History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.285 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.282 0 +0
2025-09-24 2025-09-22 0.282 0 +0
2025-09-23 2025-09-19 0.282 0 +0
2025-09-22 2025-09-18 0.282 0 +0
2025-09-19 2025-09-17 0.276 0 +0
2025-09-18 2025-09-16 0.287 0 +0
2025-09-17 2025-09-15 0.282 0 +0
2025-09-16 2025-09-12 0.271 0 +0
2025-09-15 2025-09-11 0.282 0 +0
2025-09-12 2025-09-10 0.276 0 +0
2025-09-11 2025-09-09 0.276 0 +0
2025-09-10 2025-09-08 0.276 0 +0
2025-09-09 2025-09-05 0.276 0 +0
2025-09-08 2025-09-04 0.271 0 +0
2025-09-05 2025-09-03 0.276 0 +0
2025-09-04 2025-09-02 0.276 0 +0
2025-09-03 2025-09-01 0.240 0 +0
2025-09-02 2025-08-29 0.237 0 +0
2025-09-01 2025-08-28 0.246 0 +0
2025-08-29 2025-08-27 0.256 0 +0
2025-08-28 2025-08-26 0.251 0 +0
2025-08-27 2025-08-25 0.251 0 +0
2025-08-26 2025-08-22 0.261 0 +0
2025-08-25 2025-08-21 0.256 0 +0
2025-08-22 2025-08-20 0.256 0 +0
2025-08-21 2025-08-19 0.256 0 +0
2025-08-20 2025-08-18 0.256 0 +0
2025-08-19 2025-08-15 0.256 0 +0
2025-08-18 2025-08-14 0.256 0 +0
2025-08-15 2025-08-13 0.256 0 +0
2025-08-14 2025-08-12 0.256 0 +0
2025-08-13 2025-08-11 0.247 0 +0
2025-08-12 2025-08-08 0.251 0 +0
2025-08-11 2025-08-07 0.251 0 +0
2025-08-08 2025-08-06 0.256 0 +0
2025-08-07 2025-08-05 0.256 0 +0
2025-08-06 2025-08-04 0.256 0 +0
2025-08-05 2025-08-01 0.251 0 +0
2025-08-04 2025-07-31 0.254 0 +0
2025-08-01 2025-07-30 0.250 0 +0
2025-07-31 2025-07-29 0.266 0 +0
2025-07-30 2025-07-28 0.276 0 +0
2025-07-29 2025-07-25 0.281 0 +0
2025-07-28 2025-07-24 0.286 0 +0
2025-07-25 2025-07-23 0.281 0 +0
2025-07-24 2025-07-22 0.276 0 +0
2025-07-23 2025-07-21 0.281 0 +0
2025-07-22 2025-07-18 0.296 0 +0
2025-07-21 2025-07-17 0.296 0 +0
2025-07-18 2025-07-16 0.307 0 +0
2025-07-17 2025-07-15 0.301 0 +0
2025-07-16 2025-07-14 0.307 0 +0
2025-07-15 2025-07-11 0.307 0 +0
2025-07-14 2025-07-10 0.307 0 +0
2025-07-11 2025-07-09 0.296 0 +0
2025-07-10 2025-07-08 0.307 0 +0
2025-07-09 2025-07-07 0.312 0 +0
2025-07-08 2025-07-04 0.301 0 +0
2025-07-07 2025-07-03 0.301 0 +0
2025-07-04 2025-07-02 0.301 0 +0
2025-07-03 2025-06-30 0.301 0 +0
2025-07-02 2025-06-27 0.301 0 +0
2025-06-30 2025-06-26 0.296 0 +0
2025-06-27 2025-06-25 0.296 0 +0
2025-06-26 2025-06-24 0.301 0 +0
2025-06-25 2025-06-23 0.286 0 +0
2025-06-24 2025-06-20 0.286 0 +0
2025-06-23 2025-06-19 0.291 0 +0
2025-06-20 2025-06-18 0.291 0 +0
2025-06-19 2025-06-17 0.301 0 +0
2025-06-18 2025-06-16 0.307 0 +0
