History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 1,182,000 | +0 | 0.03% | 342,780 |
| 2025-10-13 | 2025-10-09 | 0.295 | 1,182,000 | +0 | 0.03% | 348,690 |
| 2025-10-10 | 2025-10-08 | 0.285 | 1,182,000 | +0 | 0.03% | 336,870 |
| 2025-10-09 | 2025-10-06 | 0.295 | 1,182,000 | +0 | 0.03% | 348,690 |
| 2025-10-08 | 2025-10-03 | 0.300 | 1,182,000 | +0 | 0.03% | 354,600 |
| 2025-10-06 | 2025-10-02 | 0.300 | 1,182,000 | +0 | 0.03% | 354,600 |
| 2025-10-03 | 2025-09-30 | 0.290 | 1,182,000 | +0 | 0.03% | 342,780 |
| 2025-10-02 | 2025-09-29 | 0.290 | 1,182,000 | +0 | 0.03% | 342,780 |
| 2025-09-30 | 2025-09-26 | 0.290 | 1,182,000 | +0 | 0.03% | 342,780 |
| 2025-09-29 | 2025-09-25 | 0.290 | 1,182,000 | +0 | 0.03% | 342,780 |
| 2025-09-26 | 2025-09-24 | 0.280 | 1,182,000 | +0 | 0.03% | 330,960 |
| 2025-09-25 | 2025-09-23 | 0.282 | 1,182,000 | +0 | 0.03% | 332,743 |
| 2025-09-24 | 2025-09-22 | 0.282 | 1,182,000 | +6,332 | 0.03% | 332,743 |
| 2025-09-23 | 2025-09-19 | 0.282 | 1,175,668 | +0 | 0.03% | 330,960 |
| 2025-09-22 | 2025-09-18 | 0.282 | 1,175,668 | +0 | 0.03% | 330,960 |
| 2025-09-19 | 2025-09-17 | 0.276 | 1,175,668 | +0 | 0.03% | 325,050 |
| 2025-09-18 | 2025-09-16 | 0.287 | 1,175,668 | +0 | 0.03% | 336,870 |
| 2025-09-17 | 2025-09-15 | 0.282 | 1,175,668 | +0 | 0.03% | 330,960 |
| 2025-09-16 | 2025-09-12 | 0.271 | 1,175,668 | +0 | 0.03% | 319,140 |
| 2025-09-15 | 2025-09-11 | 0.282 | 1,175,668 | +0 | 0.03% | 330,960 |
| 2025-09-12 | 2025-09-10 | 0.276 | 1,175,668 | +0 | 0.03% | 325,050 |
| 2025-09-11 | 2025-09-09 | 0.276 | 1,175,668 | +0 | 0.03% | 325,050 |
| 2025-09-10 | 2025-09-08 | 0.276 | 1,175,668 | +0 | 0.03% | 325,050 |
| 2025-09-09 | 2025-09-05 | 0.276 | 1,175,668 | +0 | 0.03% | 325,050 |
| 2025-09-08 | 2025-09-04 | 0.271 | 1,175,668 | +0 | 0.03% | 319,140 |
| 2025-09-05 | 2025-09-03 | 0.276 | 1,175,668 | +0 | 0.03% | 325,050 |
| 2025-09-04 | 2025-09-02 | 0.276 | 1,175,668 | +0 | 0.03% | 325,050 |
| 2025-09-03 | 2025-09-01 | 0.240 | 1,175,668 | +0 | 0.03% | 282,498 |
| 2025-09-02 | 2025-08-29 | 0.237 | 1,175,668 | +0 | 0.03% | 278,952 |
| 2025-09-01 | 2025-08-28 | 0.246 | 1,175,668 | +0 | 0.03% | 289,590 |
| 2025-08-29 | 2025-08-27 | 0.256 | 1,175,668 | +0 | 0.03% | 301,410 |
| 2025-08-28 | 2025-08-26 | 0.251 | 1,175,668 | +0 | 0.03% | 295,500 |
| 2025-08-27 | 2025-08-25 | 0.251 | 1,175,668 | +0 | 0.03% | 295,500 |
| 2025-08-26 | 2025-08-22 | 0.261 | 1,175,668 | +0 | 0.03% | 307,320 |
| 2025-08-25 | 2025-08-21 | 0.256 | 1,175,668 | +0 | 0.03% | 301,410 |
| 2025-08-22 | 2025-08-20 | 0.256 | 1,175,668 | +0 | 0.03% | 301,410 |
| 2025-08-21 | 2025-08-19 | 0.256 | 1,175,668 | +0 | 0.03% | 301,410 |
| 2025-08-20 | 2025-08-18 | 0.256 | 1,175,668 | +0 | 0.03% | 301,410 |
| 2025-08-19 | 2025-08-15 | 0.256 | 1,175,668 | +0 | 0.03% | 301,410 |
| 2025-08-18 | 2025-08-14 | 0.256 | 1,175,668 | +0 | 0.03% | 301,410 |
| 2025-08-15 | 2025-08-13 | 0.256 | 1,175,668 | +0 | 0.03% | 301,410 |
| 2025-08-14 | 2025-08-12 | 0.256 | 1,175,668 | +0 | 0.03% | 301,410 |
| 2025-08-13 | 2025-08-11 | 0.247 | 1,175,668 | +0 | 0.03% | 290,772 |
| 2025-08-12 | 2025-08-08 | 0.251 | 1,175,668 | +0 | 0.03% | 295,500 |
| 2025-08-11 | 2025-08-07 | 0.251 | 1,175,668 | +0 | 0.03% | 295,500 |
| 2025-08-08 | 2025-08-06 | 0.256 | 1,175,668 | +0 | 0.03% | 301,410 |
| 2025-08-07 | 2025-08-05 | 0.256 | 1,175,668 | +0 | 0.03% | 301,410 |
| 2025-08-06 | 2025-08-04 | 0.256 | 1,175,668 | +0 | 0.03% | 301,410 |
| 2025-08-05 | 2025-08-01 | 0.251 | 1,175,668 | +0 | 0.03% | 295,500 |
| 2025-08-04 | 2025-07-31 | 0.254 | 1,175,668 | +0 | 0.03% | 299,123 |
| 2025-08-01 | 2025-07-30 | 0.250 | 1,175,668 | +18,886 | 0.03% | 294,318 |
| 2025-07-31 | 2025-07-29 | 0.266 | 1,156,782 | +0 | 0.03% | 307,320 |
| 2025-07-30 | 2025-07-28 | 0.276 | 1,156,782 | +0 | 0.03% | 319,140 |
| 2025-07-29 | 2025-07-25 | 0.281 | 1,156,782 | +0 | 0.03% | 325,050 |
| 2025-07-28 | 2025-07-24 | 0.286 | 1,156,782 | +0 | 0.03% | 330,960 |
| 2025-07-25 | 2025-07-23 | 0.281 | 1,156,782 | +0 | 0.03% | 325,050 |
| 2025-07-24 | 2025-07-22 | 0.276 | 1,156,782 | +0 | 0.03% | 319,140 |
| 2025-07-23 | 2025-07-21 | 0.281 | 1,156,782 | +0 | 0.03% | 325,050 |
| 2025-07-22 | 2025-07-18 | 0.296 | 1,156,782 | +0 | 0.03% | 342,780 |
| 2025-07-21 | 2025-07-17 | 0.296 | 1,156,782 | +0 | 0.03% | 342,780 |
| 2025-07-18 | 2025-07-16 | 0.307 | 1,156,782 | +0 | 0.03% | 354,600 |
| 2025-07-17 | 2025-07-15 | 0.301 | 1,156,782 | +0 | 0.03% | 348,690 |
| 2025-07-16 | 2025-07-14 | 0.307 | 1,156,782 | +0 | 0.03% | 354,600 |
| 2025-07-15 | 2025-07-11 | 0.307 | 1,156,782 | +0 | 0.03% | 354,600 |
| 2025-07-14 | 2025-07-10 | 0.307 | 1,156,782 | +0 | 0.03% | 354,600 |
| 2025-07-11 | 2025-07-09 | 0.296 | 1,156,782 | +0 | 0.03% | 342,780 |
| 2025-07-10 | 2025-07-08 | 0.307 | 1,156,782 | +0 | 0.03% | 354,600 |
| 2025-07-09 | 2025-07-07 | 0.312 | 1,156,782 | +0 | 0.03% | 360,510 |
| 2025-07-08 | 2025-07-04 | 0.301 | 1,156,782 | +0 | 0.03% | 348,690 |
| 2025-07-07 | 2025-07-03 | 0.301 | 1,156,782 | +0 | 0.03% | 348,690 |
| 2025-07-04 | 2025-07-02 | 0.301 | 1,156,782 | +0 | 0.03% | 348,690 |
| 2025-07-03 | 2025-06-30 | 0.301 | 1,156,782 | +0 | 0.03% | 348,690 |
| 2025-07-02 | 2025-06-27 | 0.301 | 1,156,782 | +0 | 0.03% | 348,690 |
| 2025-06-30 | 2025-06-26 | 0.296 | 1,156,782 | +0 | 0.03% | 342,780 |
| 2025-06-27 | 2025-06-25 | 0.296 | 1,156,782 | +0 | 0.03% | 342,780 |
| 2025-06-26 | 2025-06-24 | 0.301 | 1,156,782 | +0 | 0.03% | 348,690 |
| 2025-06-25 | 2025-06-23 | 0.286 | 1,156,782 | +0 | 0.03% | 330,960 |
| 2025-06-24 | 2025-06-20 | 0.286 | 1,156,782 | +0 | 0.03% | 330,960 |
| 2025-06-23 | 2025-06-19 | 0.291 | 1,156,782 | +0 | 0.03% | 336,870 |
| 2025-06-20 | 2025-06-18 | 0.291 | 1,156,782 | +0 | 0.03% | 336,870 |
| 2025-06-19 | 2025-06-17 | 0.301 | 1,156,782 | +0 | 0.03% | 348,690 |
| 2025-06-18 | 2025-06-16 | 0.307 | 1,156,782 | +0 | 0.03% | 354,600 |
| 2025-06-17 | 2025-06-13 | 0.307 | 1,156,782 | +0 | 0.03% | 354,600 |
| 2025-06-16 | 2025-06-12 | 0.307 | 1,156,782 | +0 | 0.03% | 354,600 |
| 2025-06-13 | 2025-06-11 | 0.307 | 1,156,782 | +0 | 0.03% | 354,600 |
| 2025-06-12 | 2025-06-10 | 0.312 | 1,156,782 | +0 | 0.03% | 360,510 |
| 2025-06-11 | 2025-06-09 | 0.317 | 1,156,782 | +0 | 0.03% | 366,420 |
| 2025-06-10 | 2025-06-06 | 0.301 | 1,156,782 | +0 | 0.03% | 348,690 |
| 2025-06-09 | 2025-06-05 | 0.307 | 1,156,782 | +0 | 0.03% | 354,600 |
| 2025-06-06 | 2025-06-04 | 0.307 | 1,156,782 | +0 | 0.03% | 354,600 |
| 2025-06-05 | 2025-06-03 | 0.312 | 1,156,782 | +0 | 0.03% | 360,510 |
| 2025-06-04 | 2025-06-02 | 0.307 | 1,156,782 | +0 | 0.03% | 354,600 |
| 2025-06-03 | 2025-05-30 | 0.301 | 1,156,782 | +0 | 0.03% | 348,690 |
| 2025-06-02 | 2025-05-29 | 0.301 | 1,156,782 | +0 | 0.03% | 348,690 |
| 2025-05-30 | 2025-05-28 | 0.301 | 1,156,782 | +0 | 0.03% | 348,690 |
