701 0.04% 537,660
2013-05-22 2013-05-20 1.644 339,734 -3,175 0.04% 558,541
2013-05-20 2013-05-15 1.550 342,909 -76,202 0.04% 531,361
2013-05-16 2013-05-14 1.550 419,111 -41,276 0.05% 649,441
2013-05-15 2013-05-13 1.417 460,387 +76,202 0.05% 652,501
2013-05-14 2013-05-10 1.474 384,185 -187,329 0.04% 566,280
2013-05-10 2013-05-08 1.285 571,514 -47,627 0.07% 734,399
2013-05-09 2013-05-07 1.304 619,141 -9,525 0.07% 807,300
2013-05-06 2013-05-02 1.304 628,666 +31,751 0.07% 819,720
2013-05-03 2013-04-30 1.304 596,915 -200,030 0.07% 778,320
2013-05-02 2013-04-29 1.247 796,945 -396,885 0.09% 993,960
2013-04-30 2013-04-26 1.191 1,193,830 -79,377 0.14% 1,421,280
2013-04-29 2013-04-25 1.191 1,273,207 +190,505 0.15% 1,515,780
2013-04-26 2013-04-24 1.191 1,082,702 +12,700 0.13% 1,288,980
2013-04-25 2013-04-23 1.209 1,070,002 +66,677 0.12% 1,294,080
2013-03-13 2013-03-11 0.898 1,003,325 +6,350 0.12% 900,600
2013-03-08 2013-03-06 0.898 996,975 -190,505 0.12% 894,900
2013-03-05 2013-03-01 0.926 1,187,480 +9,525 0.14% 1,099,560
2013-03-04 2013-02-28 0.964 1,177,955 +111,128 0.14% 1,135,260
2013-03-01 2013-02-27 0.926 1,066,827 -31,751 0.12% 987,840
2013-02-28 2013-02-26 0.907 1,098,578 -79,377 0.13% 996,480
2013-02-27 2013-02-25 0.945 1,177,955 +50,801 0.14% 1,113,000
2013-02-26 2013-02-22 0.917 1,127,154 -79,377 0.13% 1,033,050
2013-02-25 2013-02-21 0.926 1,206,531 -130,178 0.14% 1,117,200
2013-02-22 2013-02-20 0.935 1,336,709 +88,902 0.16% 1,250,370
2013-02-21 2013-02-19 0.917 1,247,807 -9,525 0.15% 1,143,630
2013-02-20 2013-02-18 0.935 1,257,332 +155,579 0.15% 1,176,120
2013-02-19 2013-02-15 0.935 1,101,753 -53,976 0.13% 1,030,590
2013-02-15 2013-02-08 0.917 1,155,729 +3,175 0.13% 1,059,240
2013-02-14 2013-02-07 0.907 1,152,554 +6,350 0.13% 1,045,440
2013-02-08 2013-02-06 0.917 1,146,204 +549,289 0.13% 1,050,510
2013-02-07 2013-02-05 0.879 596,915 +25,401 0.07% 524,520
2013-02-05 2013-02-01 0.850 571,514 +22,225 0.07% 486,000
2013-01-28 2013-01-24 0.831 549,289 +50,801 0.06% 456,720
2013-01-25 2013-01-23 0.860 498,488 -47,626 0.06% 428,610
2013-01-24 2013-01-22 0.869 546,114 +31,751 0.06% 474,720
2013-01-23 2013-01-21 0.869 514,363 +41,276 0.06% 447,120
2013-01-22 2013-01-18 0.907 473,087 -60,326 0.06% 429,120
2013-01-21 2013-01-17 0.879 533,413 -41,277 0.06% 468,720
2013-01-17 2013-01-15 0.898 574,690 -34,925 0.07% 515,850
2013-01-16 2013-01-14 0.898 609,615 +225,430 0.07% 547,200
2013-01-15 2013-01-11 0.803 384,185 -123,828 0.04% 308,550
2013-01-14 2013-01-10 0.831 508,013 -152,404 0.06% 422,400
2013-01-11 2013-01-09 0.803 660,417 -34,926 0.08% 530,400
2013-01-07 2013-01-03 0.794 695,343 -104,777 0.08% 551,880
2013-01-04 2013-01-02 0.775 800,120 +22,225 0.09% 619,920
2012-12-27 2012-12-20 0.718 777,895 +3,175 0.09% 558,600
2012-12-21 2012-12-19 0.746 774,720 +206,381 0.09% 578,280
2012-12-19 2012-12-17 0.728 568,339 +123,828 0.07% 413,490
2012-12-18 2012-12-14 0.709 444,511 +31,751 0.05% 315,000
2012-12-12 2012-12-10 0.718 412,760 +6,350 0.05% 296,400