2025-06-17 2025-06-13 0.307 0 +0
2025-06-16 2025-06-12 0.307 0 +0
2025-06-13 2025-06-11 0.307 0 +0
2025-06-12 2025-06-10 0.312 0 +0
2025-06-11 2025-06-09 0.317 0 +0
2025-06-10 2025-06-06 0.301 0 +0
2025-06-09 2025-06-05 0.307 0 +0
2025-06-06 2025-06-04 0.307 0 +0
2025-06-05 2025-06-03 0.312 0 +0
2025-06-04 2025-06-02 0.307 0 +0
2025-06-03 2025-05-30 0.301 0 +0
2025-06-02 2025-05-29 0.301 0 +0
2025-05-30 2025-05-28 0.301 0 +0
2025-05-29 2025-05-27 0.301 0 +0
2025-05-28 2025-05-26 0.301 0 +0
2025-05-27 2025-05-23 0.296 0 +0
2025-05-26 2025-05-22 0.301 0 +0
2025-05-23 2025-05-21 0.301 0 +0
2025-05-22 2025-05-20 0.307 0 +0
2025-05-21 2025-05-19 0.307 0 +0
2025-05-20 2025-05-16 0.312 0 +0
2025-05-19 2025-05-15 0.312 0 +0
2025-05-16 2025-05-14 0.312 0 +0
2025-05-15 2025-05-13 0.312 0 +0
2025-05-14 2025-05-12 0.317 0 +0
2025-05-13 2025-05-09 0.317 0 +0
2025-05-12 2025-05-08 0.307 0 +0
2025-05-09 2025-05-07 0.301 0 +0
2025-05-08 2025-05-06 0.301 0 +0
2025-05-07 2025-05-02 0.307 0 +0
2025-05-06 2025-04-30 0.296 0 +0
2025-05-02 2025-04-29 0.296 0 +0
2025-04-30 2025-04-28 0.296 0 +0
2025-04-29 2025-04-25 0.301 0 +0
2025-04-28 2025-04-24 0.291 0 +0
2025-04-25 2025-04-23 0.291 0 +0
2025-04-24 2025-04-22 0.301 0 +0
2025-04-23 2025-04-17 0.301 0 +0
2025-04-22 2025-04-16 0.291 0 +0
2025-04-17 2025-04-15 0.286 0 +0
2025-04-16 2025-04-14 0.286 0 +0
2025-04-15 2025-04-11 0.286 0 +0
2025-04-14 2025-04-10 0.291 0 +0
2025-04-11 2025-04-09 0.276 0 +0
2025-04-10 2025-04-08 0.252 0 +0
2025-04-09 2025-04-07 0.229 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.266 0 +0
2025-04-03 2025-04-01 0.266 0 +0
2025-04-02 2025-03-31 0.261 0 +0
2025-04-01 2025-03-28 0.271 0 +0
2025-03-31 2025-03-27 0.271 0 +0
2025-03-28 2025-03-26 0.281 0 +0
2025-03-27 2025-03-25 0.276 0 +0
2025-03-26 2025-03-24 0.276 0 +0
2025-03-25 2025-03-21 0.266 0 +0
2025-03-24 2025-03-20 0.271 0 +0
2025-03-21 2025-03-19 0.281 0 +0
2025-03-20 2025-03-18 0.276 0 +0
2025-03-19 2025-03-17 0.276 0 +0
2025-03-18 2025-03-14 0.276 0 +0
2025-03-17 2025-03-13 0.276 0 +0
2025-03-14 2025-03-12 0.271 0 +0
2025-03-13 2025-03-11 0.281 0 +0
2025-03-12 2025-03-10 0.276 0 +0
2025-03-11 2025-03-07 0.286 0 +0
2025-03-10 2025-03-06 0.286 0 +0
2025-03-07 2025-03-05 0.286 0 +0
2025-03-06 2025-03-04 0.286 0 +0
2025-03-05 2025-03-03 0.286 0 +0
2025-03-04 2025-02-28 0.286 0 +0
2025-03-03 2025-02-27 0.276 0 +0
2025-02-28 2025-02-26 0.281 0 +0