| 2025-05-29 | 2025-05-27 | 0.301 | 1,156,782 | +0 | 0.03% | 348,690 |
| 2025-05-28 | 2025-05-26 | 0.301 | 1,156,782 | +0 | 0.03% | 348,690 |
| 2025-05-27 | 2025-05-23 | 0.296 | 1,156,782 | +0 | 0.03% | 342,780 |
| 2025-05-26 | 2025-05-22 | 0.301 | 1,156,782 | +0 | 0.03% | 348,690 |
| 2025-05-23 | 2025-05-21 | 0.301 | 1,156,782 | +0 | 0.03% | 348,690 |
| 2025-05-22 | 2025-05-20 | 0.307 | 1,156,782 | +0 | 0.03% | 354,600 |
| 2025-05-21 | 2025-05-19 | 0.307 | 1,156,782 | +0 | 0.03% | 354,600 |
| 2025-05-20 | 2025-05-16 | 0.312 | 1,156,782 | +0 | 0.03% | 360,510 |
| 2025-05-19 | 2025-05-15 | 0.312 | 1,156,782 | +0 | 0.03% | 360,510 |
| 2025-05-16 | 2025-05-14 | 0.312 | 1,156,782 | +0 | 0.03% | 360,510 |
| 2025-05-15 | 2025-05-13 | 0.312 | 1,156,782 | +0 | 0.03% | 360,510 |
| 2025-05-14 | 2025-05-12 | 0.317 | 1,156,782 | +0 | 0.03% | 366,420 |
| 2025-05-13 | 2025-05-09 | 0.317 | 1,156,782 | +0 | 0.03% | 366,420 |
| 2025-05-12 | 2025-05-08 | 0.307 | 1,156,782 | +0 | 0.03% | 354,600 |
| 2025-05-09 | 2025-05-07 | 0.301 | 1,156,782 | +0 | 0.03% | 348,690 |
| 2025-05-08 | 2025-05-06 | 0.301 | 1,156,782 | +0 | 0.03% | 348,690 |
| 2025-05-07 | 2025-05-02 | 0.307 | 1,156,782 | +0 | 0.03% | 354,600 |
| 2025-05-06 | 2025-04-30 | 0.296 | 1,156,782 | +0 | 0.03% | 342,780 |
| 2025-05-02 | 2025-04-29 | 0.296 | 1,156,782 | +0 | 0.03% | 342,780 |
| 2025-04-30 | 2025-04-28 | 0.296 | 1,156,782 | +0 | 0.03% | 342,780 |
| 2025-04-29 | 2025-04-25 | 0.301 | 1,156,782 | +0 | 0.03% | 348,690 |
| 2025-04-28 | 2025-04-24 | 0.291 | 1,156,782 | +0 | 0.03% | 336,870 |
| 2025-04-25 | 2025-04-23 | 0.291 | 1,156,782 | +0 | 0.03% | 336,870 |
| 2025-04-24 | 2025-04-22 | 0.301 | 1,156,782 | +0 | 0.03% | 348,690 |
| 2025-04-23 | 2025-04-17 | 0.301 | 1,156,782 | +0 | 0.03% | 348,690 |
| 2025-04-22 | 2025-04-16 | 0.291 | 1,156,782 | +0 | 0.03% | 336,870 |
| 2025-04-17 | 2025-04-15 | 0.286 | 1,156,782 | +0 | 0.03% | 330,960 |
| 2025-04-16 | 2025-04-14 | 0.286 | 1,156,782 | +0 | 0.03% | 330,960 |
| 2025-04-15 | 2025-04-11 | 0.286 | 1,156,782 | +0 | 0.03% | 330,960 |
| 2025-04-14 | 2025-04-10 | 0.291 | 1,156,782 | +0 | 0.03% | 336,870 |
| 2025-04-11 | 2025-04-09 | 0.276 | 1,156,782 | +0 | 0.03% | 319,140 |
| 2025-04-10 | 2025-04-08 | 0.252 | 1,156,782 | +0 | 0.03% | 291,954 |
| 2025-04-09 | 2025-04-07 | 0.229 | 1,156,782 | +0 | 0.03% | 264,768 |
| 2025-04-08 | 2025-04-03 | 0.250 | 1,156,782 | +0 | 0.03% | 289,590 |
| 2025-04-07 | 2025-04-02 | 0.266 | 1,156,782 | +0 | 0.03% | 307,320 |
| 2025-04-03 | 2025-04-01 | 0.266 | 1,156,782 | +0 | 0.03% | 307,320 |
| 2025-04-02 | 2025-03-31 | 0.261 | 1,156,782 | +0 | 0.03% | 301,410 |
| 2025-04-01 | 2025-03-28 | 0.271 | 1,156,782 | +0 | 0.03% | 313,230 |
| 2025-03-31 | 2025-03-27 | 0.271 | 1,156,782 | +0 | 0.03% | 313,230 |
| 2025-03-28 | 2025-03-26 | 0.281 | 1,156,782 | +0 | 0.03% | 325,050 |
| 2025-03-27 | 2025-03-25 | 0.276 | 1,156,782 | +0 | 0.03% | 319,140 |
| 2025-03-26 | 2025-03-24 | 0.276 | 1,156,782 | +0 | 0.03% | 319,140 |
| 2025-03-25 | 2025-03-21 | 0.266 | 1,156,782 | +0 | 0.03% | 307,320 |
| 2025-03-24 | 2025-03-20 | 0.271 | 1,156,782 | +0 | 0.03% | 313,230 |
| 2025-03-21 | 2025-03-19 | 0.281 | 1,156,782 | +0 | 0.03% | 325,050 |
| 2025-03-20 | 2025-03-18 | 0.276 | 1,156,782 | +0 | 0.03% | 319,140 |
| 2025-03-19 | 2025-03-17 | 0.276 | 1,156,782 | +0 | 0.03% | 319,140 |
| 2025-03-18 | 2025-03-14 | 0.276 | 1,156,782 | +0 | 0.03% | 319,140 |
| 2025-03-17 | 2025-03-13 | 0.276 | 1,156,782 | +0 | 0.03% | 319,140 |
| 2025-03-14 | 2025-03-12 | 0.271 | 1,156,782 | +0 | 0.03% | 313,230 |
| 2025-03-13 | 2025-03-11 | 0.281 | 1,156,782 | +0 | 0.03% | 325,050 |
| 2025-03-12 | 2025-03-10 | 0.276 | 1,156,782 | +0 | 0.03% | 319,140 |
| 2025-03-11 | 2025-03-07 | 0.286 | 1,156,782 | +0 | 0.03% | 330,960 |
| 2025-03-10 | 2025-03-06 | 0.286 | 1,156,782 | +0 | 0.03% | 330,960 |
| 2025-03-07 | 2025-03-05 | 0.286 | 1,156,782 | +0 | 0.03% | 330,960 |
| 2025-03-06 | 2025-03-04 | 0.286 | 1,156,782 | +0 | 0.03% | 330,960 |
| 2025-03-05 | 2025-03-03 | 0.286 | 1,156,782 | +0 | 0.03% | 330,960 |
| 2025-03-04 | 2025-02-28 | 0.286 | 1,156,782 | +0 | 0.03% | 330,960 |
| 2025-03-03 | 2025-02-27 | 0.276 | 1,156,782 | +0 | 0.03% | 319,140 |
| 2025-02-28 | 2025-02-26 | 0.281 | 1,156,782 | +0 | 0.03% | 325,050 |
| 2025-02-27 | 2025-02-25 | 0.276 | 1,156,782 | +0 | 0.03% | 319,140 |
| 2025-02-26 | 2025-02-24 | 0.271 | 1,156,782 | +0 | 0.03% | 313,230 |
| 2025-02-25 | 2025-02-21 | 0.276 | 1,156,782 | +0 | 0.03% | 319,140 |
| 2025-02-24 | 2025-02-20 | 0.281 | 1,156,782 | +0 | 0.03% | 325,050 |
| 2025-02-21 | 2025-02-19 | 0.291 | 1,156,782 | +0 | 0.03% | 336,870 |
| 2025-02-20 | 2025-02-18 | 0.291 | 1,156,782 | +0 | 0.03% | 336,870 |
| 2025-02-19 | 2025-02-17 | 0.296 | 1,156,782 | +0 | 0.03% | 342,780 |
| 2025-02-18 | 2025-02-14 | 0.296 | 1,156,782 | +0 | 0.03% | 342,780 |
| 2025-02-17 | 2025-02-13 | 0.281 | 1,156,782 | +0 | 0.03% | 325,050 |
| 2025-02-14 | 2025-02-12 | 0.255 | 1,156,782 | +0 | 0.03% | 295,500 |
| 2025-02-13 | 2025-02-11 | 0.271 | 1,156,782 | +0 | 0.03% | 313,230 |
| 2025-02-12 | 2025-02-10 | 0.286 | 1,156,782 | +0 | 0.03% | 330,960 |
| 2025-02-11 | 2025-02-07 | 0.301 | 1,156,782 | +0 | 0.03% | 348,690 |
| 2025-02-10 | 2025-02-06 | 0.307 | 1,156,782 | +0 | 0.03% | 354,600 |
| 2025-02-07 | 2025-02-05 | 0.307 | 1,156,782 | +0 | 0.03% | 354,600 |
| 2025-02-06 | 2025-02-04 | 0.307 | 1,156,782 | +0 | 0.03% | 354,600 |
| 2025-02-05 | 2025-02-03 | 0.307 | 1,156,782 | +0 | 0.03% | 354,600 |
| 2025-02-04 | 2025-01-28 | 0.307 | 1,156,782 | +0 | 0.03% | 354,600 |
| 2025-02-03 | 2025-01-24 | 0.307 | 1,156,782 | +0 | 0.03% | 354,600 |
| 2025-01-27 | 2025-01-23 | 0.296 | 1,156,782 | +0 | 0.03% | 342,780 |
| 2025-01-24 | 2025-01-22 | 0.296 | 1,156,782 | +0 | 0.03% | 342,780 |
| 2025-01-23 | 2025-01-21 | 0.296 | 1,156,782 | +0 | 0.03% | 342,780 |
| 2025-01-22 | 2025-01-20 | 0.296 | 1,156,782 | +0 | 0.03% | 342,780 |
| 2025-01-21 | 2025-01-17 | 0.296 | 1,156,782 | +0 | 0.03% | 342,780 |
| 2025-01-20 | 2025-01-16 | 0.296 | 1,156,782 | +0 | 0.03% | 342,780 |
| 2025-01-17 | 2025-01-15 | 0.296 | 1,156,782 | +0 | 0.03% | 342,780 |
| 2025-01-16 | 2025-01-14 | 0.291 | 1,156,782 | +0 | 0.03% | 336,870 |
| 2025-01-15 | 2025-01-13 | 0.291 | 1,156,782 | +0 | 0.03% | 336,870 |
| 2025-01-14 | 2025-01-10 | 0.291 | 1,156,782 | +0 | 0.03% | 336,870 |
| 2025-01-13 | 2025-01-09 | 0.291 | 1,156,782 | +0 | 0.03% | 336,870 |
| 2025-01-10 | 2025-01-08 | 0.301 | 1,156,782 | +0 | 0.03% | 348,690 |
| 2025-01-09 | 2025-01-07 | 0.312 | 1,156,782 | +0 | 0.03% | 360,510 |
| 2025-01-08 | 2025-01-06 | 0.307 | 1,156,782 | +0 | 0.03% | 354,600 |
| 2025-01-07 | 2025-01-03 | 0.307 | 1,156,782 | +0 | 0.03% | 354,600 |
| 2025-01-06 | 2025-01-02 | 0.296 | 1,156,782 | +0 | 0.03% | 342,780 |