2012-12-11 2012-12-07 0.737 406,410 -50,802 0.05% 299,520
2012-12-07 2012-12-05 0.737 457,212 -3,175 0.05% 336,960
2012-12-06 2012-12-04 0.737 460,387 +66,677 0.05% 339,300
2012-12-04 2012-11-30 0.718 393,710 -66,677 0.05% 282,720
2012-12-03 2012-11-29 0.709 460,387 -3,175 0.05% 326,250
2012-11-30 2012-11-28 0.709 463,562 -123,828 0.05% 328,500
2012-11-29 2012-11-27 0.728 587,390 -241,306 0.07% 427,350
2012-11-28 2012-11-26 0.718 828,696 +98,428 0.10% 595,080
2012-11-26 2012-11-22 0.690 730,268 -165,105 0.08% 503,700
2012-11-22 2012-11-20 0.680 895,373 -53,976 0.10% 609,120
2012-11-21 2012-11-19 0.690 949,349 +3,175 0.11% 654,810
2012-11-20 2012-11-16 0.690 946,174 +387,360 0.11% 652,620
2012-10-24 2012-10-19 0.624 558,814 -15,876 0.06% 348,480
2012-09-27 2012-09-25 0.624 574,690 +22,226 0.07% 358,380
2012-09-19 2012-09-17 0.605 552,464 +63,502 0.06% 334,080
2012-09-11 2012-09-07 0.595 488,962 -9,526 0.06% 291,060
2012-08-30 2012-08-28 0.624 498,488 -3,175 0.06% 310,860
2012-08-23 2012-08-21 0.576 501,663 +15,876 0.06% 289,140
2012-08-22 2012-08-20 0.586 485,787 +9,525 0.06% 284,580
2012-08-14 2012-08-10 0.576 476,262 +12,700 0.06% 274,500
2012-08-01 2012-07-30 0.567 463,562 +15,876 0.05% 262,800
2012-07-12 2012-07-10 0.694 447,686 +31,750 0.05% 310,787
2012-07-11 2012-07-09 0.704 415,936 +25,318 0.05% 292,931
2012-07-10 2012-07-06 0.664 390,618 -2,982 0.05% 259,380
2012-06-29 2012-06-27 0.664 393,600 -23,854 0.05% 261,360
2012-05-31 2012-05-29 0.644 417,454 -2,982 0.05% 268,800
2012-05-30 2012-05-28 0.644 420,436 -11,927 0.05% 270,720
2012-05-29 2012-05-25 0.654 432,363 +17,891 0.05% 282,750
2012-05-28 2012-05-24 0.644 414,472 -14,909 0.05% 266,880
2012-05-24 2012-05-22 0.674 429,381 -77,527 0.05% 289,440
2012-05-18 2012-05-16 0.684 506,908 -110,328 0.06% 346,800
2012-05-16 2012-05-14 0.704 617,236 -14,909 0.08% 434,700
2012-05-15 2012-05-11 0.654 632,145 +2,982 0.08% 413,400
2012-05-14 2012-05-10 0.684 629,163 -44,727 0.08% 430,440
2012-05-10 2012-05-08 0.684 673,890 -5,964 0.08% 461,040
2012-05-08 2012-05-04 0.694 679,854 -2,982 0.08% 471,960
2012-05-03 2012-04-30 0.664 682,836 +5,964 0.09% 453,420
2012-05-02 2012-04-27 0.664 676,872 +44,727 0.08% 449,460
2012-04-19 2012-04-17 0.704 632,145 +2,982 0.08% 445,200
2012-03-28 2012-03-26 0.724 629,163 +14,909 0.08% 455,760
2012-03-23 2012-03-21 0.724 614,254 +5,964 0.08% 444,960
2012-03-22 2012-03-20 0.745 608,290 +29,818 0.08% 452,880
2012-03-21 2012-03-19 0.745 578,472 +65,600 0.07% 430,680
2012-03-20 2012-03-16 0.795 512,872 -26,836 0.06% 407,640
2012-03-19 2012-03-15 0.785 539,708 -241,527 0.07% 423,540
2012-03-16 2012-03-14 0.765 781,235 -5,964 0.10% 597,360
2012-03-15 2012-03-13 0.765 787,199 +56,654 0.10% 601,920
2012-03-06 2012-03-02 0.724 730,545 +140,146 0.09% 529,200
2012-02-29 2012-02-27 0.714 590,399 +11,927 0.07% 421,740
2012-02-27 2012-02-23 0.724 578,472 +23,854 0.07% 419,040
2012-02-24 2012-02-22 0.734 554,618 -5,963 0.07% 407,340