2025-02-27 2025-02-25 0.276 0 +0
2025-02-26 2025-02-24 0.271 0 +0
2025-02-25 2025-02-21 0.276 0 +0
2025-02-24 2025-02-20 0.281 0 +0
2025-02-21 2025-02-19 0.291 0 +0
2025-02-20 2025-02-18 0.291 0 +0
2025-02-19 2025-02-17 0.296 0 +0
2025-02-18 2025-02-14 0.296 0 +0
2025-02-17 2025-02-13 0.281 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.271 0 +0
2025-02-12 2025-02-10 0.286 0 +0
2025-02-11 2025-02-07 0.301 0 +0
2025-02-10 2025-02-06 0.307 0 +0
2025-02-07 2025-02-05 0.307 0 +0
2025-02-06 2025-02-04 0.307 0 +0
2025-02-05 2025-02-03 0.307 0 +0
2025-02-04 2025-01-28 0.307 0 +0
2025-02-03 2025-01-24 0.307 0 +0
2025-01-27 2025-01-23 0.296 0 +0
2025-01-24 2025-01-22 0.296 0 +0
2025-01-23 2025-01-21 0.296 0 +0
2025-01-22 2025-01-20 0.296 0 +0
2025-01-21 2025-01-17 0.296 0 +0
2025-01-20 2025-01-16 0.296 0 +0
2025-01-17 2025-01-15 0.296 0 +0
2025-01-16 2025-01-14 0.291 0 +0
2025-01-15 2025-01-13 0.291 0 +0
2025-01-14 2025-01-10 0.291 0 +0
2025-01-13 2025-01-09 0.291 0 +0
2025-01-10 2025-01-08 0.301 0 +0
2025-01-09 2025-01-07 0.312 0 +0
2025-01-08 2025-01-06 0.307 0 +0
2025-01-07 2025-01-03 0.307 0 +0
2025-01-06 2025-01-02 0.296 0 +0
2025-01-03 2024-12-31 0.296 0 +0
2025-01-02 2024-12-27 0.301 0 +0
2024-12-30 2024-12-24 0.307 0 +0
2024-12-27 2024-12-20 0.296 0 +0
2024-12-23 2024-12-19 0.286 0 +0
2024-12-20 2024-12-18 0.276 0 +0
2024-12-19 2024-12-17 0.261 0 +0
2024-12-18 2024-12-16 0.286 0 +0
2024-12-17 2024-12-13 0.286 0 +0
2024-12-16 2024-12-12 0.286 0 +0
2024-12-13 2024-12-11 0.286 0 +0
2024-12-12 2024-12-10 0.286 0 +0
2024-12-11 2024-12-09 0.296 0 +0
2024-12-10 2024-12-06 0.271 0 +0
2024-12-09 2024-12-05 0.271 0 +0
2024-12-06 2024-12-04 0.271 0 +0
2024-12-05 2024-12-03 0.271 0 +0
2024-12-04 2024-12-02 0.250 0 +0
2024-12-03 2024-11-29 0.252 0 +0
2024-12-02 2024-11-28 0.252 0 +0
2024-11-29 2024-11-27 0.255 0 +0
2024-11-28 2024-11-26 0.255 0 +0
2024-11-27 2024-11-25 0.261 0 +0
2024-11-26 2024-11-22 0.255 0 +0
2024-11-25 2024-11-21 0.261 0 +0
2024-11-22 2024-11-20 0.261 0 +0
2024-11-21 2024-11-19 0.261 0 +0
2024-11-20 2024-11-18 0.261 0 +0
2024-11-19 2024-11-15 0.261 0 +0
2024-11-18 2024-11-14 0.261 0 +0
2024-11-15 2024-11-13 0.261 0 +0
2024-11-14 2024-11-12 0.266 0 +0
2024-11-13 2024-11-11 0.266 0 +0
2024-11-12 2024-11-08 0.271 0 +0
2024-11-11 2024-11-07 0.271 0 +0
2024-11-08 2024-11-06 0.250 0 +0
2024-11-07 2024-11-05 0.250 0 +0
2024-11-06 2024-11-04 0.242 0 +0
2024-11-05 2024-11-01 0.237 0 +0