| 2025-01-03 | 2024-12-31 | 0.296 | 1,156,782 | +0 | 0.03% | 342,780 |
| 2025-01-02 | 2024-12-27 | 0.301 | 1,156,782 | +0 | 0.03% | 348,690 |
| 2024-12-30 | 2024-12-24 | 0.307 | 1,156,782 | +0 | 0.03% | 354,600 |
| 2024-12-27 | 2024-12-20 | 0.296 | 1,156,782 | +0 | 0.03% | 342,780 |
| 2024-12-23 | 2024-12-19 | 0.286 | 1,156,782 | +0 | 0.03% | 330,960 |
| 2024-12-20 | 2024-12-18 | 0.276 | 1,156,782 | +0 | 0.03% | 319,140 |
| 2024-12-19 | 2024-12-17 | 0.261 | 1,156,782 | +0 | 0.03% | 301,410 |
| 2024-12-18 | 2024-12-16 | 0.286 | 1,156,782 | +0 | 0.03% | 330,960 |
| 2024-12-17 | 2024-12-13 | 0.286 | 1,156,782 | +0 | 0.03% | 330,960 |
| 2024-12-16 | 2024-12-12 | 0.286 | 1,156,782 | +0 | 0.03% | 330,960 |
| 2024-12-13 | 2024-12-11 | 0.286 | 1,156,782 | +0 | 0.03% | 330,960 |
| 2024-12-12 | 2024-12-10 | 0.286 | 1,156,782 | +0 | 0.03% | 330,960 |
| 2024-12-11 | 2024-12-09 | 0.296 | 1,156,782 | +0 | 0.03% | 342,780 |
| 2024-12-10 | 2024-12-06 | 0.271 | 1,156,782 | +0 | 0.03% | 313,230 |
| 2024-12-09 | 2024-12-05 | 0.271 | 1,156,782 | +0 | 0.03% | 313,230 |
| 2024-12-06 | 2024-12-04 | 0.271 | 1,156,782 | +0 | 0.03% | 313,230 |
| 2024-12-05 | 2024-12-03 | 0.271 | 1,156,782 | +0 | 0.03% | 313,230 |
| 2024-12-04 | 2024-12-02 | 0.250 | 1,156,782 | +0 | 0.03% | 289,590 |
| 2024-12-03 | 2024-11-29 | 0.252 | 1,156,782 | +0 | 0.03% | 291,954 |
| 2024-12-02 | 2024-11-28 | 0.252 | 1,156,782 | +0 | 0.03% | 291,954 |
| 2024-11-29 | 2024-11-27 | 0.255 | 1,156,782 | +0 | 0.03% | 295,500 |
| 2024-11-28 | 2024-11-26 | 0.255 | 1,156,782 | +0 | 0.03% | 295,500 |
| 2024-11-27 | 2024-11-25 | 0.261 | 1,156,782 | +0 | 0.03% | 301,410 |
| 2024-11-26 | 2024-11-22 | 0.255 | 1,156,782 | +0 | 0.03% | 295,500 |
| 2024-11-25 | 2024-11-21 | 0.261 | 1,156,782 | +0 | 0.03% | 301,410 |
| 2024-11-22 | 2024-11-20 | 0.261 | 1,156,782 | +0 | 0.03% | 301,410 |
| 2024-11-21 | 2024-11-19 | 0.261 | 1,156,782 | +0 | 0.03% | 301,410 |
| 2024-11-20 | 2024-11-18 | 0.261 | 1,156,782 | +0 | 0.03% | 301,410 |
| 2024-11-19 | 2024-11-15 | 0.261 | 1,156,782 | +0 | 0.03% | 301,410 |
| 2024-11-18 | 2024-11-14 | 0.261 | 1,156,782 | +0 | 0.03% | 301,410 |
| 2024-11-15 | 2024-11-13 | 0.261 | 1,156,782 | +0 | 0.03% | 301,410 |
| 2024-11-14 | 2024-11-12 | 0.266 | 1,156,782 | +0 | 0.03% | 307,320 |
| 2024-11-13 | 2024-11-11 | 0.266 | 1,156,782 | +0 | 0.03% | 307,320 |
| 2024-11-12 | 2024-11-08 | 0.271 | 1,156,782 | +0 | 0.03% | 313,230 |
| 2024-11-11 | 2024-11-07 | 0.271 | 1,156,782 | +0 | 0.03% | 313,230 |
| 2024-11-08 | 2024-11-06 | 0.250 | 1,156,782 | +0 | 0.03% | 289,590 |
| 2024-11-07 | 2024-11-05 | 0.250 | 1,156,782 | +0 | 0.03% | 289,590 |
| 2024-11-06 | 2024-11-04 | 0.242 | 1,156,782 | +0 | 0.03% | 280,134 |
| 2024-11-05 | 2024-11-01 | 0.237 | 1,156,782 | +0 | 0.03% | 274,224 |
| 2024-11-04 | 2024-10-31 | 0.240 | 1,156,782 | +0 | 0.03% | 277,770 |
| 2024-11-01 | 2024-10-30 | 0.228 | 1,156,782 | +0 | 0.03% | 263,586 |
| 2024-10-31 | 2024-10-29 | 0.229 | 1,156,782 | +0 | 0.03% | 264,768 |
| 2024-10-30 | 2024-10-28 | 0.233 | 1,156,782 | +0 | 0.03% | 269,496 |
| 2024-10-29 | 2024-10-25 | 0.241 | 1,156,782 | +0 | 0.03% | 278,952 |
| 2024-10-28 | 2024-10-24 | 0.236 | 1,156,782 | +0 | 0.03% | 273,042 |
| 2024-10-25 | 2024-10-23 | 0.230 | 1,156,782 | +0 | 0.03% | 265,950 |
| 2024-10-24 | 2024-10-22 | 0.222 | 1,156,782 | +0 | 0.03% | 256,494 |
| 2024-10-23 | 2024-10-21 | 0.223 | 1,156,782 | +0 | 0.03% | 257,676 |
| 2024-10-22 | 2024-10-18 | 0.220 | 1,156,782 | +0 | 0.03% | 254,130 |
| 2024-10-21 | 2024-10-17 | 0.213 | 1,156,782 | +0 | 0.03% | 245,856 |
| 2024-10-18 | 2024-10-16 | 0.214 | 1,156,782 | +0 | 0.03% | 247,038 |
| 2024-10-17 | 2024-10-15 | 0.219 | 1,156,782 | +0 | 0.03% | 252,948 |
| 2024-10-16 | 2024-10-14 | 0.218 | 1,156,782 | +0 | 0.03% | 251,766 |
| 2024-10-15 | 2024-10-10 | 0.225 | 1,156,782 | +0 | 0.03% | 260,040 |
| 2024-10-14 | 2024-10-09 | 0.221 | 1,156,782 | +0 | 0.03% | 255,312 |
| 2024-10-10 | 2024-10-08 | 0.215 | 1,156,782 | +0 | 0.03% | 248,220 |
| 2024-10-09 | 2024-10-07 | 0.224 | 1,156,782 | +0 | 0.03% | 258,858 |
| 2024-10-08 | 2024-10-04 | 0.220 | 1,156,782 | +0 | 0.03% | 254,130 |
| 2024-10-07 | 2024-10-03 | 0.219 | 1,156,782 | +0 | 0.03% | 252,948 |
| 2024-10-04 | 2024-10-02 | 0.229 | 1,156,782 | +0 | 0.03% | 264,768 |
| 2024-10-03 | 2024-09-30 | 0.215 | 1,156,782 | +0 | 0.03% | 248,220 |
| 2024-10-02 | 2024-09-27 | 0.202 | 1,156,782 | +0 | 0.03% | 234,036 |
| 2024-09-30 | 2024-09-26 | 0.208 | 1,156,782 | +0 | 0.03% | 241,128 |
| 2024-09-27 | 2024-09-25 | 0.205 | 1,156,782 | +0 | 0.03% | 237,582 |
| 2024-09-26 | 2024-09-24 | 0.206 | 1,156,782 | +0 | 0.03% | 238,764 |
| 2024-09-25 | 2024-09-23 | 0.209 | 1,156,782 | +0 | 0.03% | 242,310 |
| 2024-09-24 | 2024-09-20 | 0.204 | 1,156,782 | +0 | 0.03% | 236,400 |
| 2024-09-23 | 2024-09-19 | 0.208 | 1,156,782 | +0 | 0.03% | 241,128 |
| 2024-09-20 | 2024-09-17 | 0.201 | 1,156,782 | +0 | 0.03% | 232,854 |
| 2024-09-19 | 2024-09-16 | 0.202 | 1,156,782 | +0 | 0.03% | 234,036 |
| 2024-09-17 | 2024-09-13 | 0.201 | 1,156,782 | +0 | 0.03% | 232,854 |
| 2024-09-16 | 2024-09-12 | 0.194 | 1,156,782 | +0 | 0.03% | 224,580 |
| 2024-09-13 | 2024-09-11 | 0.196 | 1,156,782 | +0 | 0.03% | 226,944 |
| 2024-09-12 | 2024-09-10 | 0.183 | 1,156,782 | +0 | 0.03% | 211,578 |
| 2024-09-11 | 2024-09-09 | 0.189 | 1,156,782 | +0 | 0.03% | 218,670 |
| 2024-09-10 | 2024-09-05 | 0.189 | 1,156,782 | +0 | 0.03% | 218,670 |
| 2024-09-09 | 2024-09-04 | 0.184 | 1,156,782 | +0 | 0.03% | 212,760 |
| 2024-09-05 | 2024-09-03 | 0.187 | 1,156,782 | +0 | 0.03% | 216,306 |
| 2024-09-04 | 2024-09-02 | 0.179 | 1,156,782 | +0 | 0.03% | 206,850 |
| 2024-09-03 | 2024-08-30 | 0.177 | 1,156,782 | +0 | 0.03% | 204,486 |
| 2024-09-02 | 2024-08-29 | 0.169 | 1,156,782 | +0 | 0.03% | 195,030 |
| 2024-08-30 | 2024-08-28 | 0.169 | 1,156,782 | +0 | 0.03% | 195,030 |
| 2024-08-29 | 2024-08-27 | 0.171 | 1,156,782 | +0 | 0.03% | 197,394 |
| 2024-08-28 | 2024-08-26 | 0.159 | 1,156,782 | +0 | 0.03% | 184,392 |
| 2024-08-27 | 2024-08-23 | 0.148 | 1,156,782 | +0 | 0.03% | 171,390 |
| 2024-08-26 | 2024-08-22 | 0.172 | 1,156,782 | +0 | 0.03% | 198,576 |
| 2024-08-23 | 2024-08-21 | 0.163 | 1,156,782 | +0 | 0.03% | 189,120 |
| 2024-08-22 | 2024-08-20 | 0.158 | 1,156,782 | +0 | 0.03% | 183,210 |
| 2024-08-21 | 2024-08-19 | 0.159 | 1,156,782 | +0 | 0.03% | 184,392 |
| 2024-08-20 | 2024-08-16 | 0.160 | 1,156,782 | +0 | 0.03% | 185,574 |
| 2024-08-19 | 2024-08-15 | 0.161 | 1,156,782 | +0 | 0.03% | 186,756 |
| 2024-08-16 | 2024-08-14 | 0.162 | 1,156,782 | +0 | 0.03% | 187,938 |
| 2024-08-15 | 2024-08-13 | 0.162 | 1,156,782 | +0 | 0.03% | 187,938 |
| 2024-08-14 | 2024-08-12 | 0.148 | 1,156,782 | +0 | 0.03% | 171,390 |
| 2024-08-13 | 2024-08-09 | 0.148 | 1,156,782 | +0 | 0.03% | 171,390 |