2012-02-23 2012-02-21 0.724 560,581 -2,982 0.07% 406,080
2012-02-21 2012-02-17 0.714 563,563 +20,873 0.07% 402,570
2012-02-14 2012-02-10 0.704 542,690 -29,818 0.07% 382,200
2012-02-13 2012-02-09 0.704 572,508 -2,982 0.07% 403,200
2012-02-10 2012-02-08 0.674 575,490 +29,818 0.07% 387,930
2012-02-07 2012-02-03 0.664 545,672 +32,800 0.07% 362,340
2012-01-30 2012-01-26 0.634 512,872 +14,909 0.06% 325,080
2012-01-26 2012-01-19 0.634 497,963 -26,836 0.06% 315,630
2012-01-20 2012-01-18 0.624 524,799 +2,981 0.07% 327,360
2012-01-19 2012-01-17 0.644 521,818 -11,927 0.07% 336,000
2012-01-17 2012-01-13 0.684 533,745 -8,945 0.07% 365,160
2012-01-04 2011-12-30 0.634 542,690 +122,254 0.07% 343,980
2011-12-30 2011-12-28 0.664 420,436 +80,509 0.05% 279,180
2011-12-01 2011-11-29 0.694 339,927 +5,964 0.04% 235,980
2011-11-29 2011-11-25 0.674 333,963 +8,945 0.04% 225,120
2011-11-01 2011-10-28 0.724 325,018 -5,963 0.04% 235,440
2011-10-25 2011-10-21 0.664 330,981 -29,819 0.04% 219,780
2011-10-21 2011-10-19 0.644 360,800 -2,981 0.05% 232,320
2011-10-19 2011-10-17 0.664 363,781 -23,855 0.05% 241,560
2011-10-06 2011-10-03 0.594 387,636 -2,982 0.05% 230,100
2011-09-26 2011-09-22 0.634 390,618 +29,818 0.05% 247,590
2011-09-22 2011-09-20 0.684 360,800 +35,782 0.05% 246,840
2011-09-21 2011-09-19 0.694 325,018 -104,363 0.04% 225,630
2011-09-08 2011-09-06 0.674 429,381 +2,982 0.05% 289,440
2011-09-01 2011-08-30 0.704 426,399 +23,854 0.05% 300,300
2011-08-31 2011-08-29 0.704 402,545 -41,745 0.05% 283,500
2011-08-18 2011-08-16 0.775 444,290 +14,909 0.06% 344,190
2011-08-16 2011-08-12 1.010 429,381 +57,251 0.05% 433,661
2011-08-12 2011-08-10 0.998 372,130 +33,595 0.05% 371,520
2011-08-11 2011-08-09 0.998 338,535 -7,753 0.05% 337,980
2011-08-10 2011-08-08 0.998 346,288 -64,606 0.05% 345,720
2011-08-09 2011-08-05 1.022 410,894 -38,764 0.06% 419,760
2011-07-25 2011-07-21 1.056 449,658 -41,347 0.06% 475,020
2011-07-18 2011-07-14 1.080 491,005 -232,582 0.07% 530,100
2011-07-15 2011-07-13 1.068 723,587 -12,921 0.10% 772,800
2011-07-14 2011-07-12 1.056 736,508 +12,921 0.11% 778,050
2011-07-12 2011-07-08 1.068 723,587 +2,584 0.10% 772,800
2011-07-11 2011-07-07 1.091 721,003 +49,101 0.10% 786,780
2011-07-08 2011-07-06 1.068 671,902 -56,853 0.10% 717,600
2011-07-06 2011-07-04 1.045 728,755 -15,506 0.11% 761,400
2011-07-05 2011-06-30 1.080 744,261 -15,505 0.11% 803,520
2011-07-04 2011-06-29 1.068 759,766 +147,301 0.11% 811,440
2011-06-29 2011-06-27 1.080 612,465 +108,538 0.09% 661,230
2011-06-28 2011-06-24 0.964 503,927 -7,752 0.07% 485,550
2011-06-21 2011-06-17 0.882 511,679 -38,764 0.07% 451,440
2011-06-20 2011-06-16 0.894 550,443 -28,427 0.08% 492,030
2011-06-17 2011-06-15 0.871 578,870 +7,753 0.08% 504,000
2011-06-15 2011-06-13 0.871 571,117 -12,921 0.08% 497,250
2011-06-14 2011-06-10 0.882 584,038 -28,427 0.08% 515,280
2011-06-13 2011-06-09 0.894 612,465 -90,448 0.09% 547,470
2011-06-03 2011-06-01 0.964 702,913 +5,168 0.10% 677,280
2011-05-27 2011-05-25 0.894 697,745 -224,828 0.10% 623,700