2024-11-04 2024-10-31 0.240 0 +0
2024-11-01 2024-10-30 0.228 0 +0
2024-10-31 2024-10-29 0.229 0 +0
2024-10-30 2024-10-28 0.233 0 +0
2024-10-29 2024-10-25 0.241 0 +0
2024-10-28 2024-10-24 0.236 0 +0
2024-10-25 2024-10-23 0.230 0 +0
2024-10-24 2024-10-22 0.222 0 +0
2024-10-23 2024-10-21 0.223 0 +0
2024-10-22 2024-10-18 0.220 0 +0
2024-10-21 2024-10-17 0.213 0 +0
2024-10-18 2024-10-16 0.214 0 +0
2024-10-17 2024-10-15 0.219 0 +0
2024-10-16 2024-10-14 0.218 0 +0
2024-10-15 2024-10-10 0.225 0 +0
2024-10-14 2024-10-09 0.221 0 +0
2024-10-10 2024-10-08 0.215 0 +0
2024-10-09 2024-10-07 0.224 0 +0
2024-10-08 2024-10-04 0.220 0 +0
2024-10-07 2024-10-03 0.219 0 +0
2024-10-04 2024-10-02 0.229 0 -117,440
2024-08-01 2024-07-30 0.166 117,440 +2,973 0.00% 19,453
2024-05-22 2024-05-20 0.190 114,467 +114,467 0.00% 21,720
2022-01-25 2022-01-21 0.478 0 -107,926
2022-01-24 2022-01-20 0.489 107,926 +107,926 0.00% 52,800
2021-12-16 2021-12-14 0.489 0 -26,981
2021-10-28 2021-10-26 0.489 26,981 +26,981 0.00% 13,200
2021-09-29 2021-09-27 0.473 0 -97,133
2021-09-28 2021-09-24 0.478 97,133 -118,718 0.00% 46,440
2021-09-24 2021-09-21 0.473 215,851 +215,851 0.01% 102,000
2021-09-17 2021-09-15 0.517 0 -107,926
2021-09-16 2021-09-14 0.506 107,926 -48,566 0.00% 54,600
2021-09-15 2021-09-13 0.506 156,492 +48,566 0.00% 79,170
2021-09-14 2021-09-10 0.506 107,926 +107,926 0.00% 54,600
2021-06-09 2021-06-07 0.489 0 -97,133
2021-04-13 2021-04-09 0.500 97,133 +97,133 0.00% 48,600
2021-02-25 2021-02-23 0.667 0 -215,851
2021-02-22 2021-02-18 0.712 215,851 -183,474 0.01% 153,600
2021-02-17 2021-02-11 0.856 399,325 -259,021 0.01% 341,880
2021-02-09 2021-02-05 0.634 658,346 +107,925 0.02% 417,240
2021-02-08 2021-02-04 0.656 550,421 +291,399 0.01% 361,080
2021-02-05 2021-02-03 0.667 259,022 +16,189 0.01% 172,800
2021-02-03 2021-02-01 0.623 242,833 +21,585 0.01% 151,200
2021-02-02 2021-01-29 0.634 221,248 +5,397 0.01% 140,220
2021-01-29 2021-01-27 0.645 215,851 -982,124 0.01% 139,200
2021-01-28 2021-01-26 0.667 1,197,975 +32,378 0.03% 799,200
2021-01-27 2021-01-25 0.689 1,165,597 -280,607 0.03% 803,520
2021-01-26 2021-01-22 0.645 1,446,204 +750,084 0.04% 932,640
2021-01-25 2021-01-21 0.634 696,120 -474,873 0.02% 441,180
2021-01-22 2021-01-20 0.645 1,170,993 +291,399 0.03% 755,160
2021-01-20 2021-01-18 0.634 879,594 +75,548 0.02% 557,460
2021-01-19 2021-01-15 0.623 804,046 -107,926 0.02% 500,640
2021-01-11 2021-01-07 0.550 911,972 +107,926 0.02% 501,930