| 2024-08-12 | 2024-08-08 | 0.148 | 1,156,782 | +0 | 0.03% | 171,390 |
| 2024-08-09 | 2024-08-07 | 0.150 | 1,156,782 | +0 | 0.03% | 173,754 |
| 2024-08-08 | 2024-08-06 | 0.141 | 1,156,782 | +0 | 0.03% | 163,116 |
| 2024-08-07 | 2024-08-05 | 0.158 | 1,156,782 | +0 | 0.03% | 183,210 |
| 2024-08-06 | 2024-08-02 | 0.160 | 1,156,782 | +0 | 0.03% | 185,574 |
| 2024-08-05 | 2024-08-01 | 0.162 | 1,156,782 | +0 | 0.03% | 187,938 |
| 2024-08-02 | 2024-07-31 | 0.166 | 1,156,782 | +0 | 0.03% | 191,607 |
| 2024-08-01 | 2024-07-30 | 0.166 | 1,156,782 | +29,286 | 0.03% | 191,607 |
| 2024-07-31 | 2024-07-29 | 0.173 | 1,127,496 | +0 | 0.03% | 195,030 |
| 2024-07-30 | 2024-07-26 | 0.158 | 1,127,496 | +0 | 0.03% | 178,482 |
| 2024-07-29 | 2024-07-25 | 0.158 | 1,127,496 | +0 | 0.03% | 178,482 |
| 2024-07-26 | 2024-07-24 | 0.155 | 1,127,496 | +0 | 0.03% | 174,936 |
| 2024-07-25 | 2024-07-23 | 0.158 | 1,127,496 | +0 | 0.03% | 178,482 |
| 2024-07-24 | 2024-07-22 | 0.151 | 1,127,496 | +0 | 0.03% | 170,208 |
| 2024-07-23 | 2024-07-19 | 0.146 | 1,127,496 | +0 | 0.03% | 164,298 |
| 2024-07-22 | 2024-07-18 | 0.147 | 1,127,496 | +0 | 0.03% | 165,480 |
| 2024-07-19 | 2024-07-17 | 0.165 | 1,127,496 | +0 | 0.03% | 185,574 |
| 2024-07-18 | 2024-07-16 | 0.173 | 1,127,496 | +0 | 0.03% | 195,030 |
| 2024-07-17 | 2024-07-15 | 0.169 | 1,127,496 | +0 | 0.03% | 190,302 |
| 2024-07-16 | 2024-07-12 | 0.172 | 1,127,496 | +0 | 0.03% | 193,848 |
| 2024-07-15 | 2024-07-11 | 0.171 | 1,127,496 | +0 | 0.03% | 192,666 |
| 2024-07-12 | 2024-07-10 | 0.171 | 1,127,496 | +0 | 0.03% | 192,666 |
| 2024-07-11 | 2024-07-09 | 0.172 | 1,127,496 | +0 | 0.03% | 193,848 |
| 2024-07-10 | 2024-07-08 | 0.171 | 1,127,496 | +0 | 0.03% | 192,666 |
| 2024-07-09 | 2024-07-05 | 0.174 | 1,127,496 | +0 | 0.03% | 196,212 |
| 2024-07-08 | 2024-07-04 | 0.174 | 1,127,496 | +0 | 0.03% | 196,212 |
| 2024-07-05 | 2024-07-03 | 0.180 | 1,127,496 | +0 | 0.03% | 203,304 |
| 2024-07-04 | 2024-07-02 | 0.182 | 1,127,496 | +0 | 0.03% | 205,668 |
| 2024-07-03 | 2024-06-28 | 0.209 | 1,127,496 | +0 | 0.03% | 235,218 |
| 2024-07-02 | 2024-06-27 | 0.210 | 1,127,496 | +0 | 0.03% | 236,400 |
| 2024-06-28 | 2024-06-26 | 0.208 | 1,127,496 | +0 | 0.03% | 234,036 |
| 2024-06-27 | 2024-06-25 | 0.208 | 1,127,496 | +0 | 0.03% | 234,036 |
| 2024-06-26 | 2024-06-24 | 0.194 | 1,127,496 | +0 | 0.03% | 218,670 |
| 2024-06-25 | 2024-06-21 | 0.194 | 1,127,496 | +0 | 0.03% | 218,670 |
| 2024-06-24 | 2024-06-20 | 0.194 | 1,127,496 | +0 | 0.03% | 218,670 |
| 2024-06-21 | 2024-06-19 | 0.210 | 1,127,496 | +0 | 0.03% | 236,400 |
| 2024-06-20 | 2024-06-18 | 0.192 | 1,127,496 | +0 | 0.03% | 216,306 |
| 2024-06-19 | 2024-06-17 | 0.205 | 1,127,496 | +0 | 0.03% | 231,672 |
| 2024-06-18 | 2024-06-14 | 0.196 | 1,127,496 | +0 | 0.03% | 221,034 |
| 2024-06-17 | 2024-06-13 | 0.185 | 1,127,496 | +0 | 0.03% | 208,032 |
| 2024-06-14 | 2024-06-12 | 0.181 | 1,127,496 | +0 | 0.03% | 204,486 |
| 2024-06-13 | 2024-06-11 | 0.186 | 1,127,496 | +0 | 0.03% | 209,214 |
| 2024-06-12 | 2024-06-07 | 0.186 | 1,127,496 | +0 | 0.03% | 209,214 |
| 2024-06-11 | 2024-06-06 | 0.186 | 1,127,496 | +0 | 0.03% | 209,214 |
| 2024-06-07 | 2024-06-05 | 0.178 | 1,127,496 | +0 | 0.03% | 200,940 |
| 2024-06-06 | 2024-06-04 | 0.178 | 1,127,496 | +0 | 0.03% | 200,940 |
| 2024-06-05 | 2024-06-03 | 0.185 | 1,127,496 | +0 | 0.03% | 208,032 |
| 2024-06-04 | 2024-05-31 | 0.187 | 1,127,496 | +0 | 0.03% | 210,396 |
| 2024-06-03 | 2024-05-30 | 0.183 | 1,127,496 | +0 | 0.03% | 206,850 |
| 2024-05-31 | 2024-05-29 | 0.183 | 1,127,496 | +0 | 0.03% | 206,850 |
| 2024-05-30 | 2024-05-28 | 0.178 | 1,127,496 | +0 | 0.03% | 200,940 |
| 2024-05-29 | 2024-05-27 | 0.178 | 1,127,496 | +0 | 0.03% | 200,940 |
| 2024-05-28 | 2024-05-24 | 0.172 | 1,127,496 | +0 | 0.03% | 193,848 |
| 2024-05-27 | 2024-05-23 | 0.179 | 1,127,496 | +0 | 0.03% | 202,122 |
| 2024-05-24 | 2024-05-22 | 0.191 | 1,127,496 | +0 | 0.03% | 215,124 |
| 2024-05-23 | 2024-05-21 | 0.189 | 1,127,496 | +0 | 0.03% | 212,760 |
| 2024-05-22 | 2024-05-20 | 0.190 | 1,127,496 | +0 | 0.03% | 213,942 |
| 2024-05-21 | 2024-05-17 | 0.187 | 1,127,496 | +0 | 0.03% | 210,396 |
| 2024-05-20 | 2024-05-16 | 0.183 | 1,127,496 | +0 | 0.03% | 206,850 |
| 2024-05-17 | 2024-05-14 | 0.176 | 1,127,496 | +0 | 0.03% | 198,576 |
| 2024-05-16 | 2024-05-13 | 0.172 | 1,127,496 | +0 | 0.03% | 193,848 |
| 2024-05-14 | 2024-05-10 | 0.174 | 1,127,496 | +0 | 0.03% | 196,212 |
| 2024-05-13 | 2024-05-09 | 0.173 | 1,127,496 | +0 | 0.03% | 195,030 |
| 2024-05-10 | 2024-05-08 | 0.176 | 1,127,496 | +0 | 0.03% | 198,576 |
| 2024-05-09 | 2024-05-07 | 0.161 | 1,127,496 | +0 | 0.03% | 182,028 |
| 2024-05-08 | 2024-05-06 | 0.161 | 1,127,496 | +0 | 0.03% | 182,028 |
| 2024-05-07 | 2024-05-03 | 0.162 | 1,127,496 | +0 | 0.03% | 183,210 |
| 2024-05-06 | 2024-05-02 | 0.159 | 1,127,496 | +0 | 0.03% | 179,664 |
| 2024-05-03 | 2024-04-30 | 0.152 | 1,127,496 | +0 | 0.03% | 171,390 |
| 2024-05-02 | 2024-04-29 | 0.152 | 1,127,496 | +0 | 0.03% | 171,390 |
| 2024-04-30 | 2024-04-26 | 0.153 | 1,127,496 | +0 | 0.03% | 172,572 |
| 2024-04-29 | 2024-04-25 | 0.149 | 1,127,496 | +0 | 0.03% | 167,844 |
| 2024-04-26 | 2024-04-24 | 0.139 | 1,127,496 | +0 | 0.03% | 157,206 |
| 2024-04-25 | 2024-04-23 | 0.135 | 1,127,496 | +0 | 0.03% | 152,478 |
| 2024-04-24 | 2024-04-22 | 0.127 | 1,127,496 | +0 | 0.03% | 143,022 |
| 2024-04-23 | 2024-04-19 | 0.130 | 1,127,496 | +0 | 0.03% | 146,568 |
| 2024-04-22 | 2024-04-18 | 0.132 | 1,127,496 | +0 | 0.03% | 148,932 |
| 2024-04-19 | 2024-04-17 | 0.125 | 1,127,496 | +0 | 0.03% | 140,658 |
| 2024-04-18 | 2024-04-16 | 0.142 | 1,127,496 | +0 | 0.03% | 159,570 |
| 2024-04-17 | 2024-04-15 | 0.142 | 1,127,496 | +0 | 0.03% | 159,570 |
| 2024-04-16 | 2024-04-12 | 0.143 | 1,127,496 | +0 | 0.03% | 160,752 |
| 2024-04-15 | 2024-04-11 | 0.155 | 1,127,496 | +0 | 0.03% | 174,936 |
| 2024-04-12 | 2024-04-10 | 0.156 | 1,127,496 | +0 | 0.03% | 176,118 |
| 2024-04-11 | 2024-04-09 | 0.155 | 1,127,496 | +0 | 0.03% | 174,936 |
| 2024-04-10 | 2024-04-08 | 0.150 | 1,127,496 | +0 | 0.03% | 169,026 |
| 2024-04-09 | 2024-04-05 | 0.152 | 1,127,496 | +0 | 0.03% | 171,390 |
| 2024-04-08 | 2024-04-03 | 0.123 | 1,127,496 | +0 | 0.03% | 138,294 |
| 2024-04-05 | 2024-04-02 | 0.154 | 1,127,496 | +0 | 0.03% | 173,754 |
| 2024-04-03 | 2024-03-28 | 0.155 | 1,127,496 | +0 | 0.03% | 174,936 |
| 2024-04-02 | 2024-03-27 | 0.153 | 1,127,496 | +0 | 0.03% | 172,572 |
| 2024-03-28 | 2024-03-26 | 0.153 | 1,127,496 | +0 | 0.03% | 172,572 |
| 2024-03-27 | 2024-03-25 | 0.152 | 1,127,496 | +0 | 0.03% | 171,390 |
| 2024-03-26 | 2024-03-22 | 0.135 | 1,127,496 | +0 | 0.03% | 152,478 |
| 2024-03-25 | 2024-03-21 | 0.130 | 1,127,496 | +0 | 0.03% | 146,568 |