2011-05-24 2011-05-20 0.905 922,573 -77,528 0.13% 835,380
2011-05-16 2011-05-12 0.871 1,000,101 +23,259 0.14% 870,750
2011-05-06 2011-05-04 0.917 976,842 +25,842 0.14% 895,860
2011-05-03 2011-04-28 0.929 951,000 -155,054 0.14% 883,200
2011-04-28 2011-04-26 0.929 1,106,054 +41,347 0.16% 1,027,200
2011-04-21 2011-04-19 0.964 1,064,707 -41,347 0.15% 1,025,880
2011-04-11 2011-04-07 0.987 1,106,054 -25,843 0.16% 1,091,400
2011-04-07 2011-04-04 0.975 1,131,897 +56,853 0.16% 1,103,760
2011-04-06 2011-04-01 0.987 1,075,044 +25,843 0.16% 1,060,800
2011-04-01 2011-03-30 0.975 1,049,201 -77,527 0.15% 1,023,120
2011-03-31 2011-03-29 0.998 1,126,728 -77,527 0.16% 1,124,880
2011-03-29 2011-03-25 0.987 1,204,255 -235,166 0.17% 1,188,300
2011-03-25 2011-03-23 0.987 1,439,421 -2,585 0.21% 1,420,350
2011-03-24 2011-03-22 0.987 1,442,006 -2,584 0.21% 1,422,900
2011-03-23 2011-03-21 0.964 1,444,590 +54,269 0.21% 1,391,910
2011-03-22 2011-03-18 0.964 1,390,321 +242,919 0.20% 1,339,620
2011-03-21 2011-03-17 0.952 1,147,402 +320,445 0.17% 1,092,240
2011-03-18 2011-03-16 1.033 826,957 -418,646 0.12% 854,400
2011-03-17 2011-03-15 0.929 1,245,603 -149,886 0.18% 1,156,800
2011-03-16 2011-03-14 0.940 1,395,489 +51,685 0.20% 1,312,200
2011-03-15 2011-03-11 0.952 1,343,804 +82,695 0.19% 1,279,200
2011-03-14 2011-03-10 0.952 1,261,109 +198,987 0.18% 1,200,480
2011-03-11 2011-03-09 1.045 1,062,122 -147,302 0.15% 1,109,700
2011-03-09 2011-03-07 1.045 1,209,424 -51,685 0.17% 1,263,600
2011-03-08 2011-03-04 1.068 1,261,109 +550,443 0.18% 1,346,880
2011-03-03 2011-03-01 1.126 710,666 +51,685 0.10% 800,250
2011-02-28 2011-02-24 1.126 658,981 -25,842 0.10% 742,050
2011-02-25 2011-02-23 1.126 684,823 +56,853 0.10% 771,150
2011-02-24 2011-02-22 1.161 627,970 -12,921 0.09% 729,000
2011-02-23 2011-02-21 1.149 640,891 -51,685 0.09% 736,560
2011-02-22 2011-02-18 1.161 692,576 +155,054 0.10% 804,000
2011-02-21 2011-02-17 1.184 537,522 +198,987 0.08% 636,480
2011-02-15 2011-02-11 1.149 338,535 +25,842 0.05% 389,070
2011-02-11 2011-02-09 1.231 312,693 -25,842 0.05% 384,780
2011-02-09 2011-02-07 1.207 338,535 -5,169 0.05% 408,720
2011-02-08 2011-02-02 1.149 343,704 -41,348 0.05% 395,010
2011-02-07 2011-01-31 1.114 385,052 +12,922 0.06% 429,120
2011-01-26 2011-01-24 1.126 372,130 +2,584 0.05% 419,039
2011-01-24 2011-01-20 1.138 369,546 +25,842 0.05% 420,420
2011-01-21 2011-01-19 1.161 343,704 -33,595 0.05% 399,000
2011-01-20 2011-01-18 1.161 377,299 +64,606 0.05% 438,000
2011-01-14 2011-01-12 1.231 312,693 -12,921 0.05% 384,780
2011-01-13 2011-01-11 1.231 325,614 -12,921 0.05% 400,680
2010-12-28 2010-12-22 1.254 338,535 -46,517 0.05% 424,440
2010-12-23 2010-12-21 1.254 385,052 +10,337 0.06% 482,760
2010-12-22 2010-12-20 1.184 374,715 +33,595 0.05% 443,700
2010-12-21 2010-12-17 1.254 341,120 +54,269 0.05% 427,681
2010-12-16 2010-12-14 1.347 286,851 -7,752 0.04% 386,281
2010-12-15 2010-12-13 1.347 294,603 +5,168 0.04% 396,720
2010-12-14 2010-12-10 1.393 289,435 +28,427 0.04% 403,200