2021-01-08 2021-01-06 0.600 804,046 -188,870 0.02% 482,760
2021-01-06 2021-01-04 0.528 992,916 +215,851 0.03% 524,400
2021-01-05 2020-12-31 0.550 777,065 +134,907 0.02% 427,680
2020-12-18 2020-12-16 0.545 642,158 -26,981 0.02% 349,860
2020-12-09 2020-12-07 0.511 669,139 +107,926 0.02% 342,240
2020-12-08 2020-12-04 0.528 561,213 -107,926 0.01% 296,400
2020-11-20 2020-11-18 0.534 669,139 -32,378 0.02% 357,120
2020-11-17 2020-11-13 0.523 701,517 +107,926 0.02% 366,600
2020-11-16 2020-11-12 0.556 593,591 +215,851 0.02% 330,000
2020-11-13 2020-11-11 0.556 377,740 -215,851 0.01% 210,000
2020-11-11 2020-11-09 0.623 593,591 +107,926 0.02% 369,600
2020-11-10 2020-11-06 0.589 485,665 -215,852 0.01% 286,200
2020-11-09 2020-11-05 0.612 701,517 -53,963 0.02% 429,000
2020-11-06 2020-11-04 0.467 755,480 +215,852 0.02% 352,800
2020-11-05 2020-11-03 0.478 539,628 -215,852 0.01% 258,000
2020-11-04 2020-11-02 0.506 755,480 +107,926 0.02% 382,200
2020-10-29 2020-10-27 0.445 647,554 +53,963 0.02% 288,000
2020-10-28 2020-10-23 0.434 593,591 +215,851 0.02% 257,400
2020-08-25 2020-08-21 0.367 377,740 +107,926 0.01% 138,600
2020-07-20 2020-07-16 0.389 269,814 -107,926 0.01% 105,000
2020-06-11 2020-06-09 0.406 377,740 +86,341 0.01% 153,300
2020-06-09 2020-06-05 0.389 291,399 +75,548 0.01% 113,400
2020-06-05 2020-06-03 0.367 215,851 +107,925 0.01% 79,200
2020-05-26 2020-05-22 0.328 107,926 -215,851 0.00% 35,400
2020-05-25 2020-05-21 0.361 323,777 +107,926 0.01% 117,000
2020-05-15 2020-05-13 0.372 215,851 +107,925 0.01% 80,400
2020-04-22 2020-04-20 0.345 107,926 -53,962 0.00% 37,200
2020-04-21 2020-04-17 0.334 161,888 +53,962 0.00% 54,000
2020-04-03 2020-04-01 0.317 107,926 -161,888 0.00% 34,200
2020-03-10 2020-03-06 0.489 269,814 -140,303 0.01% 132,000
2020-03-09 2020-03-05 0.495 410,117 +107,925 0.01% 202,920
2020-02-27 2020-02-25 0.461 302,192 -107,925 0.01% 139,440
2020-02-24 2020-02-20 0.473 410,117 +53,962 0.01% 193,800
2020-02-21 2020-02-19 0.484 356,155 +53,963 0.01% 172,260
2020-02-20 2020-02-18 0.489 302,192 -107,925 0.01% 147,840
2020-02-18 2020-02-14 0.450 410,117 +80,944 0.01% 184,680
2020-02-07 2020-02-05 0.406 329,173 +32,377 0.01% 133,590
2020-02-06 2020-02-04 0.423 296,796 +107,926 0.01% 125,400
2019-12-18 2019-12-16 0.495 188,870 -80,944 0.00% 93,450
2019-12-13 2019-12-11 0.484 269,814 -48,567 0.01% 130,500
2019-12-05 2019-12-03 0.506 318,381 -269,814 0.01% 161,070