| 2024-03-22 | 2024-03-20 | 0.121 | 1,127,496 | +0 | 0.03% | 135,930 |
| 2024-03-21 | 2024-03-19 | 0.123 | 1,127,496 | +0 | 0.03% | 138,294 |
| 2024-03-20 | 2024-03-18 | 0.128 | 1,127,496 | +0 | 0.03% | 144,204 |
| 2024-03-19 | 2024-03-15 | 0.132 | 1,127,496 | +0 | 0.03% | 148,932 |
| 2024-03-18 | 2024-03-14 | 0.145 | 1,127,496 | +0 | 0.03% | 163,116 |
| 2024-03-15 | 2024-03-13 | 0.159 | 1,127,496 | +0 | 0.03% | 179,664 |
| 2024-03-14 | 2024-03-12 | 0.162 | 1,127,496 | +0 | 0.03% | 183,210 |
| 2024-03-13 | 2024-03-11 | 0.144 | 1,127,496 | +0 | 0.03% | 161,934 |
| 2024-03-12 | 2024-03-08 | 0.155 | 1,127,496 | +0 | 0.03% | 174,936 |
| 2024-03-11 | 2024-03-07 | 0.155 | 1,127,496 | +0 | 0.03% | 174,936 |
| 2024-03-08 | 2024-03-06 | 0.158 | 1,127,496 | +0 | 0.03% | 178,482 |
| 2024-03-07 | 2024-03-05 | 0.161 | 1,127,496 | +0 | 0.03% | 182,028 |
| 2024-03-06 | 2024-03-04 | 0.157 | 1,127,496 | +0 | 0.03% | 177,300 |
| 2024-03-05 | 2024-03-01 | 0.152 | 1,127,496 | +0 | 0.03% | 171,390 |
| 2024-03-04 | 2024-02-29 | 0.164 | 1,127,496 | +0 | 0.03% | 184,392 |
| 2024-03-01 | 2024-02-28 | 0.153 | 1,127,496 | +0 | 0.03% | 172,572 |
| 2024-02-29 | 2024-02-27 | 0.160 | 1,127,496 | +0 | 0.03% | 180,846 |
| 2024-02-28 | 2024-02-26 | 0.210 | 1,127,496 | +0 | 0.03% | 236,400 |
| 2024-02-27 | 2024-02-23 | 0.212 | 1,127,496 | +0 | 0.03% | 238,764 |
| 2024-02-26 | 2024-02-22 | 0.215 | 1,127,496 | +0 | 0.03% | 242,310 |
| 2024-02-23 | 2024-02-21 | 0.218 | 1,127,496 | +0 | 0.03% | 245,856 |
| 2024-02-22 | 2024-02-20 | 0.220 | 1,127,496 | +0 | 0.03% | 248,220 |
| 2024-02-21 | 2024-02-19 | 0.220 | 1,127,496 | +0 | 0.03% | 248,220 |
| 2024-02-20 | 2024-02-16 | 0.218 | 1,127,496 | +0 | 0.03% | 245,856 |
| 2024-02-19 | 2024-02-15 | 0.219 | 1,127,496 | +0 | 0.03% | 247,038 |
| 2024-02-16 | 2024-02-14 | 0.220 | 1,127,496 | +0 | 0.03% | 248,220 |
| 2024-02-15 | 2024-02-09 | 0.207 | 1,127,496 | +0 | 0.03% | 232,854 |
| 2024-02-14 | 2024-02-07 | 0.211 | 1,127,496 | +0 | 0.03% | 237,582 |
| 2024-02-08 | 2024-02-06 | 0.215 | 1,127,496 | +0 | 0.03% | 242,310 |
| 2024-02-07 | 2024-02-05 | 0.214 | 1,127,496 | +0 | 0.03% | 241,128 |
| 2024-02-06 | 2024-02-02 | 0.209 | 1,127,496 | +0 | 0.03% | 235,218 |
| 2024-02-05 | 2024-02-01 | 0.209 | 1,127,496 | +0 | 0.03% | 235,218 |
| 2024-02-02 | 2024-01-31 | 0.209 | 1,127,496 | +0 | 0.03% | 235,218 |
| 2024-02-01 | 2024-01-30 | 0.215 | 1,127,496 | +0 | 0.03% | 242,310 |
| 2024-01-31 | 2024-01-29 | 0.223 | 1,127,496 | +0 | 0.03% | 251,766 |
| 2024-01-30 | 2024-01-26 | 0.229 | 1,127,496 | +0 | 0.03% | 257,676 |
| 2024-01-29 | 2024-01-25 | 0.231 | 1,127,496 | +0 | 0.03% | 260,040 |
| 2024-01-26 | 2024-01-24 | 0.215 | 1,127,496 | +0 | 0.03% | 242,310 |
| 2024-01-25 | 2024-01-23 | 0.210 | 1,127,496 | +0 | 0.03% | 236,400 |
| 2024-01-24 | 2024-01-22 | 0.220 | 1,127,496 | +0 | 0.03% | 248,220 |
| 2024-01-23 | 2024-01-19 | 0.245 | 1,127,496 | +0 | 0.03% | 276,588 |
| 2024-01-22 | 2024-01-18 | 0.239 | 1,127,496 | +0 | 0.03% | 269,496 |
| 2024-01-19 | 2024-01-17 | 0.225 | 1,127,496 | +0 | 0.03% | 254,130 |
| 2024-01-18 | 2024-01-16 | 0.238 | 1,127,496 | +0 | 0.03% | 268,314 |
| 2024-01-17 | 2024-01-15 | 0.236 | 1,127,496 | +0 | 0.03% | 265,950 |
| 2024-01-16 | 2024-01-12 | 0.227 | 1,127,496 | +0 | 0.03% | 256,494 |
| 2024-01-15 | 2024-01-11 | 0.235 | 1,127,496 | +0 | 0.03% | 264,768 |
| 2024-01-12 | 2024-01-10 | 0.239 | 1,127,496 | -658,183 | 0.03% | 269,496 |
| 2023-08-03 | 2023-08-01 | 0.322 | 1,785,679 | +102,039 | 0.05% | 575,782 |
| 2023-05-02 | 2023-04-27 | 0.311 | 1,683,640 | +620,572 | 0.05% | 524,160 |
| 2022-09-14 | 2022-09-09 | 0.361 | 1,063,068 | -53,962 | 0.03% | 384,150 |
| 2022-04-25 | 2022-04-21 | 0.395 | 1,117,030 | -183,474 | 0.03% | 440,910 |
| 2022-04-20 | 2022-04-14 | 0.406 | 1,300,504 | -134,907 | 0.03% | 527,790 |
| 2022-03-25 | 2022-03-23 | 0.400 | 1,435,411 | -80,944 | 0.04% | 574,560 |
| 2022-02-28 | 2022-02-24 | 0.489 | 1,516,355 | +399,325 | 0.04% | 741,840 |
| 2022-02-04 | 2022-01-27 | 0.495 | 1,117,030 | -518,044 | 0.03% | 552,690 |
| 2022-01-11 | 2022-01-07 | 0.500 | 1,635,074 | -280,606 | 0.04% | 818,100 |
| 2022-01-10 | 2022-01-06 | 0.534 | 1,915,680 | -21,585 | 0.05% | 1,022,400 |
| 2021-09-16 | 2021-09-14 | 0.506 | 1,937,265 | -53,963 | 0.05% | 980,070 |
| 2021-09-13 | 2021-09-09 | 0.511 | 1,991,228 | +955,142 | 0.05% | 1,018,440 |
| 2021-07-30 | 2021-07-28 | 0.445 | 1,036,086 | -53,963 | 0.03% | 460,800 |
| 2021-07-08 | 2021-07-06 | 0.461 | 1,090,049 | -161,889 | 0.03% | 502,980 |
| 2021-07-07 | 2021-07-05 | 0.484 | 1,251,938 | +53,963 | 0.03% | 605,520 |
| 2021-07-06 | 2021-07-02 | 0.511 | 1,197,975 | +53,963 | 0.03% | 612,720 |
| 2021-06-08 | 2021-06-04 | 0.489 | 1,144,012 | -113,322 | 0.03% | 559,680 |
| 2021-06-07 | 2021-06-03 | 0.489 | 1,257,334 | +53,963 | 0.03% | 615,120 |
| 2021-06-04 | 2021-06-02 | 0.495 | 1,203,371 | +113,322 | 0.03% | 595,410 |
| 2021-06-01 | 2021-05-28 | 0.478 | 1,090,049 | -53,963 | 0.03% | 521,160 |
| 2021-05-20 | 2021-05-17 | 0.467 | 1,144,012 | +53,963 | 0.03% | 534,240 |
| 2021-05-10 | 2021-05-06 | 0.478 | 1,090,049 | -404,721 | 0.03% | 521,160 |
| 2021-05-06 | 2021-05-04 | 0.484 | 1,494,770 | -53,963 | 0.04% | 722,970 |
| 2021-05-05 | 2021-05-03 | 0.495 | 1,548,733 | -80,944 | 0.04% | 766,290 |
| 2021-03-31 | 2021-03-29 | 0.500 | 1,629,677 | -91,737 | 0.04% | 815,400 |
| 2021-03-30 | 2021-03-26 | 0.589 | 1,721,414 | -809,443 | 0.04% | 1,014,420 |
| 2021-03-05 | 2021-03-03 | 0.656 | 2,530,857 | -161,888 | 0.07% | 1,660,260 |
| 2021-03-03 | 2021-03-01 | 0.623 | 2,692,745 | +901,179 | 0.07% | 1,676,640 |
| 2021-03-01 | 2021-02-25 | 0.612 | 1,791,566 | -5,396 | 0.05% | 1,095,600 |
| 2021-02-22 | 2021-02-18 | 0.712 | 1,796,962 | +80,944 | 0.05% | 1,278,720 |
| 2021-02-19 | 2021-02-17 | 0.756 | 1,716,018 | -151,096 | 0.04% | 1,297,440 |
| 2021-02-18 | 2021-02-16 | 0.756 | 1,867,114 | -1,505,563 | 0.05% | 1,411,680 |
| 2021-02-17 | 2021-02-11 | 0.856 | 3,372,677 | +1,278,919 | 0.09% | 2,887,500 |
| 2021-02-16 | 2021-02-09 | 0.634 | 2,093,758 | +366,948 | 0.05% | 1,326,960 |
| 2021-01-29 | 2021-01-27 | 0.645 | 1,726,810 | +188,869 | 0.04% | 1,113,600 |
| 2021-01-27 | 2021-01-25 | 0.689 | 1,537,941 | -2,136,927 | 0.04% | 1,060,200 |
| 2021-01-26 | 2021-01-22 | 0.645 | 3,674,868 | -901,180 | 0.10% | 2,369,880 |
| 2021-01-25 | 2021-01-21 | 0.634 | 4,576,048 | -491,061 | 0.12% | 2,900,160 |
| 2021-01-22 | 2021-01-20 | 0.645 | 5,067,109 | -43,171 | 0.13% | 3,267,720 |
| 2021-01-19 | 2021-01-15 | 0.623 | 5,110,280 | -1,025,293 | 0.13% | 3,181,920 |
| 2021-01-14 | 2021-01-12 | 0.550 | 6,135,573 | +86,340 | 0.16% | 3,376,890 |
| 2021-01-05 | 2020-12-31 | 0.550 | 6,049,233 | +53,963 | 0.16% | 3,329,370 |
| 2020-12-29 | 2020-12-24 | 0.523 | 5,995,270 | +80,944 | 0.16% | 3,133,020 |