2010-11-29 2010-11-25 1.579 261,008 -12,921 0.04% 412,080
2010-11-25 2010-11-23 1.439 273,929 +12,921 0.04% 394,319
2010-11-11 2010-11-09 1.556 261,008 -10,337 0.04% 406,020
2010-11-09 2010-11-05 1.416 271,345 -36,179 0.04% 384,300
2010-11-08 2010-11-04 1.393 307,524 -15,506 0.04% 428,399
2010-11-05 2010-11-03 1.393 323,030 +51,685 0.05% 450,000
2010-11-04 2010-11-02 1.439 271,345 -23,258 0.04% 390,600
2010-11-02 2010-10-29 1.393 294,603 +2,584 0.04% 410,400
2010-11-01 2010-10-28 1.416 292,019 +7,753 0.04% 413,580
2010-10-29 2010-10-27 1.463 284,266 -18,090 0.04% 415,800
2010-10-27 2010-10-25 1.416 302,356 +12,921 0.04% 428,220
2010-10-26 2010-10-22 1.347 289,435 +5,169 0.04% 389,760
2010-10-25 2010-10-21 1.393 284,266 -2,585 0.04% 396,000
2010-10-21 2010-10-19 1.347 286,851 -12,921 0.04% 386,281
2010-10-19 2010-10-15 1.300 299,772 +25,843 0.04% 389,760
2010-10-15 2010-10-13 1.393 273,929 -12,922 0.04% 381,599
2010-10-14 2010-10-12 1.370 286,851 -253,255 0.04% 392,941
2010-10-13 2010-10-11 1.323 540,106 +15,505 0.08% 714,780
2010-10-12 2010-10-08 1.370 524,601 +211,908 0.08% 718,621
2010-10-11 2010-10-07 1.393 312,693 -90,448 0.05% 435,600
2010-10-08 2010-10-06 1.370 403,141 +121,459 0.06% 552,240
2010-09-24 2010-09-21 1.300 281,682 +2,584 0.04% 366,240
2010-09-21 2010-09-17 1.370 279,098 +5,169 0.04% 382,320
2010-09-17 2010-09-15 1.416 273,929 -7,753 0.04% 387,959
2010-09-15 2010-09-13 1.370 281,682 -12,921 0.04% 385,860
2010-09-14 2010-09-10 1.277 294,603 -134,381 0.04% 376,200
2010-09-13 2010-09-09 1.161 428,984 -152,470 0.06% 498,000
2010-09-10 2010-09-08 1.149 581,454 +271,345 0.08% 668,250
2010-09-08 2010-09-06 1.184 310,109 +7,753 0.04% 367,200
2010-09-07 2010-09-03 1.207 302,356 -25,842 0.04% 365,040
2010-09-01 2010-08-30 1.126 328,198 +2,584 0.05% 369,570
2010-08-31 2010-08-27 1.161 325,614 -12,921 0.05% 378,000
2010-08-24 2010-08-20 1.215 338,535 -12,922 0.05% 411,345
2010-08-23 2010-08-19 1.215 351,457 -33,853 0.05% 427,046
2010-08-20 2010-08-18 1.215 385,310 -5,037 0.06% 468,180
2010-08-19 2010-08-17 1.215 390,347 -12,592 0.06% 474,300
2010-08-12 2010-08-10 1.179 402,939 -2,518 0.06% 475,200
2010-08-10 2010-08-06 1.239 405,457 +40,294 0.06% 502,320
2010-08-09 2010-08-05 1.287 365,163 +10,073 0.05% 469,800
2010-08-06 2010-08-04 1.263 355,090 -10,073 0.05% 448,380
2010-08-05 2010-08-03 1.310 365,163 +52,886 0.05% 478,500
2010-08-04 2010-08-02 1.239 312,277 +17,628 0.05% 386,879
2010-07-08 2010-07-06 1.144 294,649 -67,996 0.04% 336,960
2010-07-05 2010-06-30 1.096 362,645 +67,996 0.05% 397,440
2010-06-02 2010-05-31 1.144 294,649 +5,037 0.04% 336,960
2010-06-01 2010-05-28 1.167 289,612 +25,184 0.04% 338,100
2010-05-31 2010-05-27 1.167 264,428 -52,886 0.04% 308,699
2010-05-28 2010-05-26 1.108 317,314 +25,183 0.05% 351,540
2010-05-27 2010-05-25 1.132 292,131 +27,703 0.04% 330,601
2010-05-26 2010-05-24 1.239 264,428 -25,184 0.04% 327,599
2010-05-25 2010-05-20 1.287 289,612 +25,184 0.04% 372,600