2019-11-26 2019-11-22 0.528 588,195 +107,926 0.02% 310,650
2019-11-14 2019-11-12 0.545 480,269 +107,926 0.01% 261,660
2019-11-13 2019-11-11 0.534 372,343 -107,926 0.01% 198,720
2019-11-12 2019-11-08 0.567 480,269 +194,266 0.01% 272,340
2019-11-07 2019-11-05 0.528 286,003 +53,963 0.01% 151,050
2019-10-24 2019-10-22 0.523 232,040 +80,944 0.01% 121,260
2019-10-08 2019-10-03 0.567 151,096 -134,907 0.00% 85,680
2019-10-04 2019-10-02 0.545 286,003 +70,152 0.01% 155,820
2019-10-03 2019-09-30 0.556 215,851 -21,585 0.01% 120,000
2019-10-02 2019-09-27 0.556 237,436 -32,378 0.01% 132,000
2019-09-30 2019-09-26 0.556 269,814 +107,926 0.01% 150,000
2019-09-27 2019-09-25 0.556 161,888 -107,926 0.00% 90,000
2019-09-20 2019-09-18 0.634 269,814 -37,774 0.01% 171,000
2019-09-13 2019-09-11 0.645 307,588 -16,189 0.01% 198,360
2019-09-12 2019-09-10 0.678 323,777 +161,889 0.01% 219,600
2019-08-27 2019-08-23 0.600 161,888 -107,926 0.00% 97,200
2019-08-19 2019-08-15 0.600 269,814 -48,567 0.01% 162,000
2019-08-16 2019-08-14 0.612 318,381 +107,926 0.01% 194,700
2019-08-15 2019-08-13 0.612 210,455 -286,003 0.01% 128,700
2019-08-14 2019-08-12 0.656 496,458 +32,378 0.01% 325,680
2019-08-13 2019-08-09 0.634 464,080 -53,963 0.01% 294,120
2019-08-12 2019-08-08 0.645 518,043 +80,944 0.01% 334,080
2019-08-09 2019-08-07 0.623 437,099 -26,981 0.01% 272,160
2019-08-02 2019-07-31 0.534 464,080 +107,925 0.01% 247,680
2019-08-01 2019-07-30 0.567 356,155 +140,304 0.01% 201,960
2019-07-31 2019-07-29 0.600 215,851 +107,925 0.01% 129,600
2019-07-29 2019-07-25 0.634 107,926 -107,925 0.00% 68,400
2019-07-26 2019-07-24 0.656 215,851 -107,926 0.01% 141,600
2019-07-23 2019-07-19 0.700 323,777 -107,926 0.01% 226,800
2019-07-22 2019-07-18 0.678 431,703 +107,926 0.01% 292,800
2019-07-19 2019-07-17 0.712 323,777 -107,926 0.01% 230,400
2019-07-18 2019-07-16 0.723 431,703 -107,925 0.01% 312,000
2019-07-16 2019-07-12 0.700 539,628 -205,059 0.01% 378,000
2019-07-11 2019-07-09 0.700 744,687 +107,926 0.02% 521,640
2019-07-09 2019-07-05 0.745 636,761 -10,793 0.02% 474,360
2019-07-04 2019-07-02 0.756 647,554 -53,963 0.02% 489,600
2019-07-03 2019-06-28 0.756 701,517 +53,963 0.02% 530,400
2019-07-02 2019-06-27 0.756 647,554 -107,926 0.02% 489,600
2019-06-28 2019-06-26 0.734 755,480 -107,925 0.02% 554,400
2019-06-27 2019-06-25 0.723 863,405 +53,963 0.02% 624,000
2019-06-26 2019-06-24 0.778 809,442 +107,925 0.02% 630,000
2019-06-25 2019-06-21 0.823 701,517 +64,756 0.02% 577,200