| 2020-12-22 | 2020-12-18 | 0.500 | 5,914,326 | -97,133 | 0.15% | 2,959,200 |
| 2020-12-18 | 2020-12-16 | 0.545 | 6,011,459 | +97,133 | 0.16% | 3,275,160 |
| 2020-12-09 | 2020-12-07 | 0.511 | 5,914,326 | +53,963 | 0.15% | 3,024,960 |
| 2020-12-03 | 2020-12-01 | 0.550 | 5,860,363 | +80,944 | 0.15% | 3,225,420 |
| 2020-12-02 | 2020-11-30 | 0.534 | 5,779,419 | -107,925 | 0.15% | 3,084,480 |
| 2020-11-27 | 2020-11-25 | 0.556 | 5,887,344 | +215,851 | 0.15% | 3,273,000 |
| 2020-11-26 | 2020-11-24 | 0.612 | 5,671,493 | +53,963 | 0.15% | 3,468,300 |
| 2020-11-11 | 2020-11-09 | 0.623 | 5,617,530 | +107,925 | 0.15% | 3,497,760 |
| 2020-11-09 | 2020-11-05 | 0.612 | 5,509,605 | -91,736 | 0.14% | 3,369,300 |
| 2020-11-06 | 2020-11-04 | 0.467 | 5,601,341 | +91,736 | 0.15% | 2,615,760 |
| 2020-11-02 | 2020-10-29 | 0.423 | 5,509,605 | -5,396 | 0.14% | 2,327,880 |
| 2020-10-30 | 2020-10-28 | 0.417 | 5,515,001 | +5,396 | 0.14% | 2,299,500 |
| 2020-10-29 | 2020-10-27 | 0.445 | 5,509,605 | +145,700 | 0.14% | 2,450,400 |
| 2020-10-28 | 2020-10-23 | 0.434 | 5,363,905 | -80,944 | 0.14% | 2,325,960 |
| 2020-09-29 | 2020-09-25 | 0.350 | 5,444,849 | -26,982 | 0.14% | 1,907,010 |
| 2020-09-24 | 2020-09-22 | 0.339 | 5,471,831 | -107,925 | 0.14% | 1,855,620 |
| 2020-09-17 | 2020-09-15 | 0.367 | 5,579,756 | +107,925 | 0.15% | 2,047,320 |
| 2020-08-17 | 2020-08-13 | 0.345 | 5,471,831 | -91,736 | 0.14% | 1,886,040 |
| 2020-08-14 | 2020-08-12 | 0.339 | 5,563,567 | -107,926 | 0.14% | 1,886,730 |
| 2020-08-13 | 2020-08-11 | 0.345 | 5,671,493 | +91,737 | 0.15% | 1,954,860 |
| 2020-08-11 | 2020-08-07 | 0.367 | 5,579,756 | -91,737 | 0.15% | 2,047,320 |
| 2020-08-07 | 2020-08-05 | 0.350 | 5,671,493 | +91,737 | 0.15% | 1,986,390 |
| 2020-08-03 | 2020-07-30 | 0.361 | 5,579,756 | -107,926 | 0.15% | 2,016,300 |
| 2020-07-17 | 2020-07-15 | 0.400 | 5,687,682 | -53,963 | 0.15% | 2,276,640 |
| 2020-07-08 | 2020-07-06 | 0.361 | 5,741,645 | +2,719,727 | 0.15% | 2,074,800 |
| 2020-07-06 | 2020-07-02 | 0.389 | 3,021,918 | +53,963 | 0.08% | 1,176,000 |
| 2020-06-16 | 2020-06-12 | 0.378 | 2,967,955 | -361,551 | 0.08% | 1,122,000 |
| 2020-06-08 | 2020-06-04 | 0.350 | 3,329,506 | -53,963 | 0.09% | 1,166,130 |
| 2020-06-05 | 2020-06-03 | 0.367 | 3,383,469 | +53,963 | 0.09% | 1,241,460 |
| 2020-05-29 | 2020-05-27 | 0.328 | 3,329,506 | +134,907 | 0.09% | 1,092,090 |
| 2020-05-28 | 2020-05-26 | 0.339 | 3,194,599 | +404,721 | 0.08% | 1,083,360 |
| 2020-03-19 | 2020-03-17 | 0.356 | 2,789,878 | -53,963 | 0.07% | 992,640 |
| 2020-03-17 | 2020-03-13 | 0.411 | 2,843,841 | -53,963 | 0.07% | 1,169,940 |
| 2020-03-12 | 2020-03-10 | 0.450 | 2,897,804 | -26,981 | 0.08% | 1,304,910 |
| 2020-03-10 | 2020-03-06 | 0.489 | 2,924,785 | +48,566 | 0.08% | 1,430,880 |
| 2020-03-09 | 2020-03-05 | 0.495 | 2,876,219 | +86,341 | 0.07% | 1,423,110 |
| 2020-03-06 | 2020-03-04 | 0.517 | 2,789,878 | -21,585 | 0.07% | 1,442,430 |
| 2020-02-06 | 2020-02-04 | 0.423 | 2,811,463 | +723,102 | 0.07% | 1,187,880 |
| 2020-01-30 | 2020-01-24 | 0.445 | 2,088,361 | -53,963 | 0.05% | 928,800 |
| 2020-01-17 | 2020-01-15 | 0.489 | 2,142,324 | -91,737 | 0.06% | 1,048,080 |
| 2020-01-09 | 2020-01-07 | 0.467 | 2,234,061 | +91,737 | 0.06% | 1,043,280 |
| 2020-01-08 | 2020-01-06 | 0.478 | 2,142,324 | +107,925 | 0.06% | 1,024,260 |
| 2019-12-27 | 2019-12-20 | 0.489 | 2,034,399 | -86,340 | 0.05% | 995,280 |
| 2019-12-23 | 2019-12-19 | 0.489 | 2,120,739 | +86,340 | 0.06% | 1,037,520 |
| 2019-12-18 | 2019-12-16 | 0.495 | 2,034,399 | -86,340 | 0.05% | 1,006,590 |
| 2019-12-16 | 2019-12-12 | 0.478 | 2,120,739 | +86,340 | 0.06% | 1,013,940 |
| 2019-12-02 | 2019-11-28 | 0.500 | 2,034,399 | -107,925 | 0.05% | 1,017,900 |
| 2019-11-29 | 2019-11-27 | 0.500 | 2,142,324 | +21,585 | 0.06% | 1,071,900 |
| 2019-11-27 | 2019-11-25 | 0.506 | 2,120,739 | -253,625 | 0.06% | 1,072,890 |
| 2019-11-26 | 2019-11-22 | 0.528 | 2,374,364 | +107,925 | 0.06% | 1,254,000 |
| 2019-11-20 | 2019-11-18 | 0.500 | 2,266,439 | +75,548 | 0.06% | 1,134,000 |
| 2019-11-07 | 2019-11-05 | 0.528 | 2,190,891 | -80,944 | 0.06% | 1,157,100 |
| 2019-11-06 | 2019-11-04 | 0.506 | 2,271,835 | +80,944 | 0.06% | 1,149,330 |
| 2019-10-31 | 2019-10-29 | 0.523 | 2,190,891 | -26,981 | 0.06% | 1,144,920 |
| 2019-10-30 | 2019-10-28 | 0.539 | 2,217,872 | +26,981 | 0.06% | 1,196,010 |
| 2019-10-16 | 2019-10-14 | 0.539 | 2,190,891 | +53,963 | 0.06% | 1,181,460 |
| 2019-10-11 | 2019-10-09 | 0.556 | 2,136,928 | -64,755 | 0.06% | 1,188,000 |
| 2019-10-08 | 2019-10-03 | 0.567 | 2,201,683 | +48,566 | 0.06% | 1,248,480 |
| 2019-09-25 | 2019-09-23 | 0.578 | 2,153,117 | -43,170 | 0.06% | 1,244,880 |
| 2019-09-24 | 2019-09-20 | 0.589 | 2,196,287 | +64,755 | 0.06% | 1,294,260 |
| 2019-09-23 | 2019-09-19 | 0.612 | 2,131,532 | -43,170 | 0.06% | 1,303,500 |
| 2019-09-19 | 2019-09-17 | 0.645 | 2,174,702 | -107,926 | 0.06% | 1,402,440 |
| 2019-09-18 | 2019-09-16 | 0.667 | 2,282,628 | +86,341 | 0.06% | 1,522,800 |
| 2019-09-17 | 2019-09-13 | 0.634 | 2,196,287 | +53,963 | 0.06% | 1,391,940 |
| 2019-09-16 | 2019-09-12 | 0.634 | 2,142,324 | +53,963 | 0.06% | 1,357,740 |
| 2019-09-06 | 2019-09-04 | 0.534 | 2,088,361 | -53,963 | 0.05% | 1,114,560 |
| 2019-09-04 | 2019-09-02 | 0.511 | 2,142,324 | +53,963 | 0.06% | 1,095,720 |
| 2019-09-03 | 2019-08-30 | 0.517 | 2,088,361 | -43,171 | 0.05% | 1,079,730 |
| 2019-09-02 | 2019-08-29 | 0.550 | 2,131,532 | -102,529 | 0.06% | 1,173,150 |
| 2019-08-29 | 2019-08-27 | 0.589 | 2,234,061 | +26,981 | 0.06% | 1,316,520 |
| 2019-08-28 | 2019-08-26 | 0.600 | 2,207,080 | +64,756 | 0.06% | 1,325,160 |
| 2019-08-27 | 2019-08-23 | 0.600 | 2,142,324 | -26,982 | 0.06% | 1,286,280 |
| 2019-08-12 | 2019-08-08 | 0.645 | 2,169,306 | +80,945 | 0.06% | 1,398,960 |
| 2019-08-09 | 2019-08-07 | 0.623 | 2,088,361 | -53,963 | 0.05% | 1,300,320 |
| 2019-08-02 | 2019-07-31 | 0.534 | 2,142,324 | +275,210 | 0.06% | 1,143,360 |
| 2019-08-01 | 2019-07-30 | 0.567 | 1,867,114 | +523,440 | 0.05% | 1,058,760 |
| 2019-07-30 | 2019-07-26 | 0.656 | 1,343,674 | -75,548 | 0.03% | 881,460 |
| 2019-07-29 | 2019-07-25 | 0.634 | 1,419,222 | -21,585 | 0.04% | 899,460 |
| 2019-07-11 | 2019-07-09 | 0.700 | 1,440,807 | +161,888 | 0.04% | 1,009,260 |
| 2019-07-09 | 2019-07-05 | 0.745 | 1,278,919 | +80,944 | 0.03% | 952,740 |
| 2019-06-25 | 2019-06-21 | 0.823 | 1,197,975 | +75,548 | 0.03% | 985,680 |
| 2019-06-18 | 2019-06-14 | 0.734 | 1,122,427 | +10,793 | 0.03% | 823,680 |
| 2019-06-13 | 2019-06-11 | 0.778 | 1,111,634 | -70,152 | 0.03% | 865,200 |
| 2019-06-10 | 2019-06-05 | 0.667 | 1,181,786 | +70,152 | 0.03% | 788,400 |
| 2019-05-21 | 2019-05-17 | 0.878 | 1,111,634 | -124,115 | 0.03% | 976,440 |
| 2019-05-20 | 2019-05-16 | 0.990 | 1,235,749 | +53,963 | 0.03% | 1,222,860 |
| 2019-05-17 | 2019-05-15 | 1.056 | 1,181,786 | -1,068,464 | 0.03% | 1,248,300 |