2010-05-19 2010-05-17 1.406 264,428 -5,037 0.04% 371,699
2010-05-11 2010-05-07 1.310 269,465 -2,519 0.04% 353,100
2010-05-10 2010-05-06 1.287 271,984 +2,519 0.04% 349,921
2010-05-03 2010-04-29 1.525 269,465 -37,776 0.04% 410,880
2010-04-29 2010-04-27 1.549 307,241 +20,147 0.05% 475,800
2010-04-23 2010-04-21 1.787 287,094 -105,771 0.04% 513,000
2010-04-22 2010-04-20 1.715 392,865 -130,955 0.06% 673,920
2010-04-21 2010-04-19 1.525 523,820 -83,106 0.08% 798,720
2010-04-20 2010-04-16 1.668 606,926 +12,592 0.09% 1,012,199
2010-04-19 2010-04-15 1.525 594,334 +113,326 0.09% 906,239
2010-04-16 2010-04-14 1.477 481,008 +201,469 0.07% 710,520
2010-04-15 2010-04-13 1.501 279,539 -47,849 0.04% 419,580
2010-04-01 2010-03-30 1.358 327,388 -37,775 0.05% 444,600
2010-03-25 2010-03-23 1.239 365,163 +75,551 0.05% 452,400
2010-03-22 2010-03-18 1.310 289,612 -153,621 0.04% 379,500
2010-03-19 2010-03-17 1.191 443,233 +50,368 0.07% 528,001
2010-03-18 2010-03-16 1.191 392,865 -10,074 0.06% 468,000
2010-03-16 2010-03-12 0.977 402,939 -60,440 0.06% 393,600
2010-03-12 2010-03-10 0.989 463,379 -75,551 0.07% 458,160
2010-03-11 2010-03-09 0.989 538,930 -100,735 0.08% 532,860
2010-03-10 2010-03-08 0.965 639,665 -25,184 0.09% 617,220
2010-03-09 2010-03-05 0.989 664,849 +186,359 0.10% 657,360
2010-03-08 2010-03-04 0.989 478,490 +25,184 0.07% 473,100
2010-03-05 2010-03-03 1.013 453,306 -25,184 0.07% 459,000
2010-03-04 2010-03-02 1.001 478,490 -50,367 0.07% 478,800
2010-03-03 2010-03-01 0.965 528,857 -50,367 0.08% 510,300
2010-03-02 2010-02-26 0.977 579,224 +176,285 0.09% 565,800
2009-12-29 2009-12-24 0.858 402,939 -30,220 0.06% 345,600
2009-12-28 2009-12-22 0.846 433,159 -73,033 0.06% 366,360
2009-12-22 2009-12-18 0.870 506,192 +15,111 0.08% 440,190
2009-12-15 2009-12-11 1.001 491,081 -15,111 0.07% 491,400
2009-12-14 2009-12-10 1.001 506,192 -75,551 0.08% 506,520
2009-12-11 2009-12-09 1.001 581,743 +15,111 0.09% 582,120
2009-12-09 2009-12-07 1.048 566,632 +47,849 0.08% 594,000
2009-12-08 2009-12-04 0.953 518,783 +15,110 0.08% 494,400
2009-12-04 2009-12-02 0.834 503,673 +12,592 0.07% 420,000
2009-12-02 2009-11-30 0.822 491,081 +50,367 0.07% 403,650
2009-12-01 2009-11-27 0.727 440,714 +25,184 0.07% 320,250
2009-11-30 2009-11-26 0.798 415,530 -25,184 0.06% 331,650
2009-11-27 2009-11-25 0.810 440,714 +37,775 0.07% 357,000
2009-11-13 2009-11-11 0.750 402,939 -60,440 0.06% 302,400
2009-11-09 2009-11-05 0.715 463,379 +35,257 0.07% 331,200
2009-11-05 2009-11-03 0.727 428,122 -17,629 0.06% 311,100
2009-11-04 2009-11-02 0.810 445,751 +17,629 0.07% 361,080
2009-11-02 2009-10-29 0.643 428,122 -90,661 0.06% 275,400
2009-10-30 2009-10-28 0.581 518,783 +10,073 0.08% 301,584
2009-10-29 2009-10-27 0.596 508,710 -25,184 0.08% 303,000
2009-10-28 2009-10-23 0.596 533,894 -20,147 0.08% 318,000
2009-10-23 2009-10-21 0.608 554,041 -151,102 0.08% 336,600
2009-10-22 2009-10-20 0.565 705,143 +5,037 0.10% 398,160
2009-10-20 2009-10-16 0.596 700,106 +277,020 0.10% 417,000