2019-06-24 2019-06-20 0.867 636,761 -107,926 0.02% 552,240
2019-06-20 2019-06-18 0.712 744,687 +107,926 0.02% 529,920
2019-06-19 2019-06-17 0.700 636,761 +323,777 0.02% 446,040
2019-06-18 2019-06-14 0.734 312,984 -253,626 0.01% 229,680
2019-06-14 2019-06-12 0.723 566,610 +107,926 0.01% 409,500
2019-06-13 2019-06-11 0.778 458,684 +26,981 0.01% 357,000
2019-06-12 2019-06-10 0.656 431,703 +161,889 0.01% 283,200
2019-06-11 2019-06-06 0.667 269,814 -269,814 0.01% 180,000
2019-06-10 2019-06-05 0.667 539,628 +43,170 0.01% 360,000
2019-06-06 2019-06-04 0.700 496,458 +10,793 0.01% 347,760
2019-06-04 2019-05-31 0.778 485,665 +107,925 0.01% 378,000
2019-06-03 2019-05-30 0.789 377,740 +134,907 0.01% 298,200
2019-05-31 2019-05-29 0.801 242,833 -215,851 0.01% 194,400
2019-05-30 2019-05-28 0.812 458,684 +80,944 0.01% 372,300
2019-05-29 2019-05-27 0.801 377,740 -269,814 0.01% 302,400
2019-05-28 2019-05-24 0.801 647,554 -53,963 0.02% 518,400
2019-05-27 2019-05-23 0.789 701,517 +226,644 0.02% 553,800
2019-05-24 2019-05-22 0.856 474,873 +102,530 0.01% 406,560
2019-05-23 2019-05-21 0.867 372,343 +26,981 0.01% 322,920
2019-05-22 2019-05-20 0.834 345,362 +53,963 0.01% 288,000
2019-05-20 2019-05-16 0.990 291,399 +48,566 0.01% 288,360
2019-05-15 2019-05-10 1.090 242,833 +26,982 0.01% 264,600
2019-05-09 2019-05-07 1.190 215,851 +26,981 0.01% 256,800
2019-05-08 2019-05-06 1.167 188,870 +53,963 0.00% 220,500
2019-05-02 2019-04-29 1.234 134,907 +53,963 0.00% 166,500
2019-04-30 2019-04-26 1.323 80,944 -26,982 0.00% 107,100
2019-04-29 2019-04-25 1.401 107,926 +107,926 0.00% 151,200
2019-04-26 2019-04-24 1.301 0 -53,963
2019-04-18 2019-04-16 1.323 53,963 +53,963 0.00% 71,400
2019-04-15 2019-04-11 1.512 0 -26,981
2019-04-12 2019-04-10 1.601 26,981 +26,981 0.00% 43,199
2019-04-10 2019-04-08 1.634 0 -26,981
2019-04-03 2019-04-01 1.201 26,981 +26,981 0.00% 32,400
2019-03-27 2019-03-25 1.201 0 -26,981
2019-03-26 2019-03-22 1.190 26,981 -156,493 0.00% 32,100
2019-03-25 2019-03-21 1.156 183,474 +129,511 0.01% 212,160
2019-03-22 2019-03-20 1.156 53,963 +53,963 0.00% 62,400
2019-03-15 2019-03-13 1.279 0 -10,793
2019-03-14 2019-03-12 1.312 10,793 -259,021 0.00% 14,161
2019-03-13 2019-03-11 1.201 269,814 +242,833 0.01% 324,000
2019-03-12 2019-03-08 1.056 26,981 +26,981 0.00% 28,500
2019-03-11 2019-03-07 0.967 0 -215,851
2019-03-08 2019-03-06 1.045 215,851 +188,870 0.01% 225,600
2019-03-07 2019-03-05 0.934 26,981 -80,945 0.00% 25,200