| 2019-05-14 | 2019-05-09 | 1.056 | 2,250,250 | -16,189 | 0.06% | 2,376,900 |
| 2019-05-10 | 2019-05-08 | 1.156 | 2,266,439 | -134,907 | 0.06% | 2,620,800 |
| 2019-05-09 | 2019-05-07 | 1.190 | 2,401,346 | -53,963 | 0.06% | 2,856,900 |
| 2019-05-08 | 2019-05-06 | 1.167 | 2,455,309 | -26,981 | 0.06% | 2,866,500 |
| 2019-05-03 | 2019-04-30 | 1.223 | 2,482,290 | +5,396 | 0.06% | 3,036,000 |
| 2019-04-30 | 2019-04-26 | 1.323 | 2,476,894 | -113,322 | 0.06% | 3,277,260 |
| 2019-04-29 | 2019-04-25 | 1.401 | 2,590,216 | +167,285 | 0.07% | 3,628,800 |
| 2019-04-26 | 2019-04-24 | 1.301 | 2,422,931 | -59,359 | 0.06% | 3,151,980 |
| 2019-04-25 | 2019-04-23 | 1.179 | 2,482,290 | +107,926 | 0.06% | 2,925,600 |
| 2019-04-23 | 2019-04-17 | 1.268 | 2,374,364 | -210,455 | 0.06% | 3,009,600 |
| 2019-04-18 | 2019-04-16 | 1.323 | 2,584,819 | +404,721 | 0.07% | 3,420,060 |
| 2019-04-17 | 2019-04-15 | 1.256 | 2,180,098 | +156,492 | 0.06% | 2,739,120 |
| 2019-04-16 | 2019-04-12 | 1.412 | 2,023,606 | +372,344 | 0.05% | 2,857,500 |
| 2019-04-15 | 2019-04-11 | 1.512 | 1,651,262 | +275,210 | 0.04% | 2,496,959 |
| 2019-04-12 | 2019-04-10 | 1.601 | 1,376,052 | +960,538 | 0.04% | 2,203,200 |
| 2019-04-11 | 2019-04-09 | 1.568 | 415,514 | +53,963 | 0.01% | 651,420 |
| 2019-04-10 | 2019-04-08 | 1.634 | 361,551 | +129,511 | 0.01% | 590,940 |
| 2019-04-09 | 2019-04-04 | 1.657 | 232,040 | -26,982 | 0.01% | 384,420 |
| 2019-04-08 | 2019-04-03 | 1.334 | 259,022 | -107,925 | 0.01% | 345,601 |
| 2019-04-04 | 2019-04-02 | 1.301 | 366,947 | +134,907 | 0.01% | 477,360 |
| 2019-04-03 | 2019-04-01 | 1.201 | 232,040 | -91,737 | 0.01% | 278,640 |
| 2019-04-02 | 2019-03-29 | 1.067 | 323,777 | +91,737 | 0.01% | 345,600 |
| 2019-04-01 | 2019-03-28 | 1.023 | 232,040 | +16,189 | 0.01% | 237,360 |
| 2019-03-29 | 2019-03-27 | 1.145 | 215,851 | -75,548 | 0.01% | 247,200 |
| 2019-03-28 | 2019-03-26 | 1.167 | 291,399 | -26,982 | 0.01% | 340,200 |
| 2019-03-27 | 2019-03-25 | 1.201 | 318,381 | +53,963 | 0.01% | 382,320 |
| 2019-03-25 | 2019-03-21 | 1.156 | 264,418 | +70,152 | 0.01% | 305,760 |
| 2019-03-20 | 2019-03-18 | 1.134 | 194,266 | -1,138,616 | 0.01% | 220,320 |
| 2019-03-19 | 2019-03-15 | 1.212 | 1,332,882 | +107,926 | 0.04% | 1,615,380 |
| 2019-03-18 | 2019-03-14 | 1.090 | 1,224,956 | -237,437 | 0.03% | 1,334,760 |
| 2019-03-15 | 2019-03-13 | 1.279 | 1,462,393 | +5,397 | 0.04% | 1,869,901 |
| 2019-03-14 | 2019-03-12 | 1.312 | 1,456,996 | -291,400 | 0.04% | 1,911,600 |
| 2019-03-12 | 2019-03-08 | 1.056 | 1,748,396 | +814,839 | 0.05% | 1,846,800 |
| 2019-03-11 | 2019-03-07 | 0.967 | 933,557 | +86,341 | 0.03% | 903,060 |
| 2019-03-08 | 2019-03-06 | 1.045 | 847,216 | +37,774 | 0.02% | 885,480 |
| 2019-03-07 | 2019-03-05 | 0.934 | 809,442 | -53,963 | 0.02% | 756,000 |
| 2019-03-06 | 2019-03-04 | 0.845 | 863,405 | -53,963 | 0.02% | 729,600 |
| 2019-03-04 | 2019-02-28 | 0.712 | 917,368 | +10,793 | 0.03% | 652,800 |
| 2019-02-27 | 2019-02-25 | 0.667 | 906,575 | +16,188 | 0.03% | 604,800 |
| 2019-02-26 | 2019-02-22 | 0.700 | 890,387 | +53,963 | 0.03% | 623,700 |
| 2019-02-22 | 2019-02-20 | 0.678 | 836,424 | -323,777 | 0.02% | 567,300 |
| 2019-02-21 | 2019-02-19 | 0.600 | 1,160,201 | +107,926 | 0.03% | 696,600 |
| 2019-02-20 | 2019-02-18 | 0.600 | 1,052,275 | +437,099 | 0.03% | 631,800 |
| 2019-02-15 | 2019-02-13 | 0.556 | 615,176 | +205,059 | 0.02% | 342,000 |
| 2019-01-31 | 2019-01-29 | 0.461 | 410,117 | -26,982 | 0.01% | 189,240 |
| 2019-01-29 | 2019-01-25 | 0.461 | 437,099 | +26,982 | 0.01% | 201,690 |
| 2018-12-03 | 2018-11-29 | 0.445 | 410,117 | -53,963 | 0.01% | 182,400 |
| 2018-10-24 | 2018-10-22 | 0.461 | 464,080 | +53,963 | 0.01% | 214,140 |
| 2018-10-02 | 2018-09-27 | 0.461 | 410,117 | -53,963 | 0.01% | 189,240 |
| 2018-09-26 | 2018-09-21 | 0.473 | 464,080 | +86,340 | 0.01% | 219,300 |
| 2018-07-26 | 2018-07-24 | 0.456 | 377,740 | -107,925 | 0.01% | 172,200 |
| 2018-04-04 | 2018-03-29 | 0.539 | 485,665 | +323,777 | 0.02% | 261,900 |
| 2018-03-28 | 2018-03-26 | 0.539 | 161,888 | -53,963 | 0.01% | 87,300 |
| 2018-03-27 | 2018-03-23 | 0.534 | 215,851 | +53,963 | 0.01% | 115,200 |
| 2018-03-22 | 2018-03-20 | 0.545 | 161,888 | +26,981 | 0.01% | 88,200 |
| 2018-03-21 | 2018-03-19 | 0.556 | 134,907 | -80,944 | 0.00% | 75,000 |
| 2018-03-20 | 2018-03-16 | 0.517 | 215,851 | -26,982 | 0.01% | 111,600 |
| 2018-03-19 | 2018-03-15 | 0.506 | 242,833 | +80,945 | 0.01% | 122,850 |
| 2018-03-16 | 2018-03-14 | 0.489 | 161,888 | -232,041 | 0.01% | 79,200 |
| 2018-03-12 | 2018-03-08 | 0.550 | 393,929 | +53,963 | 0.01% | 216,810 |
| 2018-03-08 | 2018-03-06 | 0.556 | 339,966 | +5,396 | 0.01% | 189,000 |
| 2018-03-07 | 2018-03-05 | 0.550 | 334,570 | -26,981 | 0.01% | 184,140 |
| 2018-03-06 | 2018-03-02 | 0.534 | 361,551 | +26,981 | 0.01% | 192,960 |
| 2018-03-02 | 2018-02-28 | 0.600 | 334,570 | +107,926 | 0.01% | 200,880 |
| 2018-03-01 | 2018-02-27 | 0.656 | 226,644 | +172,681 | 0.01% | 148,680 |
| 2018-02-28 | 2018-02-26 | 0.567 | 53,963 | +53,963 | 0.00% | 30,600 |
| 2015-12-03 | 2015-12-01 | 0.345 | 0 | -26,532 | ||
| 2015-12-02 | 2015-11-30 | 0.351 | 26,532 | +26,532 | 0.00% | 9,300 |
| 2015-11-24 | 2015-11-20 | 0.339 | 0 | -95,514 | ||
| 2015-11-23 | 2015-11-19 | 0.373 | 95,514 | +95,514 | 0.00% | 35,640 |
| 2015-11-11 | 2015-11-09 | 0.345 | 0 | -21,225 | ||
| 2015-10-23 | 2015-10-20 | 0.373 | 21,225 | +21,225 | 0.00% | 7,920 |
| 2015-10-14 | 2015-10-12 | 0.418 | 0 | -122,046 | ||
| 2015-10-13 | 2015-10-09 | 0.401 | 122,046 | -509,409 | 0.01% | 48,990 |
| 2015-10-12 | 2015-10-08 | 0.418 | 631,455 | +238,786 | 0.03% | 264,180 |
| 2015-10-09 | 2015-10-07 | 0.435 | 392,669 | -291,849 | 0.02% | 170,940 |
| 2015-10-05 | 2015-09-30 | 0.430 | 684,518 | -90,208 | 0.03% | 294,120 |
| 2015-09-30 | 2015-09-25 | 0.441 | 774,726 | +90,208 | 0.04% | 341,640 |
| 2015-09-29 | 2015-09-24 | 0.418 | 684,518 | -137,965 | 0.03% | 286,380 |
| 2015-09-24 | 2015-09-22 | 0.441 | 822,483 | +286,542 | 0.04% | 362,700 |
| 2015-09-23 | 2015-09-21 | 0.458 | 535,941 | +58,370 | 0.02% | 245,430 |
| 2015-09-21 | 2015-09-17 | 0.367 | 477,571 | +275,930 | 0.02% | 175,500 |
| 2015-09-18 | 2015-09-16 | 0.373 | 201,641 | +21,225 | 0.01% | 75,240 |
| 2015-09-16 | 2015-09-14 | 0.367 | 180,416 | +5,307 | 0.01% | 66,300 |
| 2015-09-09 | 2015-09-07 | 0.294 | 175,109 | +175,109 | 0.01% | 51,480 |
| 2015-06-30 | 2015-06-26 | 0.478 | 0 | -80,337 | ||
| 2015-06-26 | 2015-06-24 | 0.508 | 80,337 | +80,337 | 0.01% | 40,800 |
| 2014-10-03 | 2014-09-29 | 0.400 | 0 | -401,685 | ||
| 2014-09-29 | 2014-09-25 | 0.412 | 401,685 | -80,336 | 0.03% | 165,600 |
| 2014-09-26 | 2014-09-24 | 0.406 | 482,021 | +482,021 | 0.04% | 195,840 |
| 2013-09-03 | 2013-08-30 | 0.580 | 0 | -40,168 | ||
| 2013-08-16 | 2013-08-13 | 1.928 | 40,168 | +14,767 | 0.00% | 77,424 |