2009-10-19 2009-10-15 0.577 423,086 +2,519 0.06% 243,936
2009-10-16 2009-10-14 0.538 420,567 -15,110 0.06% 226,452
2009-10-15 2009-10-13 0.527 435,677 -75,551 0.06% 229,398
2009-10-09 2009-10-07 0.500 511,228 +32,738 0.08% 255,780
2009-10-06 2009-10-02 0.500 478,490 -50,367 0.07% 239,400
2009-10-02 2009-09-29 0.515 528,857 -25,184 0.08% 272,160
2009-09-30 2009-09-28 0.493 554,041 +12,592 0.08% 273,240
2009-09-29 2009-09-25 0.510 541,449 -50,367 0.08% 276,060
2009-09-15 2009-09-11 0.536 591,816 +75,551 0.09% 317,250
2009-09-14 2009-09-10 0.550 516,265 -2,518 0.08% 284,130
2009-09-02 2009-08-31 0.505 518,783 -25,184 0.08% 262,032
2009-09-01 2009-08-28 0.524 543,967 -50,367 0.08% 285,120
2009-08-25 2009-08-21 0.524 594,334 -22,666 0.09% 311,520
2009-08-24 2009-08-20 0.568 617,000 -30,220 0.09% 350,534
2009-08-21 2009-08-19 0.563 647,220 +4,308 0.10% 364,478
2009-08-17 2009-08-13 0.591 642,912 +84,276 0.10% 379,674
2009-08-12 2009-08-10 0.593 558,636 -120,395 0.09% 331,296
2009-08-11 2009-08-07 0.588 679,031 +117,988 0.11% 399,312
2009-08-10 2009-08-06 0.606 561,043 +19,263 0.09% 339,714
2009-08-07 2009-08-05 0.573 541,780 -12,040 0.08% 310,500
2009-08-06 2009-08-04 0.568 553,820 -370,818 0.09% 314,640
2009-08-05 2009-08-03 0.558 924,638 +207,080 0.14% 516,096
2009-08-04 2009-07-31 0.513 717,558 -36,118 0.11% 368,328
2009-07-31 2009-07-29 0.498 753,676 +4,815 0.12% 375,600
2009-07-30 2009-07-28 0.501 748,861 +134,843 0.12% 375,066
2009-07-29 2009-07-27 0.478 614,018 -96,316 0.10% 293,760
2009-07-28 2009-07-24 0.473 710,334 +170,962 0.11% 336,300
2009-07-27 2009-07-23 0.473 539,372 -16,856 0.08% 255,360
2009-07-24 2009-07-22 0.458 556,228 +24,079 0.09% 255,024
2009-07-23 2009-07-21 0.456 532,149 -211,896 0.08% 242,658
2009-07-22 2009-07-20 0.436 744,045 +14,448 0.12% 324,450
2009-07-20 2009-07-16 0.446 729,597 +65,013 0.11% 325,422
2009-07-17 2009-07-15 0.461 664,584 +132,435 0.10% 306,360
2009-07-08 2009-07-06 0.436 532,149 -144,474 0.08% 232,050
2009-07-07 2009-07-03 0.461 676,623 +144,474 0.11% 311,910
2009-07-02 2009-06-29 0.516 532,149 -60,197 0.08% 274,482
2009-06-30 2009-06-26 0.523 592,346 -62,606 0.09% 309,960
2009-06-29 2009-06-25 0.513 654,952 -45,750 0.10% 336,192
2009-06-25 2009-06-23 0.511 700,702 +228,751 0.11% 357,930
2009-06-24 2009-06-22 0.610 471,951 +79,461 0.07% 288,120
2009-06-23 2009-06-19 0.613 392,490 -40,934 0.06% 240,588
2009-06-17 2009-06-15 0.603 433,424 +48,158 0.07% 261,360
2009-06-16 2009-06-12 0.623 385,266 -284,133 0.06% 240,000
2009-06-15 2009-06-11 0.578 669,399 +79,461 0.10% 386,976
2009-06-12 2009-06-10 0.553 589,938 +195,040 0.09% 326,340
2009-03-06 2009-03-04 0.349 394,898 -2,407 0.06% 137,760
2009-03-05 2009-03-03 0.302 397,305 +2,407 0.06% 119,790
2009-01-21 2009-01-19 0.319 394,898 -12,039 0.06% 125,952
2009-01-14 2009-01-12 0.329 406,937 -19,263 0.06% 133,848
2009-01-06 2009-01-02 0.314 426,200 -24,080 0.07% 133,812
2009-01-05 2008-12-31 0.314 450,280 -144,474 0.07% 141,372
2009-01-02 2008-12-29 0.292 594,754 -24,079 0.09% 173,394
2008-12-30 2008-12-24 0.287 618,833 +223,935 0.10% 177,330
2008-12-23 2008-12-19 0.336 394,898 -16,855 0.06% 132,840
2008-12-09 2008-12-05 0.359 411,753 -24,079 0.06% 147,744
2008-11-12 2008-11-10 0.359 435,832 -60,198 0.07% 156,384
2008-11-07 2008-11-05 0.282 496,030 -26,487 0.08% 139,668
2008-11-06 2008-11-04 0.269 522,517 +89,093 0.08% 140,616
2008-10-23 2008-10-21 0.324 433,424 -38,527 0.07% 140,400
2008-10-22 2008-10-20 0.349 471,951 -43,342 0.07% 164,640
2008-10-21 2008-10-17 0.369 515,293 +38,526 0.08% 190,032
2008-08-29 2008-08-27 0.473 476,767 +38,527 0.07% 225,720
2008-08-19 2008-08-15 0.500 438,240 +22,945 0.07% 218,943
2008-07-10 2008-07-08 0.526 415,295 +152,883 0.07% 218,400
2008-07-09 2008-07-07 0.592 262,412 -102,683 0.04% 155,250
2008-07-08 2008-07-04 0.631 365,095 +102,683 0.06% 230,400
2008-07-07 2008-07-03 0.652 262,412 -36,509 0.04% 171,120
2008-07-03 2008-06-30 0.671 298,921 -132,347 0.05% 200,430
2008-07-02 2008-06-27 0.581 431,268 +148,319 0.07% 250,614
2008-06-30 2008-06-26 0.513 282,949 +61,610 0.05% 145,080
2008-03-31 2008-03-27 0.421 221,339 -29,664 0.04% 93,120
2008-03-28 2008-03-26 0.394 251,003 +25,101 0.04% 99,000
2008-03-27 2008-03-25 0.408 225,902 +4,563 0.04% 92,070
2008-01-21 2008-01-17 0.486 221,339 -11,409 0.04% 107,670
2008-01-18 2008-01-16 0.492 232,748 +11,409 0.04% 114,444
2008-01-17 2008-01-15 0.550 221,339 -9,127 0.04% 121,638
2008-01-16 2008-01-14 0.526 230,466 +9,127 0.04% 121,200
2008-01-07 2008-01-03 0.547 221,339 -20,536 0.04% 121,056
2008-01-04 2008-01-02 0.565 241,875 +20,536 0.04% 136,740
2007-11-02 2007-10-31 0.671 221,339 -116,374 0.04% 148,410
2007-11-01 2007-10-30 0.671 337,713 +116,374 0.06% 226,440
2007-09-14 2007-09-12 0.631 221,339 +141,474 0.04% 139,680
2007-08-27 2007-08-23 0.684 79,865 -47,918 0.04% 54,600
2007-08-24 2007-08-22 0.723 127,783 +57,046 0.06% 92,400
2007-08-22 2007-08-20 6.170 70,737 +47,525 0.03% 436,461
2007-08-13 2007-08-09 6.330 23,212 -3,743 0.04% 146,943
2007-08-09 2007-08-07 5.529 26,955 +7,487 0.04% 149,038
2007-08-02 2007-07-31 8.334 19,468 +5,990 0.03% 162,242
2007-08-01 2007-07-30 8.734 13,478 -11,231 0.02% 117,723
2007-07-31 2007-07-27 7.052 24,709 +11,980 0.04% 174,239
2007-07-30 2007-07-26 6.891 12,729 -21,714 0.02% 87,720
2007-07-27 2007-07-25 6.651 34,443 +15,724 0.06% 229,080
2007-07-26 2007-07-24 7.452 18,719 -15,724 0.03% 139,500
2007-07-25 2007-07-23 4.968 34,443 +1,498 0.06% 171,120
2007-07-23 2007-07-19 5.529 32,945 -6,739 0.05% 182,157
2007-07-19 2007-07-17 5.128 39,684 -6,739 0.06% 203,518
2007-07-09 2007-07-05 4.968 46,423 -3,744 0.07% 230,639
2007-07-06 2007-07-04 5.369 50,167 -2,995 0.08% 269,340
2007-07-05 2007-07-03 4.568 53,162 +11,231 0.09% 242,820
2007-07-04 2007-06-29 5.449 41,931 +5,242 0.07% 228,482
2007-07-03 2007-06-28 6.411 36,689 -5,990 0.06% 235,198
2007-06-29 2007-06-27 6.972 42,679 +28,453 0.07% 297,538
2007-06-26 2007-06-22 14,226 0.02%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top