2019-03-06 2019-03-04 0.845 107,926 +107,926 0.00% 91,200
2019-02-18 2019-02-14 0.523 0 -215,851
2019-02-15 2019-02-13 0.556 215,851 +215,851 0.01% 120,000
2016-01-18 2016-01-14 0.328 0 -795,952
2015-08-19 2015-08-17 0.351 795,952 +795,952 0.05% 279,000
2013-12-30 2013-12-24 0.466 0 -75,316
2013-12-27 2013-12-20 0.472 75,316 +75,316 0.01% 35,550
2013-07-18 2013-07-16 1.644 0 -50,801
2013-07-12 2013-07-10 1.663 50,801 +50,801 0.01% 84,480
2013-06-21 2013-06-19 1.606 0 -31,751
2013-06-20 2013-06-18 1.606 31,751 -25,400 0.00% 51,000
2013-06-18 2013-06-14 1.606 57,151 -63,502 0.01% 91,799
2013-06-17 2013-06-13 1.587 120,653 -53,976 0.01% 191,520
2013-06-14 2013-06-11 1.682 174,629 -6,351 0.02% 293,699
2013-06-13 2013-06-10 1.795 180,980 -142,878 0.02% 324,901
2013-06-10 2013-06-06 1.909 323,858 -53,977 0.04% 618,120
2013-06-07 2013-06-05 1.795 377,835 +22,226 0.04% 678,301
2013-06-05 2013-06-03 1.682 355,609 +50,801 0.04% 598,080
2013-06-04 2013-05-31 1.701 304,808 +146,054 0.04% 518,400
2013-06-03 2013-05-30 1.663 158,754 -44,451 0.02% 264,000
2013-05-31 2013-05-29 1.644 203,205 +139,703 0.02% 334,080
2013-05-30 2013-05-28 1.625 63,502 +63,502 0.01% 103,201
2013-05-16 2013-05-14 1.550 0 -31,751
2013-05-15 2013-05-13 1.417 31,751 +31,751 0.00% 45,000
2011-11-11 2011-11-09 0.724 0 -14,909
2011-08-23 2011-08-19 0.684 14,909 -44,727 0.00% 10,200
2011-08-19 2011-08-17 0.755 59,636 -119,273 0.01% 45,000
2011-08-18 2011-08-16 0.775 178,909 -38,763 0.02% 138,600
2011-08-16 2011-08-12 1.010 217,672 +29,023 0.03% 219,842
2011-08-10 2011-08-08 0.998 188,649 -69,775 0.03% 188,340
2011-08-03 2011-08-01 1.091 258,424 -18,090 0.04% 282,000
2011-07-21 2011-07-19 1.056 276,514 -28,426 0.04% 292,110
2011-07-19 2011-07-15 1.068 304,940 -77,527 0.04% 325,680
2011-07-18 2011-07-14 1.080 382,467 -139,549 0.06% 412,920
2011-07-15 2011-07-13 1.068 522,016 -25,843 0.08% 557,520
2011-07-11 2011-07-07 1.091 547,859 -69,774 0.08% 597,840
2011-07-07 2011-07-05 1.045 617,633 +90,448 0.09% 645,300
2011-07-06 2011-07-04 1.045 527,185 +36,180 0.08% 550,800
2011-07-04 2011-06-29 1.068 491,005 +483,252 0.07% 524,400
2011-06-30 2011-06-28 1.045 7,753 +7,753 0.00% 8,100
2010-05-20 2010-05-18 1.358 0 -10,073
2010-05-19 2010-05-17 1.406 10,073 +10,073 0.00% 14,159
2007-08-06 2007-08-02 7.212 0 -7,488
2007-07-26 2007-07-24 7.452 7,488 +7,488 0.01% 55,803
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top