| 2013-08-06 | 2013-08-02 | 1.776 | 25,401 | -57,151 | 0.00% | 45,121 |
| 2013-08-01 | 2013-07-30 | 1.757 | 82,552 | -53,976 | 0.01% | 145,080 |
| 2013-07-30 | 2013-07-26 | 1.701 | 136,528 | -15,876 | 0.02% | 232,199 |
| 2013-07-26 | 2013-07-24 | 1.701 | 152,404 | +53,977 | 0.02% | 259,200 |
| 2013-07-25 | 2013-07-23 | 1.720 | 98,427 | -234,956 | 0.01% | 169,259 |
| 2013-07-24 | 2013-07-22 | 1.776 | 333,383 | +292,107 | 0.04% | 592,199 |
| 2013-07-23 | 2013-07-19 | 1.739 | 41,276 | -44,451 | 0.00% | 71,760 |
| 2013-07-22 | 2013-07-18 | 1.739 | 85,727 | +44,451 | 0.01% | 149,040 |
| 2013-07-05 | 2013-07-03 | 1.701 | 41,276 | +15,875 | 0.00% | 70,200 |
| 2013-06-27 | 2013-06-25 | 1.417 | 25,401 | -15,875 | 0.00% | 36,001 |
| 2013-06-25 | 2013-06-21 | 1.568 | 41,276 | +15,875 | 0.00% | 64,740 |
| 2013-06-11 | 2013-06-07 | 1.833 | 25,401 | -19,050 | 0.00% | 46,561 |
| 2013-06-06 | 2013-06-04 | 1.757 | 44,451 | +19,050 | 0.01% | 78,120 |
| 2013-05-31 | 2013-05-29 | 1.644 | 25,401 | -44,451 | 0.00% | 41,761 |
| 2013-05-24 | 2013-05-22 | 1.568 | 69,852 | +25,401 | 0.01% | 109,560 |
| 2013-05-16 | 2013-05-14 | 1.550 | 44,451 | +19,050 | 0.01% | 68,880 |
| 2013-05-13 | 2013-05-09 | 1.266 | 25,401 | -25,400 | 0.00% | 32,160 |
| 2013-05-03 | 2013-04-30 | 1.304 | 50,801 | +25,400 | 0.01% | 66,240 |
| 2012-07-11 | 2012-07-09 | 0.704 | 25,401 | +1,546 | 0.00% | 17,889 |
| 2011-08-16 | 2011-08-12 | 1.010 | 23,855 | +3,181 | 0.00% | 24,093 |
| 2011-03-01 | 2011-02-25 | 1.114 | 20,674 | -25,842 | 0.00% | 23,040 |
| 2011-02-21 | 2011-02-17 | 1.184 | 46,516 | +25,842 | 0.01% | 55,080 |
| 2011-02-14 | 2011-02-10 | 1.161 | 20,674 | -51,685 | 0.00% | 24,000 |
| 2011-02-10 | 2011-02-08 | 1.231 | 72,359 | +72,359 | 0.01% | 89,040 |
| 2011-02-09 | 2011-02-07 | 1.207 | 0 | -25,842 | ||
| 2010-12-28 | 2010-12-22 | 1.254 | 25,842 | -51,685 | 0.00% | 32,400 |
| 2010-12-21 | 2010-12-17 | 1.254 | 77,527 | +51,685 | 0.01% | 97,200 |
| 2010-12-20 | 2010-12-16 | 1.300 | 25,842 | -51,685 | 0.00% | 33,599 |
| 2010-12-17 | 2010-12-15 | 1.347 | 77,527 | +25,842 | 0.01% | 104,400 |
| 2010-12-03 | 2010-12-01 | 1.463 | 51,685 | +25,843 | 0.01% | 75,600 |
| 2010-12-01 | 2010-11-29 | 1.556 | 25,842 | +25,842 | 0.00% | 40,199 |
| 2010-11-11 | 2010-11-09 | 1.556 | 0 | -33,595 | ||
| 2010-11-10 | 2010-11-08 | 1.486 | 33,595 | +33,595 | 0.00% | 49,920 |
| 2010-11-04 | 2010-11-02 | 1.439 | 0 | -33,595 | ||
| 2010-11-03 | 2010-11-01 | 1.370 | 33,595 | +33,595 | 0.00% | 46,020 |
| 2010-10-25 | 2010-10-21 | 1.393 | 0 | -43,932 | ||
| 2010-10-18 | 2010-10-14 | 1.323 | 43,932 | +43,932 | 0.01% | 58,140 |
| 2010-09-15 | 2010-09-13 | 1.370 | 0 | -25,842 | ||
| 2010-09-14 | 2010-09-10 | 1.277 | 25,842 | +25,842 | 0.00% | 32,999 |
| 2010-09-10 | 2010-09-08 | 1.149 | 0 | -18,090 | ||
| 2010-09-08 | 2010-09-06 | 1.184 | 18,090 | +18,090 | 0.00% | 21,420 |
| 2010-08-30 | 2010-08-26 | 1.161 | 0 | -12,921 | ||
| 2010-08-23 | 2010-08-19 | 1.215 | 12,921 | +329 | 0.00% | 15,700 |
| 2010-07-12 | 2010-07-08 | 1.144 | 12,592 | -12,592 | 0.00% | 14,400 |
| 2010-07-09 | 2010-07-07 | 1.120 | 25,184 | -25,183 | 0.00% | 28,200 |
| 2010-06-30 | 2010-06-28 | 1.239 | 50,367 | +25,183 | 0.01% | 62,400 |
| 2010-06-17 | 2010-06-14 | 1.334 | 25,184 | -12,591 | 0.00% | 33,600 |
| 2010-06-14 | 2010-06-10 | 1.167 | 37,775 | -25,184 | 0.01% | 44,099 |
| 2010-05-25 | 2010-05-20 | 1.287 | 62,959 | +12,592 | 0.01% | 81,000 |
| 2010-05-19 | 2010-05-17 | 1.406 | 50,367 | +25,183 | 0.01% | 70,800 |
| 2010-05-13 | 2010-05-11 | 1.334 | 25,184 | -12,591 | 0.00% | 33,600 |
| 2010-05-11 | 2010-05-07 | 1.310 | 37,775 | +12,591 | 0.01% | 49,499 |
| 2010-05-07 | 2010-05-05 | 1.406 | 25,184 | -67,996 | 0.00% | 35,400 |
| 2010-05-06 | 2010-05-04 | 1.501 | 93,180 | -289,612 | 0.01% | 139,861 |
| 2010-05-05 | 2010-05-03 | 1.549 | 382,792 | -146,065 | 0.06% | 592,800 |
| 2010-04-23 | 2010-04-21 | 1.787 | 528,857 | -93,180 | 0.08% | 945,000 |
| 2010-04-22 | 2010-04-20 | 1.715 | 622,037 | +75,551 | 0.09% | 1,067,041 |
| 2010-04-19 | 2010-04-15 | 1.525 | 546,486 | +17,629 | 0.08% | 833,281 |
| 2010-04-15 | 2010-04-13 | 1.501 | 528,857 | +25,184 | 0.08% | 793,800 |
| 2010-04-14 | 2010-04-12 | 1.358 | 503,673 | -40,294 | 0.07% | 684,000 |
| 2010-04-13 | 2010-04-09 | 1.263 | 543,967 | +40,294 | 0.08% | 686,880 |
| 2010-04-01 | 2010-03-30 | 1.358 | 503,673 | -40,294 | 0.07% | 684,000 |
| 2010-03-31 | 2010-03-29 | 1.382 | 543,967 | -25,184 | 0.08% | 751,680 |
| 2010-03-30 | 2010-03-26 | 1.358 | 569,151 | +25,184 | 0.08% | 772,920 |
| 2010-03-26 | 2010-03-24 | 1.287 | 543,967 | -45,331 | 0.08% | 699,840 |
| 2010-03-22 | 2010-03-18 | 1.310 | 589,298 | +40,294 | 0.09% | 772,200 |
| 2010-03-19 | 2010-03-17 | 1.191 | 549,004 | +25,184 | 0.08% | 654,000 |
| 2010-03-18 | 2010-03-16 | 1.191 | 523,820 | +7,555 | 0.08% | 624,000 |
| 2010-02-26 | 2010-02-24 | 0.929 | 516,265 | -17,629 | 0.08% | 479,700 |
| 2010-02-24 | 2010-02-22 | 0.917 | 533,894 | +17,629 | 0.08% | 489,720 |
| 2010-01-19 | 2010-01-15 | 0.965 | 516,265 | -12,592 | 0.08% | 498,150 |
| 2010-01-13 | 2010-01-11 | 0.965 | 528,857 | +12,592 | 0.08% | 510,300 |
| 2010-01-06 | 2010-01-04 | 0.941 | 516,265 | -12,592 | 0.08% | 485,850 |
| 2010-01-05 | 2009-12-31 | 0.893 | 528,857 | -25,184 | 0.08% | 472,500 |
| 2010-01-04 | 2009-12-29 | 0.905 | 554,041 | +37,776 | 0.08% | 501,600 |
| 2009-12-30 | 2009-12-28 | 0.882 | 516,265 | +503,673 | 0.08% | 455,100 |
| 2009-12-15 | 2009-12-11 | 1.001 | 12,592 | -40,294 | 0.00% | 12,600 |
| 2009-12-14 | 2009-12-10 | 1.001 | 52,886 | +40,294 | 0.01% | 52,920 |
| 2009-12-10 | 2009-12-08 | 1.001 | 12,592 | -37,775 | 0.00% | 12,600 |
| 2009-12-09 | 2009-12-07 | 1.048 | 50,367 | +2,518 | 0.01% | 52,800 |
| 2009-12-08 | 2009-12-04 | 0.953 | 47,849 | +47,849 | 0.01% | 45,600 |
| 2008-07-02 | 2008-06-27 | 0.581 | 0 | -20,537 | ||
| 2008-01-08 | 2008-01-04 | 0.578 | 20,537 | -68,455 | 0.00% | 11,880 |
| 2007-11-27 | 2007-11-23 | 0.621 | 88,992 | -4,564 | 0.01% | 55,224 |
| 2007-11-06 | 2007-11-02 | 0.684 | 93,556 | +4,564 | 0.02% | 63,960 |
| 2007-09-14 | 2007-09-12 | 0.631 | 88,992 | +59,328 | 0.01% | 56,160 |
| 2007-08-22 | 2007-08-20 | 6.170 | 29,664 | +19,930 | 0.01% | 183,033 |
| 2007-08-02 | 2007-07-31 | 8.334 | 9,734 | -1,497 | 0.02% | 81,121 |
| 2007-08-01 | 2007-07-30 | 8.734 | 11,231 | +2,246 | 0.02% | 98,096 |
| 2007-07-27 | 2007-07-25 | 6.651 | 8,985 | +3,744 | 0.01% | 59,759 |
| 2007-07-26 | 2007-07-24 | 7.452 | 5,241 | +3,743 | 0.01% | 39,058 |
| 2007-07-06 | 2007-07-04 | 5.369 | 1,498 | -2,995 | 0.00% | 8,043 |
| 2007-07-05 | 2007-07-03 | 4.568 | 4,493 | +2,995 | 0.01% | 20,522 |
| 2007-06-29 | 2007-06-27 | 6.972 | 1,498 | +1,498 | 0.00% | 10,443 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy