History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.285 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.282 0 +0
2025-09-24 2025-09-22 0.282 0 +0
2025-09-23 2025-09-19 0.282 0 +0
2025-09-22 2025-09-18 0.282 0 +0
2025-09-19 2025-09-17 0.276 0 +0
2025-09-18 2025-09-16 0.287 0 +0
2025-09-17 2025-09-15 0.282 0 +0
2025-09-16 2025-09-12 0.271 0 +0
2025-09-15 2025-09-11 0.282 0 +0
2025-09-12 2025-09-10 0.276 0 +0
2025-09-11 2025-09-09 0.276 0 +0
2025-09-10 2025-09-08 0.276 0 +0
2025-09-09 2025-09-05 0.276 0 +0
2025-09-08 2025-09-04 0.271 0 +0
2025-09-05 2025-09-03 0.276 0 +0
2025-09-04 2025-09-02 0.276 0 +0
2025-09-03 2025-09-01 0.240 0 +0
2025-09-02 2025-08-29 0.237 0 +0
2025-09-01 2025-08-28 0.246 0 +0
2025-08-29 2025-08-27 0.256 0 +0
2025-08-28 2025-08-26 0.251 0 +0
2025-08-27 2025-08-25 0.251 0 +0
2025-08-26 2025-08-22 0.261 0 +0
2025-08-25 2025-08-21 0.256 0 +0
2025-08-22 2025-08-20 0.256 0 +0
2025-08-21 2025-08-19 0.256 0 +0
2025-08-20 2025-08-18 0.256 0 +0
2025-08-19 2025-08-15 0.256 0 +0
2025-08-18 2025-08-14 0.256 0 +0
2025-08-15 2025-08-13 0.256 0 +0
2025-08-14 2025-08-12 0.256 0 +0
2025-08-13 2025-08-11 0.247 0 +0
2025-08-12 2025-08-08 0.251 0 +0
2025-08-11 2025-08-07 0.251 0 +0
2025-08-08 2025-08-06 0.256 0 +0
2025-08-07 2025-08-05 0.256 0 +0
2025-08-06 2025-08-04 0.256 0 +0
2025-08-05 2025-08-01 0.251 0 +0
2025-08-04 2025-07-31 0.254 0 +0
2025-08-01 2025-07-30 0.250 0 +0
2025-07-31 2025-07-29 0.266 0 +0
2025-07-30 2025-07-28 0.276 0 +0
2025-07-29 2025-07-25 0.281 0 +0
2025-07-28 2025-07-24 0.286 0 +0
2025-07-25 2025-07-23 0.281 0 +0
2025-07-24 2025-07-22 0.276 0 +0
2025-07-23 2025-07-21 0.281 0 +0
2025-07-22 2025-07-18 0.296 0 +0
2025-07-21 2025-07-17 0.296 0 +0
2025-07-18 2025-07-16 0.307 0 +0
2025-07-17 2025-07-15 0.301 0 +0
2025-07-16 2025-07-14 0.307 0 +0
2025-07-15 2025-07-11 0.307 0 +0
2025-07-14 2025-07-10 0.307 0 +0
2025-07-11 2025-07-09 0.296 0 +0
2025-07-10 2025-07-08 0.307 0 +0
2025-07-09 2025-07-07 0.312 0 +0
2025-07-08 2025-07-04 0.301 0 +0
2025-07-07 2025-07-03 0.301 0 +0
2025-07-04 2025-07-02 0.301 0 +0
2025-07-03 2025-06-30 0.301 0 +0
2025-07-02 2025-06-27 0.301 0 +0
2025-06-30 2025-06-26 0.296 0 +0
2025-06-27 2025-06-25 0.296 0 +0
2025-06-26 2025-06-24 0.301 0 +0
2025-06-25 2025-06-23 0.286 0 +0
2025-06-24 2025-06-20 0.286 0 +0
2025-06-23 2025-06-19 0.291 0 +0
2025-06-20 2025-06-18 0.291 0 +0
2025-06-19 2025-06-17 0.301 0 +0
2025-06-18 2025-06-16 0.307 0 +0
2025-06-17 2025-06-13 0.307 0 +0
2025-06-16 2025-06-12 0.307 0 +0
2025-06-13 2025-06-11 0.307 0 +0
2025-06-12 2025-06-10 0.312 0 +0
2025-06-11 2025-06-09 0.317 0 +0
2025-06-10 2025-06-06 0.301 0 +0
2025-06-09 2025-06-05 0.307 0 +0
2025-06-06 2025-06-04 0.307 0 +0
2025-06-05 2025-06-03 0.312 0 +0
2025-06-04 2025-06-02 0.307 0 +0
2025-06-03 2025-05-30 0.301 0 +0
2025-06-02 2025-05-29 0.301 0 +0
2025-05-30 2025-05-28 0.301 0 +0
2025-05-29 2025-05-27 0.301 0 +0
2025-05-28 2025-05-26 0.301 0 +0
2025-05-27 2025-05-23 0.296 0 +0
2025-05-26 2025-05-22 0.301 0 +0
2025-05-23 2025-05-21 0.301 0 +0
2025-05-22 2025-05-20 0.307 0 +0
2025-05-21 2025-05-19 0.307 0 +0
2025-05-20 2025-05-16 0.312 0 +0
2025-05-19 2025-05-15 0.312 0 +0
2025-05-16 2025-05-14 0.312 0 +0
2025-05-15 2025-05-13 0.312 0 +0
2025-05-14 2025-05-12 0.317 0 +0
2025-05-13 2025-05-09 0.317 0 +0
2025-05-12 2025-05-08 0.307 0 +0
2025-05-09 2025-05-07 0.301 0 +0
2025-05-08 2025-05-06 0.301 0 +0
2025-05-07 2025-05-02 0.307 0 +0
2025-05-06 2025-04-30 0.296 0 +0
2025-05-02 2025-04-29 0.296 0 +0
2025-04-30 2025-04-28 0.296 0 +0
2025-04-29 2025-04-25 0.301 0 +0
2025-04-28 2025-04-24 0.291 0 +0
2025-04-25 2025-04-23 0.291 0 +0
2025-04-24 2025-04-22 0.301 0 +0
2025-04-23 2025-04-17 0.301 0 +0
2025-04-22 2025-04-16 0.291 0 +0
2025-04-17 2025-04-15 0.286 0 +0
2025-04-16 2025-04-14 0.286 0 +0
2025-04-15 2025-04-11 0.286 0 +0
2025-04-14 2025-04-10 0.291 0 +0
2025-04-11 2025-04-09 0.276 0 +0
2025-04-10 2025-04-08 0.252 0 +0
2025-04-09 2025-04-07 0.229 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.266 0 +0
2025-04-03 2025-04-01 0.266 0 +0
2025-04-02 2025-03-31 0.261 0 +0
2025-04-01 2025-03-28 0.271 0 +0
2025-03-31 2025-03-27 0.271 0 +0
2025-03-28 2025-03-26 0.281 0 +0
2025-03-27 2025-03-25 0.276 0 +0
2025-03-26 2025-03-24 0.276 0 +0
2025-03-25 2025-03-21 0.266 0 +0
2025-03-24 2025-03-20 0.271 0 +0
2025-03-21 2025-03-19 0.281 0 +0
2025-03-20 2025-03-18 0.276 0 +0
2025-03-19 2025-03-17 0.276 0 +0
2025-03-18 2025-03-14 0.276 0 +0
2025-03-17 2025-03-13 0.276 0 +0
2025-03-14 2025-03-12 0.271 0 +0
2025-03-13 2025-03-11 0.281 0 +0
2025-03-12 2025-03-10 0.276 0 +0
2025-03-11 2025-03-07 0.286 0 +0
2025-03-10 2025-03-06 0.286 0 +0
2025-03-07 2025-03-05 0.286 0 +0
2025-03-06 2025-03-04 0.286 0 +0
2025-03-05 2025-03-03 0.286 0 +0
2025-03-04 2025-02-28 0.286 0 +0
2025-03-03 2025-02-27 0.276 0 +0
2025-02-28 2025-02-26 0.281 0 +0
2025-02-27 2025-02-25 0.276 0 +0
2025-02-26 2025-02-24 0.271 0 +0
2025-02-25 2025-02-21 0.276 0 +0
2025-02-24 2025-02-20 0.281 0 +0
2025-02-21 2025-02-19 0.291 0 +0
2025-02-20 2025-02-18 0.291 0 +0
2025-02-19 2025-02-17 0.296 0 +0
2025-02-18 2025-02-14 0.296 0 +0
2025-02-17 2025-02-13 0.281 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.271 0 +0
2025-02-12 2025-02-10 0.286 0 +0
2025-02-11 2025-02-07 0.301 0 +0
2025-02-10 2025-02-06 0.307 0 +0
2025-02-07 2025-02-05 0.307 0 +0
2025-02-06 2025-02-04 0.307 0 +0
2025-02-05 2025-02-03 0.307 0 +0
2025-02-04 2025-01-28 0.307 0 +0
2025-02-03 2025-01-24 0.307 0 +0
2025-01-27 2025-01-23 0.296 0 +0
2025-01-24 2025-01-22 0.296 0 +0
2025-01-23 2025-01-21 0.296 0 +0
2025-01-22 2025-01-20 0.296 0 +0
2025-01-21 2025-01-17 0.296 0 +0
2025-01-20 2025-01-16 0.296 0 +0
2025-01-17 2025-01-15 0.296 0 +0
2025-01-16 2025-01-14 0.291 0 +0
2025-01-15 2025-01-13 0.291 0 +0
2025-01-14 2025-01-10 0.291 0 +0
2025-01-13 2025-01-09 0.291 0 +0
2025-01-10 2025-01-08 0.301 0 +0
2025-01-09 2025-01-07 0.312 0 +0
2025-01-08 2025-01-06 0.307 0 +0
2025-01-07 2025-01-03 0.307 0 +0
2025-01-06 2025-01-02 0.296 0 +0
2025-01-03 2024-12-31 0.296 0 +0
2025-01-02 2024-12-27 0.301 0 +0
2024-12-30 2024-12-24 0.307 0 +0
2024-12-27 2024-12-20 0.296 0 +0
2024-12-23 2024-12-19 0.286 0 +0
2024-12-20 2024-12-18 0.276 0 +0
2024-12-19 2024-12-17 0.261 0 +0
2024-12-18 2024-12-16 0.286 0 +0
2024-12-17 2024-12-13 0.286 0 +0
2024-12-16 2024-12-12 0.286 0 +0
2024-12-13 2024-12-11 0.286 0 +0
2024-12-12 2024-12-10 0.286 0 +0
2024-12-11 2024-12-09 0.296 0 +0
2024-12-10 2024-12-06 0.271 0 +0
2024-12-09 2024-12-05 0.271 0 +0
2024-12-06 2024-12-04 0.271 0 +0
2024-12-05 2024-12-03 0.271 0 +0
2024-12-04 2024-12-02 0.250 0 +0
2024-12-03 2024-11-29 0.252 0 +0
2024-12-02 2024-11-28 0.252 0 +0
2024-11-29 2024-11-27 0.255 0 +0
2024-11-28 2024-11-26 0.255 0 +0
2024-11-27 2024-11-25 0.261 0 +0
2024-11-26 2024-11-22 0.255 0 +0
2024-11-25 2024-11-21 0.261 0 +0
2024-11-22 2024-11-20 0.261 0 +0
2024-11-21 2024-11-19 0.261 0 +0
2024-11-20 2024-11-18 0.261 0 +0
2024-11-19 2024-11-15 0.261 0 +0
2024-11-18 2024-11-14 0.261 0 +0
2024-11-15 2024-11-13 0.261 0 +0
2024-11-14 2024-11-12 0.266 0 +0
2024-11-13 2024-11-11 0.266 0 +0
2024-11-12 2024-11-08 0.271 0 +0
2024-11-11 2024-11-07 0.271 0 +0
2024-11-08 2024-11-06 0.250 0 +0
2024-11-07 2024-11-05 0.250 0 +0
2024-11-06 2024-11-04 0.242 0 +0
2024-11-05 2024-11-01 0.237 0 +0
2024-11-04 2024-10-31 0.240 0 +0
2024-11-01 2024-10-30 0.228 0 +0
2024-10-31 2024-10-29 0.229 0 +0
2024-10-30 2024-10-28 0.233 0 +0
2024-10-29 2024-10-25 0.241 0 +0
2024-10-28 2024-10-24 0.236 0 +0
2024-10-25 2024-10-23 0.230 0 +0
2024-10-24 2024-10-22 0.222 0 +0
2024-10-23 2024-10-21 0.223 0 +0
2024-10-22 2024-10-18 0.220 0 +0
2024-10-21 2024-10-17 0.213 0 +0
2024-10-18 2024-10-16 0.214 0 +0
2024-10-17 2024-10-15 0.219 0 +0
2024-10-16 2024-10-14 0.218 0 +0
2024-10-15 2024-10-10 0.225 0 +0
2024-10-14 2024-10-09 0.221 0 +0
2024-10-10 2024-10-08 0.215 0 +0
2024-10-09 2024-10-07 0.224 0 +0
2024-10-08 2024-10-04 0.220 0 +0
2024-10-07 2024-10-03 0.219 0 +0
2024-10-04 2024-10-02 0.229 0 +0
2024-10-03 2024-09-30 0.215 0 +0
2024-10-02 2024-09-27 0.202 0 +0
2024-09-30 2024-09-26 0.208 0 +0
2024-09-27 2024-09-25 0.205 0 +0
2024-09-26 2024-09-24 0.206 0 +0
2024-09-25 2024-09-23 0.209 0 +0
2024-09-24 2024-09-20 0.204 0 +0
2024-09-23 2024-09-19 0.208 0 +0
2024-09-20 2024-09-17 0.201 0 +0
2024-09-19 2024-09-16 0.202 0 +0
2024-09-17 2024-09-13 0.201 0 +0
2024-09-16 2024-09-12 0.194 0 +0
2024-09-13 2024-09-11 0.196 0 +0
2024-09-12 2024-09-10 0.183 0 +0
2024-09-11 2024-09-09 0.189 0 +0
2024-09-10 2024-09-05 0.189 0 +0
2024-09-09 2024-09-04 0.184 0 +0
2024-09-05 2024-09-03 0.187 0 +0
2024-09-04 2024-09-02 0.179 0 +0
2024-09-03 2024-08-30 0.177 0 +0
2024-09-02 2024-08-29 0.169 0 +0
2024-08-30 2024-08-28 0.169 0 +0
2024-08-29 2024-08-27 0.171 0 +0
2024-08-28 2024-08-26 0.159 0 +0
2024-08-27 2024-08-23 0.148 0 +0
2024-08-26 2024-08-22 0.172 0 +0
2024-08-23 2024-08-21 0.163 0 +0
2024-08-22 2024-08-20 0.158 0 +0
2024-08-21 2024-08-19 0.159 0 +0
2024-08-20 2024-08-16 0.160 0 +0
2024-08-19 2024-08-15 0.161 0 +0
2024-08-16 2024-08-14 0.162 0 +0
2024-08-15 2024-08-13 0.162 0 +0
2024-08-14 2024-08-12 0.148 0 +0
2024-08-13 2024-08-09 0.148 0 +0
2024-08-12 2024-08-08 0.148 0 +0
2024-08-09 2024-08-07 0.150 0 +0
2024-08-08 2024-08-06 0.141 0 +0
2024-08-07 2024-08-05 0.158 0 +0
2024-08-06 2024-08-02 0.160 0 +0
2024-08-05 2024-08-01 0.162 0 +0
2024-08-02 2024-07-31 0.166 0 +0
2024-08-01 2024-07-30 0.166 0 +0
2024-07-31 2024-07-29 0.173 0 +0
2024-07-30 2024-07-26 0.158 0 +0
2024-07-29 2024-07-25 0.158 0 +0
2024-07-26 2024-07-24 0.155 0 +0
2024-07-25 2024-07-23 0.158 0 +0
2024-07-24 2024-07-22 0.151 0 +0
2024-07-23 2024-07-19 0.146 0 +0
2024-07-22 2024-07-18 0.147 0 +0
2024-07-19 2024-07-17 0.165 0 +0
2024-07-18 2024-07-16 0.173 0 +0
2024-07-17 2024-07-15 0.169 0 +0
2024-07-16 2024-07-12 0.172 0 +0
2024-07-15 2024-07-11 0.171 0 +0
2024-07-12 2024-07-10 0.171 0 +0
2024-07-11 2024-07-09 0.172 0 +0
2024-07-10 2024-07-08 0.171 0 +0
2024-07-09 2024-07-05 0.174 0 +0
2024-07-08 2024-07-04 0.174 0 +0
2024-07-05 2024-07-03 0.180 0 +0
2024-07-04 2024-07-02 0.182 0 +0
2024-07-03 2024-06-28 0.209 0 +0
2024-07-02 2024-06-27 0.210 0 +0
2024-06-28 2024-06-26 0.208 0 +0
2024-06-27 2024-06-25 0.208 0 +0
2024-06-26 2024-06-24 0.194 0 +0
2024-06-25 2024-06-21 0.194 0 +0
2024-06-24 2024-06-20 0.194 0 +0
2024-06-21 2024-06-19 0.210 0 +0
2024-06-20 2024-06-18 0.192 0 +0
2024-06-19 2024-06-17 0.205 0 +0
2024-06-18 2024-06-14 0.196 0 +0
2024-06-17 2024-06-13 0.185 0 +0
2024-06-14 2024-06-12 0.181 0 +0
2024-06-13 2024-06-11 0.186 0 +0
2024-06-12 2024-06-07 0.186 0 +0
2024-06-11 2024-06-06 0.186 0 +0
2024-06-07 2024-06-05 0.178 0 +0
2024-06-06 2024-06-04 0.178 0 +0
2024-06-05 2024-06-03 0.185 0 +0
2024-06-04 2024-05-31 0.187 0 +0
2024-06-03 2024-05-30 0.183 0 +0
2024-05-31 2024-05-29 0.183 0 +0
2024-05-30 2024-05-28 0.178 0 +0
2024-05-29 2024-05-27 0.178 0 +0
2024-05-28 2024-05-24 0.172 0 +0
2024-05-27 2024-05-23 0.179 0 +0
2024-05-24 2024-05-22 0.191 0 +0
2024-05-23 2024-05-21 0.189 0 +0
2024-05-22 2024-05-20 0.190 0 +0
2024-05-21 2024-05-17 0.187 0 +0
2024-05-20 2024-05-16 0.183 0 +0
2024-05-17 2024-05-14 0.176 0 +0
2024-05-16 2024-05-13 0.172 0 +0
2024-05-14 2024-05-10 0.174 0 +0
2024-05-13 2024-05-09 0.173 0 +0
2024-05-10 2024-05-08 0.176 0 +0
2024-05-09 2024-05-07 0.161 0 +0
2024-05-08 2024-05-06 0.161 0 +0
2024-05-07 2024-05-03 0.162 0 +0
2024-05-06 2024-05-02 0.159 0 +0
2024-05-03 2024-04-30 0.152 0 +0
2024-05-02 2024-04-29 0.152 0 +0
2024-04-30 2024-04-26 0.153 0 +0
2024-04-29 2024-04-25 0.149 0 +0
2024-04-26 2024-04-24 0.139 0 +0
2024-04-25 2024-04-23 0.135 0 +0
2024-04-24 2024-04-22 0.127 0 +0
2024-04-23 2024-04-19 0.130 0 +0
2024-04-22 2024-04-18 0.132 0 +0
2024-04-19 2024-04-17 0.125 0 +0
2024-04-18 2024-04-16 0.142 0 +0
2024-04-17 2024-04-15 0.142 0 +0
2024-04-16 2024-04-12 0.143 0 +0
2024-04-15 2024-04-11 0.155 0 +0
2024-04-12 2024-04-10 0.156 0 +0
2024-04-11 2024-04-09 0.155 0 +0
2024-04-10 2024-04-08 0.150 0 +0
2024-04-09 2024-04-05 0.152 0 +0
2024-04-08 2024-04-03 0.123 0 +0
2024-04-05 2024-04-02 0.154 0 +0
2024-04-03 2024-03-28 0.155 0 +0
2024-04-02 2024-03-27 0.153 0 +0
2024-03-28 2024-03-26 0.153 0 +0
2024-03-27 2024-03-25 0.152 0 +0
2024-03-26 2024-03-22 0.135 0 +0
2024-03-25 2024-03-21 0.130 0 +0
2024-03-22 2024-03-20 0.121 0 +0
2024-03-21 2024-03-19 0.123 0 +0
2024-03-20 2024-03-18 0.128 0 +0
2024-03-19 2024-03-15 0.132 0 +0
2024-03-18 2024-03-14 0.145 0 +0
2024-03-15 2024-03-13 0.159 0 +0
2024-03-14 2024-03-12 0.162 0 +0
2024-03-13 2024-03-11 0.144 0 +0
2024-03-12 2024-03-08 0.155 0 +0
2024-03-11 2024-03-07 0.155 0 +0
2024-03-08 2024-03-06 0.158 0 +0
2024-03-07 2024-03-05 0.161 0 +0
2024-03-06 2024-03-04 0.157 0 +0
2024-03-05 2024-03-01 0.152 0 +0
2024-03-04 2024-02-29 0.164 0 +0
2024-03-01 2024-02-28 0.153 0 +0
2024-02-29 2024-02-27 0.160 0 +0
2024-02-28 2024-02-26 0.210 0 +0
2024-02-27 2024-02-23 0.212 0 +0
2024-02-26 2024-02-22 0.215 0 +0
2024-02-23 2024-02-21 0.218 0 +0
2024-02-22 2024-02-20 0.220 0 +0
2024-02-21 2024-02-19 0.220 0 +0
2024-02-20 2024-02-16 0.218 0 +0
2024-02-19 2024-02-15 0.219 0 +0
2024-02-16 2024-02-14 0.220 0 +0
2024-02-15 2024-02-09 0.207 0 +0
2024-02-14 2024-02-07 0.211 0 +0
2024-02-08 2024-02-06 0.215 0 +0
2024-02-07 2024-02-05 0.214 0 +0
2024-02-06 2024-02-02 0.209 0 +0
2024-02-05 2024-02-01 0.209 0 +0
2024-02-02 2024-01-31 0.209 0 +0
2024-02-01 2024-01-30 0.215 0 +0
2024-01-31 2024-01-29 0.223 0 +0
2024-01-30 2024-01-26 0.229 0 +0
2024-01-29 2024-01-25 0.231 0 +0
2024-01-26 2024-01-24 0.215 0 +0
2024-01-25 2024-01-23 0.210 0 +0
2024-01-24 2024-01-22 0.220 0 +0
2024-01-23 2024-01-19 0.245 0 +0
2024-01-22 2024-01-18 0.239 0 +0
2024-01-19 2024-01-17 0.225 0 +0
2024-01-18 2024-01-16 0.238 0 +0
2024-01-17 2024-01-15 0.236 0 +0
2024-01-16 2024-01-12 0.227 0 +0
2024-01-15 2024-01-11 0.235 0 +0
2024-01-12 2024-01-10 0.239 0 +0
2024-01-11 2024-01-09 0.238 0 +0
2024-01-10 2024-01-08 0.242 0 +0
2024-01-09 2024-01-05 0.246 0 +0
2024-01-08 2024-01-04 0.241 0 +0
2024-01-05 2024-01-03 0.251 0 +0
2024-01-04 2024-01-02 0.251 0 +0
2024-01-03 2023-12-29 0.258 0 +0
2024-01-02 2023-12-28 0.254 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.244 0 +0
2023-12-27 2023-12-21 0.245 0 +0
2023-12-22 2023-12-20 0.244 0 +0
2023-12-21 2023-12-19 0.251 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.252 0 +0
2023-12-18 2023-12-14 0.252 0 +0
2023-12-15 2023-12-13 0.252 0 +0
2023-12-14 2023-12-12 0.252 0 +0
2023-12-13 2023-12-11 0.247 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.248 0 +0
2023-12-07 2023-12-05 0.252 0 +0
2023-12-06 2023-12-04 0.252 0 +0
2023-12-05 2023-12-01 0.252 0 +0
2023-12-04 2023-11-30 0.250 0 +0
2023-12-01 2023-11-29 0.251 0 +0
2023-11-30 2023-11-28 0.253 0 +0
2023-11-29 2023-11-27 0.252 0 +0
2023-11-28 2023-11-24 0.256 0 +0
2023-11-27 2023-11-23 0.256 0 +0
2023-11-24 2023-11-22 0.259 0 +0
2023-11-23 2023-11-21 0.255 0 +0
2023-11-22 2023-11-20 0.253 0 +0
2023-11-21 2023-11-17 0.256 0 +0
2023-11-20 2023-11-16 0.252 0 +0
2023-11-17 2023-11-15 0.262 0 +0
2023-11-16 2023-11-14 0.257 0 +0
2023-11-15 2023-11-13 0.258 0 +0
2023-11-14 2023-11-10 0.260 0 +0
2023-11-13 2023-11-09 0.262 0 +0
2023-11-10 2023-11-08 0.262 0 +0
2023-11-09 2023-11-07 0.262 0 +0
2023-11-08 2023-11-06 0.267 0 +0
2023-11-07 2023-11-03 0.267 0 +0
2023-11-06 2023-11-02 0.267 0 +0
2023-11-03 2023-11-01 0.267 0 +0
2023-11-02 2023-10-31 0.258 0 +0
2023-11-01 2023-10-30 0.262 0 +0
2023-10-31 2023-10-27 0.267 0 +0
2023-10-30 2023-10-26 0.273 0 +0
2023-10-27 2023-10-25 0.273 0 +0
2023-10-26 2023-10-24 0.267 0 +0
2023-10-25 2023-10-20 0.283 0 +0
2023-10-24 2023-10-19 0.288 0 +0
2023-10-20 2023-10-18 0.283 0 +0
2023-10-19 2023-10-17 0.283 0 +0
2023-10-18 2023-10-16 0.283 0 +0
2023-10-17 2023-10-13 0.283 0 +0
2023-10-16 2023-10-12 0.294 0 +0
2023-10-13 2023-10-11 0.288 0 +0
2023-10-12 2023-10-10 0.294 0 +0
2023-10-11 2023-10-09 0.294 0 +0
2023-10-10 2023-10-06 0.294 0 +0
2023-10-09 2023-10-05 0.294 0 +0
2023-10-06 2023-10-04 0.283 0 +0
2023-10-05 2023-10-03 0.294 0 +0
2023-10-04 2023-09-29 0.283 0 +0
2023-10-03 2023-09-28 0.288 0 +0
2023-09-29 2023-09-27 0.288 0 +0
2023-09-28 2023-09-26 0.278 0 +0
2023-09-27 2023-09-25 0.278 0 +0
2023-09-26 2023-09-22 0.278 0 +0
2023-09-25 2023-09-21 0.267 0 +0
2023-09-22 2023-09-20 0.273 0 +0
2023-09-21 2023-09-19 0.278 0 +0
2023-09-20 2023-09-18 0.278 0 +0
2023-09-19 2023-09-15 0.278 0 +0
2023-09-18 2023-09-14 0.278 0 +0
2023-09-15 2023-09-13 0.283 0 +0
2023-09-14 2023-09-12 0.283 0 +0
2023-09-13 2023-09-11 0.283 0 +0
2023-09-12 2023-09-07 0.288 0 +0
2023-09-11 2023-09-06 0.278 0 +0
2023-09-07 2023-09-05 0.278 0 +0
2023-09-06 2023-09-04 0.278 0 +0
2023-09-05 2023-08-31 0.278 0 +0
2023-09-04 2023-08-30 0.267 0 +0
2023-08-31 2023-08-29 0.267 0 +0
2023-08-30 2023-08-28 0.267 0 +0
2023-08-29 2023-08-25 0.267 0 +0
2023-08-28 2023-08-24 0.273 0 +0
2023-08-25 2023-08-23 0.262 0 +0
2023-08-24 2023-08-22 0.267 0 +0
2023-08-23 2023-08-21 0.267 0 +0
2023-08-22 2023-08-18 0.273 0 +0
2023-08-21 2023-08-17 0.273 0 +0
2023-08-18 2023-08-16 0.262 0 +0
2023-08-17 2023-08-15 0.267 0 +0
2023-08-16 2023-08-14 0.267 0 +0
2023-08-15 2023-08-11 0.273 0 +0
2023-08-14 2023-08-10 0.278 0 +0
2023-08-11 2023-08-09 0.299 0 +0
2023-08-10 2023-08-08 0.294 0 +0
2023-08-09 2023-08-07 0.294 0 +0
2023-08-08 2023-08-04 0.288 0 +0
2023-08-07 2023-08-03 0.294 0 +0
2023-08-04 2023-08-02 0.311 0 +0
2023-08-03 2023-08-01 0.322 0 +0
2023-08-02 2023-07-31 0.322 0 +0
2023-08-01 2023-07-28 0.322 0 +0
2023-07-31 2023-07-27 0.328 0 +0
2023-07-28 2023-07-26 0.311 0 +0
2023-07-27 2023-07-25 0.317 0 +0
2023-07-26 2023-07-24 0.311 0 +0
2023-07-25 2023-07-21 0.311 0 +0
2023-07-24 2023-07-20 0.306 0 +0
2023-07-21 2023-07-19 0.289 0 +0
2023-07-20 2023-07-18 0.311 0 +0
2023-07-19 2023-07-14 0.311 0 +0
2023-07-18 2023-07-13 0.300 0 +0
2023-07-14 2023-07-12 0.289 0 +0
2023-07-13 2023-07-11 0.284 0 +0
2023-07-12 2023-07-10 0.289 0 +0
2023-07-11 2023-07-07 0.295 0 +0
2023-07-10 2023-07-06 0.295 0 +0
2023-07-07 2023-07-05 0.295 0 +0
2023-07-06 2023-07-04 0.289 0 +0
2023-07-05 2023-07-03 0.295 0 +0
2023-07-04 2023-06-30 0.306 0 +0
2023-07-03 2023-06-29 0.295 0 +0
2023-06-30 2023-06-28 0.295 0 +0
2023-06-29 2023-06-27 0.295 0 +0
2023-06-28 2023-06-26 0.300 0 +0
2023-06-27 2023-06-23 0.300 0 +0
2023-06-26 2023-06-21 0.306 0 +0
2023-06-23 2023-06-20 0.322 0 +0
2023-06-21 2023-06-19 0.322 0 +0
2023-06-20 2023-06-16 0.322 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.306 0 +0
2023-06-15 2023-06-13 0.311 0 +0
2023-06-14 2023-06-12 0.322 0 +0
2023-06-13 2023-06-09 0.322 0 +0
2023-06-12 2023-06-08 0.322 0 +0
2023-06-09 2023-06-07 0.322 0 +0
2023-06-08 2023-06-06 0.311 0 +0
2023-06-07 2023-06-05 0.317 0 +0
2023-06-06 2023-06-02 0.317 0 +0
2023-06-05 2023-06-01 0.317 0 +0
2023-06-02 2023-05-31 0.306 0 +0
2023-06-01 2023-05-30 0.311 0 +0
2023-05-31 2023-05-29 0.311 0 +0
2023-05-30 2023-05-25 0.311 0 +0
2023-05-29 2023-05-24 0.300 0 +0
2023-05-25 2023-05-23 0.278 0 +0
2023-05-24 2023-05-22 0.272 0 +0
2023-05-23 2023-05-19 0.277 0 +0
2023-05-22 2023-05-18 0.284 0 +0
2023-05-19 2023-05-17 0.289 0 +0
2023-05-18 2023-05-16 0.284 0 +0
2023-05-17 2023-05-15 0.295 0 +0
2023-05-16 2023-05-12 0.295 0 +0
2023-05-15 2023-05-11 0.295 0 +0
2023-05-12 2023-05-10 0.295 0 +0
2023-05-11 2023-05-09 0.295 0 +0
2023-05-10 2023-05-08 0.295 0 +0
2023-05-09 2023-05-05 0.295 0 +0
2023-05-08 2023-05-04 0.295 0 +0
2023-05-05 2023-05-03 0.289 0 +0
2023-05-04 2023-05-02 0.289 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.311 0 +0
2023-04-28 2023-04-26 0.311 0 +0
2023-04-27 2023-04-25 0.311 0 +0
2023-04-26 2023-04-24 0.311 0 +0
2023-04-25 2023-04-21 0.311 0 +0
2023-04-24 2023-04-20 0.311 0 +0
2023-04-21 2023-04-19 0.317 0 +0
2023-04-20 2023-04-18 0.317 0 +0
2023-04-19 2023-04-17 0.317 0 +0
2023-04-18 2023-04-14 0.317 0 +0
2023-04-17 2023-04-13 0.317 0 +0
2023-04-14 2023-04-12 0.311 0 +0
2023-04-13 2023-04-11 0.317 0 +0
2023-04-12 2023-04-06 0.322 0 +0
2023-04-11 2023-04-04 0.328 0 +0
2023-04-06 2023-04-03 0.328 0 +0
2023-04-04 2023-03-31 0.322 0 +0
2023-04-03 2023-03-30 0.311 0 +0
2023-03-31 2023-03-29 0.322 0 +0
2023-03-30 2023-03-28 0.322 0 +0
2023-03-29 2023-03-27 0.322 0 +0
2023-03-28 2023-03-24 0.339 0 +0
2023-03-27 2023-03-23 0.334 0 +0
2023-03-24 2023-03-22 0.328 0 +0
2023-03-23 2023-03-21 0.328 0 +0
2023-03-22 2023-03-20 0.322 0 +0
2023-03-21 2023-03-17 0.322 0 +0
2023-03-20 2023-03-16 0.317 0 +0
2023-03-17 2023-03-15 0.317 0 +0
2023-03-16 2023-03-14 0.311 0 +0
2023-03-15 2023-03-13 0.306 0 +0
2023-03-14 2023-03-10 0.306 0 +0
2023-03-13 2023-03-09 0.300 0 +0
2023-03-10 2023-03-08 0.306 0 +0
2023-03-09 2023-03-07 0.311 0 +0
2023-03-08 2023-03-06 0.306 0 +0
2023-03-07 2023-03-03 0.306 0 +0
2023-03-06 2023-03-02 0.306 0 +0
2023-03-03 2023-03-01 0.311 0 +0
2023-03-02 2023-02-28 0.311 0 +0
2023-03-01 2023-02-27 0.306 0 +0
2023-02-28 2023-02-24 0.317 0 +0
2023-02-27 2023-02-23 0.322 0 +0
2023-02-24 2023-02-22 0.328 0 +0
2023-02-23 2023-02-21 0.322 0 +0
2023-02-22 2023-02-20 0.317 0 +0
2023-02-21 2023-02-17 0.328 0 +0
2023-02-20 2023-02-16 0.328 0 +0
2023-02-17 2023-02-15 0.322 0 +0
2023-02-16 2023-02-14 0.334 0 +0
2023-02-15 2023-02-13 0.328 0 +0
2023-02-14 2023-02-10 0.334 0 +0
2023-02-13 2023-02-09 0.334 0 +0
2023-02-10 2023-02-08 0.334 0 +0
2023-02-09 2023-02-07 0.339 0 +0
2023-02-08 2023-02-06 0.350 0 +0
2023-02-07 2023-02-03 0.350 0 +0
2023-02-06 2023-02-02 0.350 0 +0
2023-02-03 2023-02-01 0.350 0 +0
2023-02-02 2023-01-31 0.334 0 +0
2023-02-01 2023-01-30 0.350 0 +0
2023-01-31 2023-01-27 0.356 0 +0
2023-01-30 2023-01-26 0.334 0 +0
2023-01-27 2023-01-20 0.345 0 +0
2023-01-26 2023-01-19 0.345 0 +0
2023-01-20 2023-01-18 0.345 0 +0
2023-01-19 2023-01-17 0.350 0 +0
2023-01-18 2023-01-16 0.345 0 +0
2023-01-17 2023-01-13 0.345 0 +0
2023-01-16 2023-01-12 0.345 0 +0
2023-01-13 2023-01-11 0.345 0 +0
2023-01-12 2023-01-10 0.339 0 +0
2023-01-11 2023-01-09 0.345 0 +0
2023-01-10 2023-01-06 0.339 0 +0
2023-01-09 2023-01-05 0.339 0 +0
2023-01-06 2023-01-04 0.328 0 +0
2023-01-05 2023-01-03 0.328 0 +0
2023-01-04 2022-12-30 0.328 0 +0
2023-01-03 2022-12-29 0.328 0 +0
2022-12-30 2022-12-28 0.322 0 +0
2022-12-29 2022-12-23 0.328 0 +0
2022-12-28 2022-12-22 0.328 0 +0
2022-12-23 2022-12-21 0.328 0 +0
2022-12-22 2022-12-20 0.328 0 +0
2022-12-21 2022-12-19 0.328 0 +0
2022-12-20 2022-12-16 0.322 0 +0
2022-12-19 2022-12-15 0.317 0 +0
2022-12-16 2022-12-14 0.334 0 +0
2022-12-15 2022-12-13 0.328 0 +0
2022-12-14 2022-12-12 0.328 0 +0
2022-12-13 2022-12-09 0.328 0 +0
2022-12-12 2022-12-08 0.328 0 +0
2022-12-09 2022-12-07 0.322 0 +0
2022-12-08 2022-12-06 0.328 0 +0
2022-12-07 2022-12-05 0.328 0 +0
2022-12-06 2022-12-02 0.339 0 +0
2022-12-05 2022-12-01 0.339 0 +0
2022-12-02 2022-11-30 0.339 0 +0
2022-12-01 2022-11-29 0.334 0 +0
2022-11-30 2022-11-28 0.328 0 +0
2022-11-29 2022-11-25 0.334 0 +0
2022-11-28 2022-11-24 0.334 0 +0
2022-11-25 2022-11-23 0.334 0 +0
2022-11-24 2022-11-22 0.328 0 +0
2022-11-23 2022-11-21 0.328 0 +0
2022-11-22 2022-11-18 0.328 0 +0
2022-11-21 2022-11-17 0.334 0 +0
2022-11-18 2022-11-16 0.334 0 +0
2022-11-17 2022-11-15 0.328 0 +0
2022-11-16 2022-11-14 0.334 0 +0
2022-11-15 2022-11-11 0.328 0 +0
2022-11-14 2022-11-10 0.334 0 +0
2022-11-11 2022-11-09 0.334 0 +0
2022-11-10 2022-11-08 0.322 0 +0
2022-11-09 2022-11-07 0.300 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.295 0 +0
2022-11-04 2022-11-02 0.295 0 +0
2022-11-03 2022-11-01 0.289 0 +0
2022-11-02 2022-10-31 0.289 0 +0
2022-11-01 2022-10-28 0.295 0 +0
2022-10-31 2022-10-27 0.295 0 +0
2022-10-28 2022-10-26 0.306 0 +0
2022-10-27 2022-10-25 0.306 0 +0
2022-10-26 2022-10-24 0.306 0 +0
2022-10-25 2022-10-21 0.322 0 +0
2022-10-24 2022-10-20 0.306 0 +0
2022-10-21 2022-10-19 0.311 0 +0
2022-10-20 2022-10-18 0.311 0 +0
2022-10-19 2022-10-17 0.317 0 +0
2022-10-18 2022-10-14 0.311 0 +0
2022-10-17 2022-10-13 0.334 0 +0
2022-10-14 2022-10-12 0.334 0 +0
2022-10-13 2022-10-11 0.350 0 +0
2022-10-12 2022-10-10 0.328 0 +0
2022-10-11 2022-10-07 0.317 0 +0
2022-10-10 2022-10-06 0.328 0 +0
2022-10-07 2022-10-05 0.334 0 +0
2022-10-06 2022-10-03 0.345 0 +0
2022-10-05 2022-09-30 0.345 0 +0
2022-10-03 2022-09-29 0.345 0 +0
2022-09-30 2022-09-28 0.356 0 +0
2022-09-29 2022-09-27 0.356 0 +0
2022-09-28 2022-09-26 0.356 0 +0
2022-09-27 2022-09-23 0.361 0 +0
2022-09-26 2022-09-22 0.361 0 +0
2022-09-23 2022-09-21 0.356 0 +0
2022-09-22 2022-09-20 0.356 0 +0
2022-09-21 2022-09-19 0.356 0 +0
2022-09-20 2022-09-16 0.356 0 +0
2022-09-19 2022-09-15 0.356 0 +0
2022-09-16 2022-09-14 0.361 0 +0
2022-09-15 2022-09-13 0.361 0 +0
2022-09-14 2022-09-09 0.361 0 +0
2022-09-13 2022-09-08 0.356 0 +0
2022-09-09 2022-09-07 0.356 0 +0
2022-09-08 2022-09-06 0.350 0 +0
2022-09-07 2022-09-05 0.334 0 +0
2022-09-06 2022-09-02 0.334 0 +0
2022-09-05 2022-09-01 0.334 0 +0
2022-09-02 2022-08-31 0.334 0 +0
2022-09-01 2022-08-30 0.311 0 +0
2022-08-31 2022-08-29 0.300 0 +0
2022-08-30 2022-08-26 0.300 0 +0
2022-08-29 2022-08-25 0.289 0 +0
2022-08-26 2022-08-24 0.289 0 +0
2022-08-25 2022-08-23 0.289 0 +0
2022-08-24 2022-08-22 0.284 0 +0
2022-08-23 2022-08-19 0.311 0 +0
2022-08-22 2022-08-18 0.289 0 +0
2022-08-19 2022-08-17 0.295 0 +0
2022-08-18 2022-08-16 0.300 0 +0
2022-08-17 2022-08-15 0.306 0 +0
2022-08-16 2022-08-12 0.311 0 +0
2022-08-15 2022-08-11 0.322 0 +0
2022-08-12 2022-08-10 0.328 0 +0
2022-08-11 2022-08-09 0.334 0 +0
2022-08-10 2022-08-08 0.328 0 +0
2022-08-09 2022-08-05 0.334 0 +0
2022-08-08 2022-08-04 0.334 0 +0
2022-08-05 2022-08-03 0.334 0 +0
2022-08-04 2022-08-02 0.322 0 +0
2022-08-03 2022-08-01 0.334 0 +0
2022-08-02 2022-07-29 0.334 0 +0
2022-08-01 2022-07-28 0.345 0 +0
2022-07-29 2022-07-27 0.345 0 +0
2022-07-28 2022-07-26 0.345 0 +0
2022-07-27 2022-07-25 0.334 0 +0
2022-07-26 2022-07-22 0.345 0 +0
2022-07-25 2022-07-21 0.339 0 +0
2022-07-22 2022-07-20 0.334 0 +0
2022-07-21 2022-07-19 0.334 0 +0
2022-07-20 2022-07-18 0.328 0 +0
2022-07-19 2022-07-15 0.328 0 +0
2022-07-18 2022-07-14 0.317 0 +0
2022-07-15 2022-07-13 0.328 0 +0
2022-07-14 2022-07-12 0.339 0 +0
2022-07-13 2022-07-11 0.361 0 +0
2022-07-12 2022-07-08 0.367 0 +0
2022-07-11 2022-07-07 0.350 0 +0
2022-07-08 2022-07-06 0.367 0 +0
2022-07-07 2022-07-05 0.384 0 +0
2022-07-06 2022-07-04 0.378 0 +0
2022-07-05 2022-06-30 0.384 0 +0
2022-07-04 2022-06-29 0.384 0 +0
2022-06-30 2022-06-28 0.384 0 +0
2022-06-29 2022-06-27 0.395 0 +0
2022-06-28 2022-06-24 0.389 0 +0
2022-06-27 2022-06-23 0.389 0 +0
2022-06-24 2022-06-22 0.384 0 +0
2022-06-23 2022-06-21 0.384 0 +0
2022-06-22 2022-06-20 0.384 0 +0
2022-06-21 2022-06-17 0.384 0 +0
2022-06-20 2022-06-16 0.389 0 +0
2022-06-17 2022-06-15 0.378 0 +0
2022-06-16 2022-06-14 0.384 0 +0
2022-06-15 2022-06-13 0.389 0 +0
2022-06-14 2022-06-10 0.389 0 +0
2022-06-13 2022-06-09 0.384 0 +0
2022-06-10 2022-06-08 0.378 0 +0
2022-06-09 2022-06-07 0.378 0 +0
2022-06-08 2022-06-06 0.372 0 +0
2022-06-07 2022-06-02 0.378 0 +0
2022-06-06 2022-06-01 0.367 0 +0
2022-06-02 2022-05-31 0.367 0 +0
2022-06-01 2022-05-30 0.372 0 +0
2022-05-31 2022-05-27 0.367 0 +0
2022-05-30 2022-05-26 0.372 0 +0
2022-05-27 2022-05-25 0.367 0 +0
2022-05-26 2022-05-24 0.367 0 +0
2022-05-25 2022-05-23 0.367 0 +0
2022-05-24 2022-05-20 0.367 0 +0
2022-05-23 2022-05-19 0.350 0 +0
2022-05-20 2022-05-18 0.384 0 +0
2022-05-19 2022-05-17 0.367 0 +0
2022-05-18 2022-05-16 0.367 0 +0
2022-05-17 2022-05-13 0.384 0 +0
2022-05-16 2022-05-12 0.378 0 +0
2022-05-13 2022-05-11 0.384 0 +0
2022-05-12 2022-05-10 0.417 0 +0
2022-05-11 2022-05-06 0.411 0 +0
2022-05-10 2022-05-05 0.411 0 +0
2022-05-06 2022-05-04 0.411 0 +0
2022-05-05 2022-05-03 0.411 0 +0
2022-05-04 2022-04-29 0.406 0 +0
2022-05-03 2022-04-28 0.400 0 +0
2022-04-29 2022-04-27 0.406 0 +0
2022-04-28 2022-04-26 0.411 0 +0
2022-04-27 2022-04-25 0.400 0 +0
2022-04-26 2022-04-22 0.389 0 +0
2022-04-25 2022-04-21 0.395 0 +0
2022-04-22 2022-04-20 0.411 0 +0
2022-04-21 2022-04-19 0.417 0 +0
2022-04-20 2022-04-14 0.406 0 +0
2022-04-19 2022-04-13 0.411 0 +0
2022-04-14 2022-04-12 0.417 0 +0
2022-04-13 2022-04-11 0.417 0 +0
2022-04-12 2022-04-08 0.411 0 +0
2022-04-11 2022-04-07 0.417 0 +0
2022-04-08 2022-04-06 0.428 0 +0
2022-04-07 2022-04-04 0.439 0 +0
2022-04-06 2022-04-01 0.434 0 +0
2022-04-04 2022-03-31 0.445 0 +0
2022-04-01 2022-03-30 0.445 0 +0
2022-03-31 2022-03-29 0.450 0 +0
2022-03-30 2022-03-28 0.434 0 +0
2022-03-29 2022-03-25 0.439 0 +0
2022-03-28 2022-03-24 0.406 0 +0
2022-03-25 2022-03-23 0.400 0 +0
2022-03-24 2022-03-22 0.395 0 +0
2022-03-23 2022-03-21 0.389 0 +0
2022-03-22 2022-03-18 0.389 0 +0
2022-03-21 2022-03-17 0.389 0 +0
2022-03-18 2022-03-16 0.384 0 +0
2022-03-17 2022-03-15 0.372 0 +0
2022-03-16 2022-03-14 0.400 0 +0
2022-03-15 2022-03-11 0.428 0 +0
2022-03-14 2022-03-10 0.461 0 +0
2022-03-11 2022-03-09 0.467 0 +0
2022-03-10 2022-03-08 0.478 0 +0
2022-03-09 2022-03-07 0.467 0 +0
2022-03-08 2022-03-04 0.461 0 +0
2022-03-07 2022-03-03 0.473 0 +0
2022-03-04 2022-03-02 0.473 0 +0
2022-03-03 2022-03-01 0.473 0 +0
2022-03-02 2022-02-28 0.484 0 +0
2022-03-01 2022-02-25 0.489 0 +0
2022-02-28 2022-02-24 0.489 0 +0
2022-02-25 2022-02-23 0.506 0 +0
2022-02-24 2022-02-22 0.506 0 +0
2022-02-23 2022-02-21 0.506 0 +0
2022-02-22 2022-02-18 0.500 0 +0
2022-02-21 2022-02-17 0.511 0 +0
2022-02-18 2022-02-16 0.500 0 +0
2022-02-17 2022-02-15 0.511 0 +0
2022-02-16 2022-02-14 0.506 0 +0
2022-02-15 2022-02-11 0.506 0 +0
2022-02-14 2022-02-10 0.528 0 +0
2022-02-11 2022-02-09 0.523 0 +0
2022-02-10 2022-02-08 0.506 0 +0
2022-02-09 2022-02-07 0.506 0 +0
2022-02-08 2022-02-04 0.500 0 +0
2022-02-07 2022-01-31 0.506 0 +0
2022-02-04 2022-01-27 0.495 0 +0
2022-01-28 2022-01-26 0.484 0 +0
2022-01-27 2022-01-25 0.484 0 +0
2022-01-26 2022-01-24 0.478 0 +0
2022-01-25 2022-01-21 0.478 0 +0
2022-01-24 2022-01-20 0.489 0 +0
2022-01-21 2022-01-19 0.500 0 +0
2022-01-20 2022-01-18 0.495 0 +0
2022-01-19 2022-01-17 0.495 0 +0
2022-01-18 2022-01-14 0.495 0 +0
2022-01-17 2022-01-13 0.478 0 +0
2022-01-14 2022-01-12 0.506 0 +0
2022-01-13 2022-01-11 0.511 0 +0
2022-01-12 2022-01-10 0.517 0 +0
2022-01-11 2022-01-07 0.500 0 +0
2022-01-10 2022-01-06 0.534 0 +0
2022-01-07 2022-01-05 0.528 0 +0
2022-01-06 2022-01-04 0.528 0 +0
2022-01-05 2022-01-03 0.517 0 +0
2022-01-04 2021-12-31 0.534 0 +0
2022-01-03 2021-12-29 0.523 0 +0
2021-12-30 2021-12-28 0.517 0 +0
2021-12-29 2021-12-24 0.511 0 +0
2021-12-28 2021-12-22 0.495 0 +0
2021-12-23 2021-12-21 0.489 0 +0
2021-12-22 2021-12-20 0.484 0 +0
2021-12-21 2021-12-17 0.500 0 +0
2021-12-20 2021-12-16 0.495 0 +0
2021-12-17 2021-12-15 0.489 0 +0
2021-12-16 2021-12-14 0.489 0 +0
2021-12-15 2021-12-13 0.489 0 +0
2021-12-14 2021-12-10 0.478 0 +0
2021-12-13 2021-12-09 0.478 0 +0
2021-12-10 2021-12-08 0.467 0 +0
2021-12-09 2021-12-07 0.473 0 +0
2021-12-08 2021-12-06 0.478 0 +0
2021-12-07 2021-12-03 0.478 0 +0
2021-12-06 2021-12-02 0.473 0 +0
2021-12-03 2021-12-01 0.478 0 +0
2021-12-02 2021-11-30 0.478 0 +0
2021-12-01 2021-11-29 0.478 0 +0
2021-11-30 2021-11-26 0.500 0 +0
2021-11-29 2021-11-25 0.495 0 +0
2021-11-26 2021-11-24 0.495 0 +0
2021-11-25 2021-11-23 0.478 0 +0
2021-11-24 2021-11-22 0.484 0 +0
2021-11-23 2021-11-19 0.478 0 +0
2021-11-22 2021-11-18 0.484 0 +0
2021-11-19 2021-11-17 0.489 0 +0
2021-11-18 2021-11-16 0.467 0 +0
2021-11-17 2021-11-15 0.484 0 +0
2021-11-16 2021-11-12 0.484 0 +0
2021-11-15 2021-11-11 0.511 0 +0
2021-11-12 2021-11-10 0.489 0 +0
2021-11-11 2021-11-09 0.489 0 +0
2021-11-10 2021-11-08 0.489 0 +0
2021-11-09 2021-11-05 0.495 0 +0
2021-11-08 2021-11-04 0.495 0 +0
2021-11-05 2021-11-03 0.495 0 +0
2021-11-04 2021-11-02 0.489 0 +0
2021-11-03 2021-11-01 0.484 0 +0
2021-11-02 2021-10-29 0.500 0 +0
2021-11-01 2021-10-28 0.495 0 +0
2021-10-29 2021-10-27 0.495 0 +0
2021-10-28 2021-10-26 0.489 0 +0
2021-10-27 2021-10-25 0.511 0 +0
2021-10-26 2021-10-22 0.511 0 +0
2021-10-25 2021-10-21 0.489 0 +0
2021-10-22 2021-10-20 0.495 0 +0
2021-10-21 2021-10-19 0.489 0 +0
2021-10-20 2021-10-18 0.489 0 +0
2021-10-19 2021-10-15 0.484 0 +0
2021-10-18 2021-10-12 0.484 0 +0
2021-10-15 2021-10-11 0.484 0 +0
2021-10-12 2021-10-08 0.506 0 +0
2021-10-11 2021-10-07 0.495 0 +0
2021-10-08 2021-10-06 0.500 0 +0
2021-10-07 2021-10-05 0.506 0 +0
2021-10-06 2021-10-04 0.495 0 +0
2021-10-05 2021-09-30 0.500 0 +0
2021-10-04 2021-09-29 0.478 0 +0
2021-09-30 2021-09-28 0.484 0 +0
2021-09-29 2021-09-27 0.473 0 +0
2021-09-28 2021-09-24 0.478 0 +0
2021-09-27 2021-09-23 0.484 0 +0
2021-09-24 2021-09-21 0.473 0 +0
2021-09-23 2021-09-20 0.500 0 +0
2021-09-21 2021-09-17 0.500 0 +0
2021-09-20 2021-09-16 0.478 0 +0
2021-09-17 2021-09-15 0.517 0 +0
2021-09-16 2021-09-14 0.506 0 +0
2021-09-15 2021-09-13 0.506 0 +0
2021-09-14 2021-09-10 0.506 0 +0
2021-09-13 2021-09-09 0.511 0 +0
2021-09-10 2021-09-08 0.417 0 +0
2021-09-09 2021-09-07 0.411 0 +0
2021-09-08 2021-09-06 0.417 0 +0
2021-09-07 2021-09-03 0.400 0 +0
2021-09-06 2021-09-02 0.400 0 +0
2021-09-03 2021-09-01 0.406 0 +0
2021-09-02 2021-08-31 0.411 0 +0
2021-09-01 2021-08-30 0.417 0 +0
2021-08-31 2021-08-27 0.389 0 +0
2021-08-30 2021-08-26 0.389 0 +0
2021-08-27 2021-08-25 0.395 0 +0
2021-08-26 2021-08-24 0.400 0 +0
2021-08-25 2021-08-23 0.395 0 +0
2021-08-24 2021-08-20 0.400 0 +0
2021-08-23 2021-08-19 0.400 0 +0
2021-08-20 2021-08-18 0.406 0 +0
2021-08-19 2021-08-17 0.411 0 +0
2021-08-18 2021-08-16 0.411 0 +0
2021-08-17 2021-08-13 0.417 0 +0
2021-08-16 2021-08-12 0.406 0 +0
2021-08-13 2021-08-11 0.411 0 +0
2021-08-12 2021-08-10 0.411 0 +0
2021-08-11 2021-08-09 0.423 0 +0
2021-08-10 2021-08-06 0.423 0 +0
2021-08-09 2021-08-05 0.423 0 +0
2021-08-06 2021-08-04 0.423 0 +0
2021-08-05 2021-08-03 0.428 0 +0
2021-08-04 2021-08-02 0.445 0 +0
2021-08-03 2021-07-30 0.445 0 +0
2021-08-02 2021-07-29 0.450 0 +0
2021-07-30 2021-07-28 0.445 0 +0
2021-07-29 2021-07-27 0.450 0 +0
2021-07-28 2021-07-26 0.445 0 +0
2021-07-27 2021-07-23 0.473 0 +0
2021-07-26 2021-07-22 0.461 0 +0
2021-07-23 2021-07-21 0.456 0 +0
2021-07-22 2021-07-20 0.461 0 +0
2021-07-21 2021-07-19 0.478 0 +0
2021-07-20 2021-07-16 0.478 0 +0
2021-07-19 2021-07-15 0.478 0 +0
2021-07-16 2021-07-14 0.473 0 +0
2021-07-15 2021-07-13 0.467 0 +0
2021-07-14 2021-07-12 0.450 0 +0
2021-07-13 2021-07-09 0.467 0 +0
2021-07-12 2021-07-08 0.456 0 +0
2021-07-09 2021-07-07 0.473 0 +0
2021-07-08 2021-07-06 0.461 0 +0
2021-07-07 2021-07-05 0.484 0 +0
2021-07-06 2021-07-02 0.511 0 +0
2021-07-05 2021-06-30 0.534 0 +0
2021-07-02 2021-06-29 0.456 0 +0
2021-06-30 2021-06-28 0.461 0 +0
2021-06-29 2021-06-25 0.461 0 +0
2021-06-28 2021-06-24 0.461 0 +0
2021-06-25 2021-06-23 0.467 0 +0
2021-06-24 2021-06-22 0.473 0 +0
2021-06-23 2021-06-21 0.473 0 +0
2021-06-22 2021-06-18 0.473 0 +0
2021-06-21 2021-06-17 0.473 0 +0
2021-06-18 2021-06-16 0.478 0 +0
2021-06-17 2021-06-15 0.478 0 +0
2021-06-16 2021-06-11 0.500 0 +0
2021-06-15 2021-06-10 0.500 0 +0
2021-06-11 2021-06-09 0.495 0 +0
2021-06-10 2021-06-08 0.489 0 +0
2021-06-09 2021-06-07 0.489 0 +0
2021-06-08 2021-06-04 0.489 0 +0
2021-06-07 2021-06-03 0.489 0 +0
2021-06-04 2021-06-02 0.495 0 +0
2021-06-03 2021-06-01 0.473 0 +0
2021-06-02 2021-05-31 0.467 0 +0
2021-06-01 2021-05-28 0.478 0 +0
2021-05-31 2021-05-27 0.478 0 +0
2021-05-28 2021-05-26 0.467 0 +0
2021-05-27 2021-05-25 0.478 0 +0
2021-05-26 2021-05-24 0.478 0 +0
2021-05-25 2021-05-21 0.495 0 +0
2021-05-24 2021-05-20 0.489 0 +0
2021-05-21 2021-05-18 0.467 0 +0
2021-05-20 2021-05-17 0.467 0 +0
2021-05-18 2021-05-14 0.456 0 +0
2021-05-17 2021-05-13 0.445 0 +0
2021-05-14 2021-05-12 0.467 0 +0
2021-05-13 2021-05-11 0.467 0 +0
2021-05-12 2021-05-10 0.467 0 +0
2021-05-11 2021-05-07 0.473 0 +0
2021-05-10 2021-05-06 0.478 0 +0
2021-05-07 2021-05-05 0.478 0 +0
2021-05-06 2021-05-04 0.484 0 +0
2021-05-05 2021-05-03 0.495 0 +0
2021-05-04 2021-04-30 0.473 0 +0
2021-05-03 2021-04-29 0.484 0 +0
2021-04-30 2021-04-28 0.478 0 +0
2021-04-29 2021-04-27 0.489 0 +0
2021-04-28 2021-04-26 0.495 0 +0
2021-04-27 2021-04-23 0.495 0 +0
2021-04-26 2021-04-22 0.489 0 +0
2021-04-23 2021-04-21 0.473 0 +0
2021-04-22 2021-04-20 0.473 0 +0
2021-04-21 2021-04-19 0.489 0 +0
2021-04-20 2021-04-16 0.489 0 +0
2021-04-19 2021-04-15 0.478 0 +0
2021-04-16 2021-04-14 0.489 0 +0
2021-04-15 2021-04-13 0.489 0 +0
2021-04-14 2021-04-12 0.495 0 +0
2021-04-13 2021-04-09 0.500 0 +0
2021-04-12 2021-04-08 0.500 0 +0
2021-04-09 2021-04-07 0.500 0 +0
2021-04-08 2021-04-01 0.517 0 +0
2021-04-07 2021-03-31 0.489 0 +0
2021-04-01 2021-03-30 0.495 0 +0
2021-03-31 2021-03-29 0.500 0 +0
2021-03-30 2021-03-26 0.589 0 +0
2021-03-29 2021-03-25 0.567 0 +0
2021-03-26 2021-03-24 0.567 0 +0
2021-03-25 2021-03-23 0.589 0 +0
2021-03-24 2021-03-22 0.623 0 +0
2021-03-23 2021-03-19 0.623 0 +0
2021-03-22 2021-03-18 0.645 0 +0
2021-03-19 2021-03-17 0.634 0 +0
2021-03-18 2021-03-16 0.623 0 +0
2021-03-17 2021-03-15 0.623 0 +0
2021-03-16 2021-03-12 0.634 0 +0
2021-03-15 2021-03-11 0.634 0 +0
2021-03-12 2021-03-10 0.578 0 +0
2021-03-11 2021-03-09 0.567 0 +0
2021-03-10 2021-03-08 0.567 0 +0
2021-03-09 2021-03-05 0.623 0 +0
2021-03-08 2021-03-04 0.634 0 +0
2021-03-05 2021-03-03 0.656 0 +0
2021-03-04 2021-03-02 0.600 0 +0
2021-03-03 2021-03-01 0.623 0 +0
2021-03-02 2021-02-26 0.567 0 +0
2021-03-01 2021-02-25 0.612 0 +0
2021-02-26 2021-02-24 0.600 0 +0
2021-02-25 2021-02-23 0.667 0 +0
2021-02-24 2021-02-22 0.700 0 +0
2021-02-23 2021-02-19 0.700 0 +0
2021-02-22 2021-02-18 0.712 0 +0
2021-02-19 2021-02-17 0.756 0 +0
2021-02-18 2021-02-16 0.756 0 +0
2021-02-17 2021-02-11 0.856 0 +0
2021-02-16 2021-02-09 0.634 0 +0
2021-02-10 2021-02-08 0.612 0 +0
2021-02-09 2021-02-05 0.634 0 +0
2021-02-08 2021-02-04 0.656 0 +0
2021-02-05 2021-02-03 0.667 0 +0
2021-02-04 2021-02-02 0.623 0 +0
2021-02-03 2021-02-01 0.623 0 +0
2021-02-02 2021-01-29 0.634 0 +0
2021-02-01 2021-01-28 0.623 0 +0
2021-01-29 2021-01-27 0.645 0 +0
2021-01-28 2021-01-26 0.667 0 +0
2021-01-27 2021-01-25 0.689 0 +0
2021-01-26 2021-01-22 0.645 0 +0
2021-01-25 2021-01-21 0.634 0 +0
2021-01-22 2021-01-20 0.645 0 +0
2021-01-21 2021-01-19 0.612 0 +0
2021-01-20 2021-01-18 0.634 0 +0
2021-01-19 2021-01-15 0.623 0 +0
2021-01-18 2021-01-14 0.556 0 +0
2021-01-15 2021-01-13 0.534 0 +0
2021-01-14 2021-01-12 0.550 0 +0
2021-01-13 2021-01-11 0.534 0 +0
2021-01-12 2021-01-08 0.556 0 +0
2021-01-11 2021-01-07 0.550 0 +0
2021-01-08 2021-01-06 0.600 0 +0
2021-01-07 2021-01-05 0.534 0 +0
2021-01-06 2021-01-04 0.528 0 +0
2021-01-05 2020-12-31 0.550 0 +0
2021-01-04 2020-12-29 0.511 0 +0
2020-12-30 2020-12-28 0.506 0 +0
2020-12-29 2020-12-24 0.523 0 +0
2020-12-28 2020-12-22 0.489 0 +0
2020-12-23 2020-12-21 0.517 0 +0
2020-12-22 2020-12-18 0.500 0 +0
2020-12-21 2020-12-17 0.523 0 +0
2020-12-18 2020-12-16 0.545 0 +0
2020-12-17 2020-12-15 0.534 0 +0
2020-12-16 2020-12-14 0.528 0 +0
2020-12-15 2020-12-11 0.523 0 +0
2020-12-14 2020-12-10 0.517 0 +0
2020-12-11 2020-12-09 0.495 0 +0
2020-12-10 2020-12-08 0.500 0 +0
2020-12-09 2020-12-07 0.511 0 +0
2020-12-08 2020-12-04 0.528 0 +0
2020-12-07 2020-12-03 0.528 0 +0
2020-12-04 2020-12-02 0.523 0 +0
2020-12-03 2020-12-01 0.550 0 +0
2020-12-02 2020-11-30 0.534 0 +0
2020-12-01 2020-11-27 0.528 0 +0
2020-11-30 2020-11-26 0.556 0 +0
2020-11-27 2020-11-25 0.556 0 +0
2020-11-26 2020-11-24 0.612 0 +0
2020-11-25 2020-11-23 0.556 0 +0
2020-11-24 2020-11-20 0.545 0 +0
2020-11-23 2020-11-19 0.517 0 +0
2020-11-20 2020-11-18 0.534 0 +0
2020-11-19 2020-11-17 0.500 0 +0
2020-11-18 2020-11-16 0.534 0 +0
2020-11-17 2020-11-13 0.523 0 +0
2020-11-16 2020-11-12 0.556 0 +0
2020-11-13 2020-11-11 0.556 0 +0
2020-11-12 2020-11-10 0.600 0 +0
2020-11-11 2020-11-09 0.623 0 +0
2020-11-10 2020-11-06 0.589 0 +0
2020-11-09 2020-11-05 0.612 0 +0
2020-11-06 2020-11-04 0.467 0 +0
2020-11-05 2020-11-03 0.478 0 +0
2020-11-04 2020-11-02 0.506 0 +0
2020-11-03 2020-10-30 0.445 0 +0
2020-11-02 2020-10-29 0.423 0 +0
2020-10-30 2020-10-28 0.417 0 +0
2020-10-29 2020-10-27 0.445 0 +0
2020-10-28 2020-10-23 0.434 0 +0
2020-10-27 2020-10-22 0.367 0 +0
2020-10-23 2020-10-21 0.367 0 +0
2020-10-22 2020-10-20 0.367 0 +0
2020-10-21 2020-10-19 0.361 0 +0
2020-10-20 2020-10-16 0.356 0 +0
2020-10-19 2020-10-15 0.345 0 +0
2020-10-16 2020-10-14 0.356 0 +0
2020-10-15 2020-10-12 0.350 0 +0
2020-10-14 2020-10-09 0.361 0 +0
2020-10-12 2020-10-08 0.345 0 +0
2020-10-09 2020-10-07 0.345 0 +0
2020-10-08 2020-10-06 0.345 0 +0
2020-10-07 2020-10-05 0.350 0 +0
2020-10-06 2020-09-30 0.350 0 +0
2020-10-05 2020-09-29 0.345 0 +0
2020-09-30 2020-09-28 0.356 0 +0
2020-09-29 2020-09-25 0.350 0 +0
2020-09-28 2020-09-24 0.350 0 +0
2020-09-25 2020-09-23 0.345 0 +0
2020-09-24 2020-09-22 0.339 0 +0
2020-09-23 2020-09-21 0.361 0 +0
2020-09-22 2020-09-18 0.372 0 +0
2020-09-21 2020-09-17 0.367 0 +0
2020-09-18 2020-09-16 0.367 0 +0
2020-09-17 2020-09-15 0.367 0 +0
2020-09-16 2020-09-14 0.361 0 +0
2020-09-15 2020-09-11 0.350 0 +0
2020-09-14 2020-09-10 0.356 0 +0
2020-09-11 2020-09-09 0.345 0 +0
2020-09-10 2020-09-08 0.339 0 +0
2020-09-09 2020-09-07 0.334 0 +0
2020-09-08 2020-09-04 0.339 0 +0
2020-09-07 2020-09-03 0.350 0 +0
2020-09-04 2020-09-02 0.350 0 +0
2020-09-03 2020-09-01 0.345 0 +0
2020-09-02 2020-08-31 0.350 0 +0
2020-09-01 2020-08-28 0.345 0 +0
2020-08-31 2020-08-27 0.345 0 +0
2020-08-28 2020-08-26 0.345 0 +0
2020-08-27 2020-08-25 0.350 0 +0
2020-08-26 2020-08-24 0.356 0 +0
2020-08-25 2020-08-21 0.367 0 +0
2020-08-24 2020-08-20 0.350 0 +0
2020-08-21 2020-08-19 0.378 0 +0
2020-08-20 2020-08-18 0.378 0 +0
2020-08-19 2020-08-17 0.367 0 +0
2020-08-18 2020-08-14 0.334 0 +0
2020-08-17 2020-08-13 0.345 0 +0
2020-08-14 2020-08-12 0.339 0 +0
2020-08-13 2020-08-11 0.345 0 +0
2020-08-12 2020-08-10 0.367 0 +0
2020-08-11 2020-08-07 0.367 0 +0
2020-08-10 2020-08-06 0.350 0 +0
2020-08-07 2020-08-05 0.350 0 +0
2020-08-06 2020-08-04 0.356 0 +0
2020-08-05 2020-08-03 0.361 0 +0
2020-08-04 2020-07-31 0.361 0 +0
2020-08-03 2020-07-30 0.361 0 +0
2020-07-31 2020-07-29 0.367 0 +0
2020-07-30 2020-07-28 0.367 0 +0
2020-07-29 2020-07-27 0.350 0 +0
2020-07-28 2020-07-24 0.356 0 +0
2020-07-27 2020-07-23 0.367 0 +0
2020-07-24 2020-07-22 0.372 0 +0
2020-07-23 2020-07-21 0.372 0 +0
2020-07-22 2020-07-20 0.378 0 +0
2020-07-21 2020-07-17 0.378 0 +0
2020-07-20 2020-07-16 0.389 0 +0
2020-07-17 2020-07-15 0.400 0 +0
2020-07-16 2020-07-14 0.400 0 +0
2020-07-15 2020-07-13 0.389 0 +0
2020-07-14 2020-07-10 0.350 0 +0
2020-07-13 2020-07-09 0.356 0 +0
2020-07-10 2020-07-08 0.350 0 +0
2020-07-09 2020-07-07 0.350 0 +0
2020-07-08 2020-07-06 0.361 0 +0
2020-07-07 2020-07-03 0.384 0 +0
2020-07-06 2020-07-02 0.389 0 +0
2020-07-03 2020-06-30 0.372 0 +0
2020-07-02 2020-06-29 0.378 0 +0
2020-06-30 2020-06-26 0.361 0 +0
2020-06-29 2020-06-24 0.367 0 +0
2020-06-26 2020-06-23 0.384 0 +0
2020-06-24 2020-06-22 0.378 0 +0
2020-06-23 2020-06-19 0.378 0 +0
2020-06-22 2020-06-18 0.384 0 +0
2020-06-19 2020-06-17 0.395 0 +0
2020-06-18 2020-06-16 0.378 0 +0
2020-06-17 2020-06-15 0.367 0 +0
2020-06-16 2020-06-12 0.378 0 +0
2020-06-15 2020-06-11 0.389 0 +0
2020-06-12 2020-06-10 0.411 0 +0
2020-06-11 2020-06-09 0.406 0 +0
2020-06-10 2020-06-08 0.378 0 +0
2020-06-09 2020-06-05 0.389 0 +0
2020-06-08 2020-06-04 0.350 0 +0
2020-06-05 2020-06-03 0.367 0 +0
2020-06-04 2020-06-02 0.334 0 +0
2020-06-03 2020-06-01 0.328 0 +0
2020-06-02 2020-05-29 0.322 0 +0
2020-06-01 2020-05-28 0.322 0 +0
2020-05-29 2020-05-27 0.328 0 +0
2020-05-28 2020-05-26 0.339 0 +0
2020-05-27 2020-05-25 0.334 0 +0
2020-05-26 2020-05-22 0.328 0 +0
2020-05-25 2020-05-21 0.361 0 +0
2020-05-22 2020-05-20 0.367 0 +0
2020-05-21 2020-05-19 0.339 0 +0
2020-05-20 2020-05-18 0.339 0 +0
2020-05-19 2020-05-15 0.356 0 +0
2020-05-18 2020-05-14 0.356 0 +0
2020-05-15 2020-05-13 0.372 0 +0
2020-05-14 2020-05-12 0.367 0 +0
2020-05-13 2020-05-11 0.356 0 +0
2020-05-12 2020-05-08 0.356 0 +0
2020-05-11 2020-05-07 0.361 0 +0
2020-05-08 2020-05-06 0.350 0 +0
2020-05-07 2020-05-05 0.350 0 +0
2020-05-06 2020-05-04 0.339 0 +0
2020-05-05 2020-04-29 0.350 0 +0
2020-05-04 2020-04-28 0.345 0 +0
2020-04-29 2020-04-27 0.345 0 +0
2020-04-28 2020-04-24 0.367 0 +0
2020-04-27 2020-04-23 0.361 0 +0
2020-04-24 2020-04-22 0.339 0 +0
2020-04-23 2020-04-21 0.339 0 +0
2020-04-22 2020-04-20 0.345 0 +0
2020-04-21 2020-04-17 0.334 0 +0
2020-04-20 2020-04-16 0.339 0 +0
2020-04-17 2020-04-15 0.339 0 +0
2020-04-16 2020-04-14 0.339 0 +0
2020-04-15 2020-04-09 0.339 0 +0
2020-04-14 2020-04-08 0.339 0 +0
2020-04-09 2020-04-07 0.361 0 +0
2020-04-08 2020-04-06 0.361 0 +0
2020-04-07 2020-04-03 0.361 0 +0
2020-04-06 2020-04-02 0.328 0 +0
2020-04-03 2020-04-01 0.317 0 +0
2020-04-02 2020-03-31 0.328 0 +0
2020-04-01 2020-03-30 0.350 0 +0
2020-03-31 2020-03-27 0.361 0 +0
2020-03-30 2020-03-26 0.356 0 +0
2020-03-27 2020-03-25 0.367 0 +0
2020-03-26 2020-03-24 0.372 0 +0
2020-03-25 2020-03-23 0.350 0 +0
2020-03-24 2020-03-20 0.389 0 +0
2020-03-23 2020-03-19 0.356 0 +0
2020-03-20 2020-03-18 0.372 0 +0
2020-03-19 2020-03-17 0.356 0 +0
2020-03-18 2020-03-16 0.339 0 +0
2020-03-17 2020-03-13 0.411 0 +0
2020-03-16 2020-03-12 0.417 0 +0
2020-03-13 2020-03-11 0.450 0 +0
2020-03-12 2020-03-10 0.450 0 +0
2020-03-11 2020-03-09 0.456 0 +0
2020-03-10 2020-03-06 0.489 0 +0
2020-03-09 2020-03-05 0.495 0 +0
2020-03-06 2020-03-04 0.517 0 +0
2020-03-05 2020-03-03 0.445 0 +0
2020-03-04 2020-03-02 0.445 0 +0
2020-03-03 2020-02-28 0.450 0 +0
2020-03-02 2020-02-27 0.450 0 +0
2020-02-28 2020-02-26 0.450 0 +0
2020-02-27 2020-02-25 0.461 0 +0
2020-02-26 2020-02-24 0.478 0 +0
2020-02-25 2020-02-21 0.467 0 +0
2020-02-24 2020-02-20 0.473 0 +0
2020-02-21 2020-02-19 0.484 0 +0
2020-02-20 2020-02-18 0.489 0 +0
2020-02-19 2020-02-17 0.445 0 +0
2020-02-18 2020-02-14 0.450 0 +0
2020-02-17 2020-02-13 0.423 0 +0
2020-02-14 2020-02-12 0.406 0 +0
2020-02-13 2020-02-11 0.417 0 +0
2020-02-12 2020-02-10 0.411 0 +0
2020-02-11 2020-02-07 0.417 0 +0
2020-02-10 2020-02-06 0.406 0 +0
2020-02-07 2020-02-05 0.406 0 +0
2020-02-06 2020-02-04 0.423 0 +0
2020-02-05 2020-02-03 0.389 0 +0
2020-02-04 2020-01-31 0.417 0 +0
2020-02-03 2020-01-30 0.395 0 +0
2020-01-31 2020-01-29 0.434 0 +0
2020-01-30 2020-01-24 0.445 0 +0
2020-01-29 2020-01-22 0.473 0 +0
2020-01-23 2020-01-21 0.478 0 +0
2020-01-22 2020-01-20 0.478 0 +0
2020-01-21 2020-01-17 0.473 0 +0
2020-01-20 2020-01-16 0.478 0 +0
2020-01-17 2020-01-15 0.489 0 +0
2020-01-16 2020-01-14 0.489 0 +0
2020-01-15 2020-01-13 0.473 0 +0
2020-01-14 2020-01-10 0.495 0 +0
2020-01-13 2020-01-09 0.495 0 +0
2020-01-10 2020-01-08 0.461 0 +0
2020-01-09 2020-01-07 0.467 0 +0
2020-01-08 2020-01-06 0.478 0 +0
2020-01-07 2020-01-03 0.484 0 +0
2020-01-06 2020-01-02 0.511 0 +0
2020-01-03 2019-12-31 0.478 0 +0
2020-01-02 2019-12-27 0.489 0 +0
2019-12-30 2019-12-24 0.478 0 +0
2019-12-27 2019-12-20 0.489 0 +0
2019-12-23 2019-12-19 0.489 0 +0
2019-12-20 2019-12-18 0.495 0 +0
2019-12-19 2019-12-17 0.495 0 +0
2019-12-18 2019-12-16 0.495 0 +0
2019-12-17 2019-12-13 0.489 0 +0
2019-12-16 2019-12-12 0.478 0 +0
2019-12-13 2019-12-11 0.484 0 +0
2019-12-12 2019-12-10 0.484 0 +0
2019-12-11 2019-12-09 0.495 0 +0
2019-12-10 2019-12-06 0.489 0 +0
2019-12-09 2019-12-05 0.489 0 +0
2019-12-06 2019-12-04 0.495 0 +0
2019-12-05 2019-12-03 0.506 0 +0
2019-12-04 2019-12-02 0.495 0 +0
2019-12-03 2019-11-29 0.489 0 +0
2019-12-02 2019-11-28 0.500 0 +0
2019-11-29 2019-11-27 0.500 0 +0
2019-11-28 2019-11-26 0.517 0 +0
2019-11-27 2019-11-25 0.506 0 +0
2019-11-26 2019-11-22 0.528 0 +0
2019-11-25 2019-11-21 0.495 0 +0
2019-11-22 2019-11-20 0.500 0 +0
2019-11-21 2019-11-19 0.506 0 +0
2019-11-20 2019-11-18 0.500 0 +0
2019-11-19 2019-11-15 0.500 0 +0
2019-11-18 2019-11-14 0.511 0 +0
2019-11-15 2019-11-13 0.528 0 +0
2019-11-14 2019-11-12 0.545 0 +0
2019-11-13 2019-11-11 0.534 0 +0
2019-11-12 2019-11-08 0.567 0 +0
2019-11-11 2019-11-07 0.567 0 +0
2019-11-08 2019-11-06 0.523 0 +0
2019-11-07 2019-11-05 0.528 0 +0
2019-11-06 2019-11-04 0.506 0 +0
2019-11-05 2019-11-01 0.517 0 +0
2019-11-04 2019-10-31 0.511 0 +0
2019-11-01 2019-10-30 0.511 0 +0
2019-10-31 2019-10-29 0.523 0 +0
2019-10-30 2019-10-28 0.539 0 +0
2019-10-29 2019-10-25 0.517 0 +0
2019-10-28 2019-10-24 0.511 0 +0
2019-10-25 2019-10-23 0.517 0 +0
2019-10-24 2019-10-22 0.523 0 +0
2019-10-23 2019-10-21 0.511 0 +0
2019-10-22 2019-10-18 0.528 0 +0
2019-10-21 2019-10-17 0.528 0 +0
2019-10-18 2019-10-16 0.528 0 +0
2019-10-17 2019-10-15 0.539 0 +0
2019-10-16 2019-10-14 0.539 0 +0
2019-10-15 2019-10-11 0.539 0 +0
2019-10-14 2019-10-10 0.550 0 +0
2019-10-11 2019-10-09 0.556 0 +0
2019-10-10 2019-10-08 0.556 0 +0
2019-10-09 2019-10-04 0.556 0 +0
2019-10-08 2019-10-03 0.567 0 +0
2019-10-04 2019-10-02 0.545 0 +0
2019-10-03 2019-09-30 0.556 0 +0
2019-10-02 2019-09-27 0.556 0 +0
2019-09-30 2019-09-26 0.556 0 +0
2019-09-27 2019-09-25 0.556 0 +0
2019-09-26 2019-09-24 0.567 0 +0
2019-09-25 2019-09-23 0.578 0 +0
2019-09-24 2019-09-20 0.589 0 +0
2019-09-23 2019-09-19 0.612 0 +0
2019-09-20 2019-09-18 0.634 0 +0
2019-09-19 2019-09-17 0.645 0 +0
2019-09-18 2019-09-16 0.667 0 +0
2019-09-17 2019-09-13 0.634 0 +0
2019-09-16 2019-09-12 0.634 0 +0
2019-09-13 2019-09-11 0.645 0 +0
2019-09-12 2019-09-10 0.678 0 +0
2019-09-11 2019-09-09 0.589 0 +0
2019-09-10 2019-09-06 0.578 0 +0
2019-09-09 2019-09-05 0.578 0 +0
2019-09-06 2019-09-04 0.534 0 +0
2019-09-05 2019-09-03 0.500 0 +0
2019-09-04 2019-09-02 0.511 0 +0
2019-09-03 2019-08-30 0.517 0 +0
2019-09-02 2019-08-29 0.550 0 +0
2019-08-30 2019-08-28 0.578 0 +0
2019-08-29 2019-08-27 0.589 0 +0
2019-08-28 2019-08-26 0.600 0 +0
2019-08-27 2019-08-23 0.600 0 +0
2019-08-26 2019-08-22 0.556 0 +0
2019-08-23 2019-08-21 0.567 0 +0
2019-08-22 2019-08-20 0.589 0 +0
2019-08-21 2019-08-19 0.589 0 +0
2019-08-20 2019-08-16 0.589 0 +0
2019-08-19 2019-08-15 0.600 0 +0
2019-08-16 2019-08-14 0.612 0 +0
2019-08-15 2019-08-13 0.612 0 +0
2019-08-14 2019-08-12 0.656 0 +0
2019-08-13 2019-08-09 0.634 0 +0
2019-08-12 2019-08-08 0.645 0 +0
2019-08-09 2019-08-07 0.623 0 +0
2019-08-08 2019-08-06 0.545 0 +0
2019-08-07 2019-08-05 0.495 0 +0
2019-08-06 2019-08-02 0.506 0 +0
2019-08-05 2019-08-01 0.511 0 +0
2019-08-02 2019-07-31 0.534 0 +0
2019-08-01 2019-07-30 0.567 0 +0
2019-07-31 2019-07-29 0.600 0 +0
2019-07-30 2019-07-26 0.656 0 +0
2019-07-29 2019-07-25 0.634 0 +0
2019-07-26 2019-07-24 0.656 0 +0
2019-07-25 2019-07-23 0.667 0 +0
2019-07-24 2019-07-22 0.678 0 +0
2019-07-23 2019-07-19 0.700 0 +0
2019-07-22 2019-07-18 0.678 0 +0
2019-07-19 2019-07-17 0.712 0 +0
2019-07-18 2019-07-16 0.723 0 +0
2019-07-17 2019-07-15 0.689 0 +0
2019-07-16 2019-07-12 0.700 0 +0
2019-07-15 2019-07-11 0.723 0 +0
2019-07-12 2019-07-10 0.712 0 +0
2019-07-11 2019-07-09 0.700 0 +0
2019-07-10 2019-07-08 0.723 0 +0
2019-07-09 2019-07-05 0.745 0 +0
2019-07-08 2019-07-04 0.723 0 +0
2019-07-05 2019-07-03 0.723 0 +0
2019-07-04 2019-07-02 0.756 0 +0
2019-07-03 2019-06-28 0.756 0 +0
2019-07-02 2019-06-27 0.756 0 +0
2019-06-28 2019-06-26 0.734 0 +0
2019-06-27 2019-06-25 0.723 0 +0
2019-06-26 2019-06-24 0.778 0 +0
2019-06-25 2019-06-21 0.823 0 +0
2019-06-24 2019-06-20 0.867 0 +0
2019-06-21 2019-06-19 0.745 0 +0
2019-06-20 2019-06-18 0.712 0 +0
2019-06-19 2019-06-17 0.700 0 +0
2019-06-18 2019-06-14 0.734 0 +0
2019-06-17 2019-06-13 0.678 0 +0
2019-06-14 2019-06-12 0.723 0 +0
2019-06-13 2019-06-11 0.778 0 +0
2019-06-12 2019-06-10 0.656 0 +0
2019-06-11 2019-06-06 0.667 0 +0
2019-06-10 2019-06-05 0.667 0 +0
2019-06-06 2019-06-04 0.700 0 +0
2019-06-05 2019-06-03 0.745 0 +0
2019-06-04 2019-05-31 0.778 0 +0
2019-06-03 2019-05-30 0.789 0 +0
2019-05-31 2019-05-29 0.801 0 +0
2019-05-30 2019-05-28 0.812 0 +0
2019-05-29 2019-05-27 0.801 0 +0
2019-05-28 2019-05-24 0.801 0 +0
2019-05-27 2019-05-23 0.789 0 +0
2019-05-24 2019-05-22 0.856 0 +0
2019-05-23 2019-05-21 0.867 0 +0
2019-05-22 2019-05-20 0.834 0 +0
2019-05-21 2019-05-17 0.878 0 +0
2019-05-20 2019-05-16 0.990 0 +0
2019-05-17 2019-05-15 1.056 0 +0
2019-05-16 2019-05-14 1.045 0 +0
2019-05-15 2019-05-10 1.090 0 +0
2019-05-14 2019-05-09 1.056 0 +0
2019-05-10 2019-05-08 1.156 0 +0
2019-05-09 2019-05-07 1.190 0 +0
2019-05-08 2019-05-06 1.167 0 +0
2019-05-07 2019-05-03 1.323 0 +0
2019-05-06 2019-05-02 1.234 0 +0
2019-05-03 2019-04-30 1.223 0 +0
2019-05-02 2019-04-29 1.234 0 +0
2019-04-30 2019-04-26 1.323 0 +0
2019-04-29 2019-04-25 1.401 0 +0
2019-04-26 2019-04-24 1.301 0 +0
2019-04-25 2019-04-23 1.179 0 +0
2019-04-24 2019-04-18 1.245 0 +0
2019-04-23 2019-04-17 1.268 0 +0
2019-04-18 2019-04-16 1.323 0 +0
2019-04-17 2019-04-15 1.256 0 +0
2019-04-16 2019-04-12 1.412 0 +0
2019-04-15 2019-04-11 1.512 0 +0
2019-04-12 2019-04-10 1.601 0 +0
2019-04-11 2019-04-09 1.568 0 +0
2019-04-10 2019-04-08 1.634 0 +0
2019-04-09 2019-04-04 1.657 0 +0
2019-04-08 2019-04-03 1.334 0 +0
2019-04-04 2019-04-02 1.301 0 +0
2019-04-03 2019-04-01 1.201 0 +0
2019-04-02 2019-03-29 1.067 0 +0
2019-04-01 2019-03-28 1.023 0 +0
2019-03-29 2019-03-27 1.145 0 +0
2019-03-28 2019-03-26 1.167 0 +0
2019-03-27 2019-03-25 1.201 0 +0
2019-03-26 2019-03-22 1.190 0 +0
2019-03-25 2019-03-21 1.156 0 +0
2019-03-22 2019-03-20 1.156 0 +0
2019-03-21 2019-03-19 1.112 0 +0
2019-03-20 2019-03-18 1.134 0 +0
2019-03-19 2019-03-15 1.212 0 +0
2019-03-18 2019-03-14 1.090 0 +0
2019-03-15 2019-03-13 1.279 0 +0
2019-03-14 2019-03-12 1.312 0 +0
2019-03-13 2019-03-11 1.201 0 +0
2019-03-12 2019-03-08 1.056 0 +0
2019-03-11 2019-03-07 0.967 0 +0
2019-03-08 2019-03-06 1.045 0 +0
2019-03-07 2019-03-05 0.934 0 +0
2019-03-06 2019-03-04 0.845 0 +0
2019-03-05 2019-03-01 0.734 0 +0
2019-03-04 2019-02-28 0.712 0 +0
2019-03-01 2019-02-27 0.678 0 +0
2019-02-28 2019-02-26 0.656 0 +0
2019-02-27 2019-02-25 0.667 0 +0
2019-02-26 2019-02-22 0.700 0 +0
2019-02-25 2019-02-21 0.756 0 +0
2019-02-22 2019-02-20 0.678 0 +0
2019-02-21 2019-02-19 0.600 0 +0
2019-02-20 2019-02-18 0.600 0 +0
2019-02-19 2019-02-15 0.534 0 +0
2019-02-18 2019-02-14 0.523 0 +0
2019-02-15 2019-02-13 0.556 0 +0
2019-02-14 2019-02-12 0.456 0 +0
2019-02-13 2019-02-11 0.456 0 +0
2019-02-12 2019-02-08 0.461 0 +0
2019-02-11 2019-02-04 0.478 0 +0
2019-02-08 2019-01-31 0.434 0 +0
2019-02-01 2019-01-30 0.439 0 +0
2019-01-31 2019-01-29 0.461 0 +0
2019-01-30 2019-01-28 0.461 0 +0
2019-01-29 2019-01-25 0.461 0 +0
2019-01-28 2019-01-24 0.423 0 +0
2019-01-25 2019-01-23 0.417 0 +0
2019-01-24 2019-01-22 0.423 0 +0
2019-01-23 2019-01-21 0.423 0 +0
2019-01-22 2019-01-18 0.423 0 +0
2019-01-21 2019-01-17 0.423 0 +0
2019-01-18 2019-01-16 0.423 0 +0
2019-01-17 2019-01-15 0.423 0 +0
2019-01-16 2019-01-14 0.423 0 +0
2019-01-15 2019-01-11 0.423 0 +0
2019-01-14 2019-01-10 0.411 0 +0
2019-01-11 2019-01-09 0.411 0 +0
2019-01-10 2019-01-08 0.423 0 +0
2019-01-09 2019-01-07 0.428 0 +0
2019-01-08 2019-01-04 0.423 0 +0
2019-01-07 2019-01-03 0.417 0 +0
2019-01-04 2019-01-02 0.417 0 +0
2019-01-03 2018-12-31 0.423 0 +0
2019-01-02 2018-12-27 0.423 0 +0
2018-12-28 2018-12-24 0.423 0 +0
2018-12-27 2018-12-20 0.411 0 +0
2018-12-21 2018-12-19 0.423 0 +0
2018-12-20 2018-12-18 0.428 0 +0
2018-12-19 2018-12-17 0.428 0 +0
2018-12-18 2018-12-14 0.428 0 +0
2018-12-17 2018-12-13 0.428 0 +0
2018-12-14 2018-12-12 0.434 0 +0
2018-12-13 2018-12-11 0.434 0 +0
2018-12-12 2018-12-10 0.411 0 +0
2018-12-11 2018-12-07 0.417 0 +0
2018-12-10 2018-12-06 0.434 0 +0
2018-12-07 2018-12-05 0.434 0 +0
2018-12-06 2018-12-04 0.439 0 +0
2018-12-05 2018-12-03 0.445 0 +0
2018-12-04 2018-11-30 0.445 0 +0
2018-12-03 2018-11-29 0.445 0 +0
2018-11-30 2018-11-28 0.439 0 +0
2018-11-29 2018-11-27 0.445 0 +0
2018-11-28 2018-11-26 0.445 0 +0
2018-11-27 2018-11-23 0.445 0 +0
2018-11-26 2018-11-22 0.450 0 +0
2018-11-23 2018-11-21 0.456 0 +0
2018-11-22 2018-11-20 0.456 0 +0
2018-11-21 2018-11-19 0.461 0 +0
2018-11-20 2018-11-16 0.461 0 +0
2018-11-19 2018-11-15 0.461 0 +0
2018-11-16 2018-11-14 0.467 0 +0
2018-11-15 2018-11-13 0.473 0 +0
2018-11-14 2018-11-12 0.473 0 +0
2018-11-13 2018-11-09 0.489 0 +0
2018-11-12 2018-11-08 0.478 0 +0
2018-11-09 2018-11-07 0.467 0 +0
2018-11-08 2018-11-06 0.467 0 +0
2018-11-07 2018-11-05 0.467 0 +0
2018-11-06 2018-11-02 0.467 0 +0
2018-11-05 2018-11-01 0.461 0 +0
2018-11-02 2018-10-31 0.456 0 +0
2018-11-01 2018-10-30 0.456 0 +0
2018-10-31 2018-10-29 0.467 0 +0
2018-10-30 2018-10-26 0.467 0 +0
2018-10-29 2018-10-25 0.461 0 +0
2018-10-26 2018-10-24 0.461 0 +0
2018-10-25 2018-10-23 0.445 0 +0
2018-10-24 2018-10-22 0.461 0 +0
2018-10-23 2018-10-19 0.456 0 +0
2018-10-22 2018-10-18 0.456 0 +0
2018-10-19 2018-10-16 0.456 0 +0
2018-10-18 2018-10-15 0.456 0 +0
2018-10-16 2018-10-12 0.450 0 +0
2018-10-15 2018-10-11 0.445 0 +0
2018-10-12 2018-10-10 0.461 0 +0
2018-10-11 2018-10-09 0.456 0 +0
2018-10-10 2018-10-08 0.467 0 +0
2018-10-09 2018-10-05 0.478 0 +0
2018-10-08 2018-10-04 0.456 0 +0
2018-10-05 2018-10-03 0.461 0 +0
2018-10-04 2018-10-02 0.456 0 +0
2018-10-03 2018-09-28 0.461 0 +0
2018-10-02 2018-09-27 0.461 0 +0
2018-09-28 2018-09-26 0.461 0 +0
2018-09-27 2018-09-24 0.450 0 +0
2018-09-26 2018-09-21 0.473 0 +0
2018-09-24 2018-09-20 0.428 0 +0
2018-09-21 2018-09-19 0.417 0 +0
2018-09-20 2018-09-18 0.400 0 +0
2018-09-19 2018-09-17 0.395 0 +0
2018-09-18 2018-09-14 0.423 0 +0
2018-09-17 2018-09-13 0.417 0 +0
2018-09-14 2018-09-12 0.406 0 +0
2018-09-13 2018-09-11 0.423 0 +0
2018-09-12 2018-09-10 0.428 0 +0
2018-09-11 2018-09-07 0.428 0 +0
2018-09-10 2018-09-06 0.428 0 +0
2018-09-07 2018-09-05 0.428 0 +0
2018-09-06 2018-09-04 0.428 0 +0
2018-09-05 2018-09-03 0.428 0 +0
2018-09-04 2018-08-31 0.423 0 +0
2018-09-03 2018-08-30 0.445 0 +0
2018-08-31 2018-08-29 0.439 0 +0
2018-08-30 2018-08-28 0.434 0 +0
2018-08-29 2018-08-27 0.428 0 +0
2018-08-28 2018-08-24 0.434 0 +0
2018-08-27 2018-08-23 0.434 0 +0
2018-08-24 2018-08-22 0.439 0 +0
2018-08-23 2018-08-21 0.450 0 +0
2018-08-22 2018-08-20 0.434 0 +0
2018-08-21 2018-08-17 0.434 0 +0
2018-08-20 2018-08-16 0.439 0 +0
2018-08-17 2018-08-15 0.445 0 +0
2018-08-16 2018-08-14 0.461 0 +0
2018-08-15 2018-08-13 0.473 0 +0
2018-08-14 2018-08-10 0.461 0 +0
2018-08-13 2018-08-09 0.467 0 +0
2018-08-10 2018-08-08 0.467 0 +0
2018-08-09 2018-08-07 0.467 0 +0
2018-08-08 2018-08-06 0.461 0 +0
2018-08-07 2018-08-03 0.450 0 +0
2018-08-06 2018-08-02 0.456 0 +0
2018-08-03 2018-08-01 0.473 0 +0
2018-08-02 2018-07-31 0.445 0 +0
2018-08-01 2018-07-30 0.450 0 +0
2018-07-31 2018-07-27 0.473 0 +0
2018-07-30 2018-07-26 0.473 0 +0
2018-07-27 2018-07-25 0.478 0 +0
2018-07-26 2018-07-24 0.456 0 +0
2018-07-25 2018-07-23 0.456 0 +0
2018-07-24 2018-07-20 0.473 0 +0
2018-07-23 2018-07-19 0.484 0 +0
2018-07-20 2018-07-18 0.484 0 +0
2018-07-19 2018-07-17 0.473 0 +0
2018-07-18 2018-07-16 0.467 0 +0
2018-07-17 2018-07-13 0.456 0 +0
2018-07-16 2018-07-12 0.428 0 +0
2018-07-13 2018-07-11 0.417 0 +0
2018-07-12 2018-07-10 0.417 0 +0
2018-07-11 2018-07-09 0.428 0 +0
2018-07-10 2018-07-06 0.417 0 +0
2018-07-09 2018-07-05 0.406 0 +0
2018-07-06 2018-07-04 0.423 0 +0
2018-07-05 2018-07-03 0.439 0 +0
2018-07-04 2018-06-29 0.423 0 +0
2018-07-03 2018-06-28 0.423 0 +0
2018-06-29 2018-06-27 0.417 0 +0
2018-06-28 2018-06-26 0.445 0 +0
2018-06-27 2018-06-25 0.428 0 +0
2018-06-26 2018-06-22 0.450 0 +0
2018-06-25 2018-06-21 0.450 0 +0
2018-06-22 2018-06-20 0.456 0 +0
2018-06-21 2018-06-19 0.450 0 +0
2018-06-20 2018-06-15 0.461 0 +0
2018-06-19 2018-06-14 0.467 0 +0
2018-06-15 2018-06-13 0.467 0 +0
2018-06-14 2018-06-12 0.467 0 +0
2018-06-13 2018-06-11 0.478 0 +0
2018-06-12 2018-06-08 0.473 0 +0
2018-06-11 2018-06-07 0.489 0 +0
2018-06-08 2018-06-06 0.467 0 +0
2018-06-07 2018-06-05 0.473 0 +0
2018-06-06 2018-06-04 0.467 0 +0
2018-06-05 2018-06-01 0.467 0 +0
2018-06-04 2018-05-31 0.467 0 +0
2018-06-01 2018-05-30 0.467 0 +0
2018-05-31 2018-05-29 0.478 0 +0
2018-05-30 2018-05-28 0.473 0 +0
2018-05-29 2018-05-25 0.467 0 +0
2018-05-28 2018-05-24 0.478 0 +0
2018-05-25 2018-05-23 0.489 0 +0
2018-05-24 2018-05-21 0.489 0 +0
2018-05-23 2018-05-18 0.506 0 +0
2018-05-21 2018-05-17 0.500 0 +0
2018-05-18 2018-05-16 0.500 0 +0
2018-05-17 2018-05-15 0.506 0 +0
2018-05-16 2018-05-14 0.478 0 +0
2018-05-15 2018-05-11 0.467 0 +0
2018-05-14 2018-05-10 0.461 0 +0
2018-05-11 2018-05-09 0.461 0 +0
2018-05-10 2018-05-08 0.461 0 +0
2018-05-09 2018-05-07 0.461 0 +0
2018-05-08 2018-05-04 0.467 0 +0
2018-05-07 2018-05-03 0.467 0 +0
2018-05-04 2018-05-02 0.467 0 +0
2018-05-03 2018-04-30 0.461 0 +0
2018-05-02 2018-04-27 0.478 0 +0
2018-04-30 2018-04-26 0.467 0 +0
2018-04-27 2018-04-25 0.467 0 +0
2018-04-26 2018-04-24 0.478 0 +0
2018-04-25 2018-04-23 0.461 0 +0
2018-04-24 2018-04-20 0.467 0 +0
2018-04-23 2018-04-19 0.473 0 +0
2018-04-20 2018-04-18 0.473 0 +0
2018-04-19 2018-04-17 0.484 0 +0
2018-04-18 2018-04-16 0.489 0 +0
2018-04-17 2018-04-13 0.467 0 +0
2018-04-16 2018-04-12 0.467 0 +0
2018-04-13 2018-04-11 0.473 0 +0
2018-04-12 2018-04-10 0.473 0 +0
2018-04-11 2018-04-09 0.484 0 +0
2018-04-10 2018-04-06 0.473 0 +0
2018-04-09 2018-04-04 0.500 0 +0
2018-04-06 2018-04-03 0.511 0 +0
2018-04-04 2018-03-29 0.539 0 +0
2018-04-03 2018-03-28 0.539 0 +0
2018-03-29 2018-03-27 0.550 0 +0
2018-03-28 2018-03-26 0.539 0 +0
2018-03-27 2018-03-23 0.534 0 +0
2018-03-26 2018-03-22 0.539 0 +0
2018-03-23 2018-03-21 0.545 0 +0
2018-03-22 2018-03-20 0.545 0 +0
2018-03-21 2018-03-19 0.556 0 +0
2018-03-20 2018-03-16 0.517 0 +0
2018-03-19 2018-03-15 0.506 0 +0
2018-03-16 2018-03-14 0.489 0 +0
2018-03-15 2018-03-13 0.517 0 +0
2018-03-14 2018-03-12 0.534 0 +0
2018-03-13 2018-03-09 0.528 0 +0
2018-03-12 2018-03-08 0.550 0 +0
2018-03-09 2018-03-07 0.523 0 +0
2018-03-08 2018-03-06 0.556 0 +0
2018-03-07 2018-03-05 0.550 0 +0
2018-03-06 2018-03-02 0.534 0 +0
2018-03-05 2018-03-01 0.578 0 +0
2018-03-02 2018-02-28 0.600 0 +0
2018-03-01 2018-02-27 0.656 0 +0
2018-02-28 2018-02-26 0.567 0 +0
2018-02-27 2018-02-23 0.511 0 +0
2018-02-26 2018-02-22 0.545 0 +0
2018-02-23 2018-02-21 0.478 0 +0
2018-02-22 2018-02-20 0.478 0 +0
2018-02-21 2018-02-15 0.428 0 +0
2018-02-20 2018-02-13 0.367 0 +0
2018-02-14 2018-02-12 0.367 0 +0
2018-02-13 2018-02-09 0.367 0 +0
2018-02-12 2018-02-08 0.350 0 +0
2018-02-09 2018-02-07 0.356 0 +0
2018-02-08 2018-02-06 0.356 0 +0
2018-02-07 2018-02-05 0.356 0 +0
2018-02-06 2018-02-02 0.361 0 +0
2018-02-05 2018-02-01 0.361 0 +0
2018-02-02 2018-01-31 0.356 0 +0
2018-02-01 2018-01-30 0.361 0 +0
2018-01-31 2018-01-29 0.372 0 +0
2018-01-30 2018-01-26 0.367 0 +0
2018-01-29 2018-01-25 0.384 0 +0
2018-01-26 2018-01-24 0.356 0 +0
2018-01-25 2018-01-23 0.367 0 +0
2018-01-24 2018-01-22 0.361 0 +0
2018-01-23 2018-01-19 0.372 0 +0
2018-01-22 2018-01-18 0.350 0 +0
2018-01-19 2018-01-17 0.356 0 +0
2018-01-18 2018-01-16 0.350 0 +0
2018-01-17 2018-01-15 0.356 0 +0
2018-01-16 2018-01-12 0.356 0 +0
2018-01-15 2018-01-11 0.350 0 +0
2018-01-12 2018-01-10 0.356 0 +0
2018-01-11 2018-01-09 0.356 0 +0
2018-01-10 2018-01-08 0.367 0 +0
2018-01-09 2018-01-05 0.345 0 +0
2018-01-08 2018-01-04 0.350 0 +0
2018-01-05 2018-01-03 0.350 0 +0
2018-01-04 2018-01-02 0.356 0 +0
2018-01-03 2017-12-29 0.384 0 +0
2018-01-02 2017-12-28 0.367 0 +0
2017-12-29 2017-12-27 0.339 0 +0
2017-12-28 2017-12-22 0.339 0 +0
2017-12-27 2017-12-21 0.361 0 +0
2017-12-22 2017-12-20 0.378 0 +0
2017-12-21 2017-12-19 0.339 0 +0
2017-12-20 2017-12-18 0.339 0 +0
2017-12-19 2017-12-15 0.345 0 +0
2017-12-18 2017-12-14 0.350 0 +0
2017-12-15 2017-12-13 0.356 0 +0
2017-12-14 2017-12-12 0.361 0 +0
2017-12-13 2017-12-11 0.367 0 +0
2017-12-12 2017-12-08 0.384 0 +0
2017-12-11 2017-12-07 0.367 0 +0
2017-12-08 2017-12-06 0.350 0 +0
2017-12-07 2017-12-05 0.361 0 +0
2017-12-06 2017-12-04 0.356 0 +0
2017-12-05 2017-12-01 0.367 0 +0
2017-12-04 2017-11-30 0.367 0 +0
2017-12-01 2017-11-29 0.361 0 +0
2017-11-30 2017-11-28 0.378 0 +0
2017-11-29 2017-11-27 0.378 0 +0
2017-11-28 2017-11-24 0.378 0 +0
2017-11-27 2017-11-23 0.378 0 +0
2017-11-24 2017-11-22 0.367 0 +0
2017-11-23 2017-11-21 0.372 0 +0
2017-11-22 2017-11-20 0.384 0 +0
2017-11-21 2017-11-17 0.389 0 +0
2017-11-20 2017-11-16 0.384 0 +0
2017-11-17 2017-11-15 0.395 0 +0
2017-11-16 2017-11-14 0.395 0 +0
2017-11-15 2017-11-13 0.395 0 +0
2017-11-14 2017-11-10 0.395 0 +0
2017-11-13 2017-11-09 0.400 0 +0
2017-11-10 2017-11-08 0.400 0 +0
2017-11-09 2017-11-07 0.389 0 +0
2017-11-08 2017-11-06 0.389 0 +0
2017-11-07 2017-11-03 0.400 0 +0
2017-11-06 2017-11-02 0.395 0 +0
2017-11-03 2017-11-01 0.389 0 +0
2017-11-02 2017-10-31 0.400 0 +0
2017-11-01 2017-10-30 0.395 0 +0
2017-10-31 2017-10-27 0.378 0 +0
2017-10-30 2017-10-26 0.384 0 +0
2017-10-27 2017-10-25 0.395 0 +0
2017-10-26 2017-10-24 0.378 0 +0
2017-10-25 2017-10-23 0.395 0 +0
2017-10-24 2017-10-20 0.395 0 +0
2017-10-23 2017-10-19 0.378 0 +0
2017-10-20 2017-10-18 0.384 0 +0
2017-10-19 2017-10-17 0.384 0 +0
2017-10-18 2017-10-16 0.389 0 +0
2017-10-17 2017-10-13 0.378 0 +0
2017-10-16 2017-10-12 0.389 0 +0
2017-10-13 2017-10-11 0.389 0 +0
2017-10-12 2017-10-10 0.389 0 +0
2017-10-11 2017-10-09 0.395 0 +0
2017-10-10 2017-10-06 0.400 0 +0
2017-10-09 2017-10-04 0.400 0 +0
2017-10-06 2017-10-03 0.400 0 +0
2017-10-04 2017-09-29 0.400 0 +0
2017-10-03 2017-09-28 0.389 0 +0
2017-09-29 2017-09-27 0.395 0 +0
2017-09-28 2017-09-26 0.400 0 +0
2017-09-27 2017-09-25 0.378 0 +0
2017-09-26 2017-09-22 0.400 0 +0
2017-09-25 2017-09-21 0.400 0 +0
2017-09-22 2017-09-20 0.406 0 +0
2017-09-21 2017-09-19 0.400 0 +0
2017-09-20 2017-09-18 0.400 0 +0
2017-09-19 2017-09-15 0.400 0 +0
2017-09-18 2017-09-14 0.400 0 +0
2017-09-15 2017-09-13 0.395 0 +0
2017-09-14 2017-09-12 0.384 0 +0
2017-09-13 2017-09-11 0.407 0 +0
2017-09-12 2017-09-08 0.413 0 +0
2017-09-11 2017-09-07 0.413 0 +0
2017-09-08 2017-09-06 0.407 0 +0
2017-09-07 2017-09-05 0.407 0 +0
2017-09-06 2017-09-04 0.413 0 +0
2017-09-05 2017-09-01 0.407 0 +0
2017-09-04 2017-08-31 0.407 0 +0
2017-09-01 2017-08-30 0.401 0 +0
2017-08-31 2017-08-29 0.345 0 +0
2017-08-30 2017-08-28 0.351 0 +0
2017-08-29 2017-08-25 0.356 0 +0
2017-08-28 2017-08-24 0.356 0 +0
2017-08-25 2017-08-22 0.367 0 +0
2017-08-24 2017-08-21 0.367 0 +0
2017-08-22 2017-08-18 0.373 0 +0
2017-08-21 2017-08-17 0.379 0 +0
2017-08-18 2017-08-16 0.362 0 +0
2017-08-17 2017-08-15 0.362 0 +0
2017-08-16 2017-08-14 0.362 0 +0
2017-08-15 2017-08-11 0.373 0 +0
2017-08-14 2017-08-10 0.373 0 +0
2017-08-11 2017-08-09 0.384 0 +0
2017-08-10 2017-08-08 0.396 0 +0
2017-08-09 2017-08-07 0.384 0 +0
2017-08-08 2017-08-04 0.384 0 +0
2017-08-07 2017-08-03 0.384 0 +0
2017-08-04 2017-08-02 0.384 0 +0
2017-08-03 2017-08-01 0.384 0 +0
2017-08-02 2017-07-31 0.373 0 +0
2017-08-01 2017-07-28 0.373 0 +0
2017-07-31 2017-07-27 0.390 0 +0
2017-07-28 2017-07-26 0.384 0 +0
2017-07-27 2017-07-25 0.390 0 +0
2017-07-26 2017-07-24 0.379 0 +0
2017-07-25 2017-07-21 0.373 0 +0
2017-07-24 2017-07-20 0.379 0 +0
2017-07-21 2017-07-19 0.373 0 +0
2017-07-20 2017-07-18 0.373 0 +0
2017-07-19 2017-07-17 0.384 0 +0
2017-07-18 2017-07-14 0.373 0 +0
2017-07-17 2017-07-13 0.384 0 +0
2017-07-14 2017-07-12 0.379 0 +0
2017-07-13 2017-07-11 0.373 0 +0
2017-07-12 2017-07-10 0.373 0 +0
2017-07-11 2017-07-07 0.373 0 +0
2017-07-10 2017-07-06 0.373 0 +0
2017-07-07 2017-07-05 0.373 0 +0
2017-07-06 2017-07-04 0.379 0 +0
2017-07-05 2017-07-03 0.379 0 +0
2017-07-04 2017-06-30 0.373 0 +0
2017-07-03 2017-06-29 0.384 0 +0
2017-06-30 2017-06-28 0.384 0 +0
2017-06-29 2017-06-27 0.384 0 +0
2017-06-28 2017-06-26 0.390 0 +0
2017-06-27 2017-06-23 0.396 0 +0
2017-06-26 2017-06-22 0.384 0 +0
2017-06-23 2017-06-21 0.373 0 +0
2017-06-22 2017-06-20 0.367 0 +0
2017-06-21 2017-06-19 0.384 0 +0
2017-06-20 2017-06-16 0.384 0 +0
2017-06-19 2017-06-15 0.379 0 +0
2017-06-16 2017-06-14 0.379 0 +0
2017-06-15 2017-06-13 0.384 0 +0
2017-06-14 2017-06-12 0.384 0 +0
2017-06-13 2017-06-09 0.373 0 +0
2017-06-12 2017-06-08 0.384 0 +0
2017-06-09 2017-06-07 0.384 0 +0
2017-06-08 2017-06-06 0.390 0 +0
2017-06-07 2017-06-05 0.379 0 +0
2017-06-06 2017-06-02 0.401 0 +0
2017-06-05 2017-06-01 0.373 0 +0
2017-06-02 2017-05-31 0.407 0 +0
2017-06-01 2017-05-29 0.401 0 +0
2017-05-31 2017-05-26 0.401 0 +0
2017-05-29 2017-05-25 0.401 0 +0
2017-05-26 2017-05-24 0.407 0 +0
2017-05-25 2017-05-23 0.407 0 +0
2017-05-24 2017-05-22 0.401 0 +0
2017-05-23 2017-05-19 0.401 0 +0
2017-05-22 2017-05-18 0.407 0 +0
2017-05-19 2017-05-17 0.396 0 +0
2017-05-18 2017-05-16 0.401 0 +0
2017-05-17 2017-05-15 0.401 0 +0
2017-05-16 2017-05-12 0.396 0 +0
2017-05-15 2017-05-11 0.396 0 +0
2017-05-12 2017-05-10 0.396 0 +0
2017-05-11 2017-05-09 0.396 0 +0
2017-05-10 2017-05-08 0.401 0 +0
2017-05-09 2017-05-05 0.396 0 +0
2017-05-08 2017-05-04 0.401 0 +0
2017-05-05 2017-05-02 0.407 0 +0
2017-05-04 2017-04-28 0.413 0 +0
2017-05-02 2017-04-27 0.401 0 +0
2017-04-28 2017-04-26 0.401 0 +0
2017-04-27 2017-04-25 0.396 0 +0
2017-04-26 2017-04-24 0.407 0 +0
2017-04-25 2017-04-21 0.413 0 +0
2017-04-24 2017-04-20 0.413 0 +0
2017-04-21 2017-04-19 0.396 0 +0
2017-04-20 2017-04-18 0.384 0 +0
2017-04-19 2017-04-13 0.379 0 +0
2017-04-18 2017-04-12 0.379 0 +0
2017-04-13 2017-04-11 0.396 0 +0
2017-04-12 2017-04-10 0.384 0 +0
2017-04-11 2017-04-07 0.384 0 +0
2017-04-10 2017-04-06 0.373 0 +0
2017-04-07 2017-04-05 0.379 0 +0
2017-04-06 2017-04-03 0.379 0 +0
2017-04-05 2017-03-31 0.401 0 +0
2017-04-03 2017-03-30 0.401 0 +0
2017-03-31 2017-03-29 0.407 0 +0
2017-03-30 2017-03-28 0.401 0 +0
2017-03-29 2017-03-27 0.401 0 +0
2017-03-28 2017-03-24 0.373 0 +0
2017-03-27 2017-03-23 0.384 0 +0
2017-03-24 2017-03-22 0.396 0 +0
2017-03-23 2017-03-21 0.401 0 +0
2017-03-22 2017-03-20 0.396 0 +0
2017-03-21 2017-03-17 0.407 0 +0
2017-03-20 2017-03-16 0.407 0 +0
2017-03-17 2017-03-15 0.418 0 +0
2017-03-16 2017-03-14 0.418 0 +0
2017-03-15 2017-03-13 0.418 0 +0
2017-03-14 2017-03-10 0.413 0 +0
2017-03-13 2017-03-09 0.418 0 +0
2017-03-10 2017-03-08 0.418 0 +0
2017-03-09 2017-03-07 0.413 0 +0
2017-03-08 2017-03-06 0.424 0 +0
2017-03-07 2017-03-03 0.430 0 +0
2017-03-06 2017-03-02 0.418 0 +0
2017-03-03 2017-03-01 0.418 0 +0
2017-03-02 2017-02-28 0.424 0 +0
2017-03-01 2017-02-27 0.430 0 +0
2017-02-28 2017-02-24 0.424 0 +0
2017-02-27 2017-02-23 0.407 0 +0
2017-02-24 2017-02-22 0.413 0 +0
2017-02-23 2017-02-21 0.418 0 +0
2017-02-22 2017-02-20 0.430 0 +0
2017-02-21 2017-02-17 0.435 0 +0
2017-02-20 2017-02-16 0.418 0 +0
2017-02-17 2017-02-15 0.407 0 +0
2017-02-16 2017-02-14 0.413 0 +0
2017-02-15 2017-02-13 0.418 0 +0
2017-02-14 2017-02-10 0.418 0 +0
2017-02-13 2017-02-09 0.413 0 +0
2017-02-10 2017-02-08 0.401 0 +0
2017-02-09 2017-02-07 0.407 0 +0
2017-02-08 2017-02-06 0.413 0 +0
2017-02-07 2017-02-03 0.413 0 +0
2017-02-06 2017-02-02 0.401 0 +0
2017-02-03 2017-02-01 0.418 0 +0
2017-02-02 2017-01-27 0.407 0 +0
2017-02-01 2017-01-25 0.407 0 +0
2017-01-26 2017-01-24 0.401 0 +0
2017-01-25 2017-01-23 0.396 0 +0
2017-01-24 2017-01-20 0.396 0 +0
2017-01-23 2017-01-19 0.396 0 +0
2017-01-20 2017-01-18 0.396 0 +0
2017-01-19 2017-01-17 0.396 0 +0
2017-01-18 2017-01-16 0.407 0 +0
2017-01-17 2017-01-13 0.413 0 +0
2017-01-16 2017-01-12 0.418 0 +0
2017-01-13 2017-01-11 0.407 0 +0
2017-01-12 2017-01-10 0.413 0 +0
2017-01-11 2017-01-09 0.418 0 +0
2017-01-10 2017-01-06 0.418 0 +0
2017-01-09 2017-01-05 0.418 0 +0
2017-01-06 2017-01-04 0.418 0 +0
2017-01-05 2017-01-03 0.424 0 +0
2017-01-04 2016-12-30 0.430 0 +0
2017-01-03 2016-12-29 0.424 0 +0
2016-12-30 2016-12-28 0.430 0 +0
2016-12-29 2016-12-23 0.441 0 +0
2016-12-28 2016-12-22 0.447 0 +0
2016-12-23 2016-12-21 0.447 0 +0
2016-12-22 2016-12-20 0.447 0 +0
2016-12-21 2016-12-19 0.441 0 +0
2016-12-20 2016-12-16 0.452 0 +0
2016-12-19 2016-12-15 0.441 0 +0
2016-12-16 2016-12-14 0.441 0 +0
2016-12-15 2016-12-13 0.430 0 +0
2016-12-14 2016-12-12 0.430 0 +0
2016-12-13 2016-12-09 0.435 0 +0
2016-12-12 2016-12-08 0.441 0 +0
2016-12-09 2016-12-07 0.435 0 +0
2016-12-08 2016-12-06 0.475 0 +0
2016-12-07 2016-12-05 0.458 0 +0
2016-12-06 2016-12-02 0.475 0 +0
2016-12-05 2016-12-01 0.458 0 +0
2016-12-02 2016-11-30 0.441 0 +0
2016-12-01 2016-11-29 0.430 0 +0
2016-11-30 2016-11-28 0.447 0 +0
2016-11-29 2016-11-25 0.452 0 +0
2016-11-28 2016-11-24 0.469 0 +0
2016-11-25 2016-11-23 0.475 0 +0
2016-11-24 2016-11-22 0.469 0 +0
2016-11-23 2016-11-21 0.481 0 +0
2016-11-22 2016-11-18 0.475 0 +0
2016-11-21 2016-11-17 0.469 0 +0
2016-11-18 2016-11-16 0.481 0 +0
2016-11-17 2016-11-15 0.492 0 +0
2016-11-16 2016-11-14 0.492 0 +0
2016-11-15 2016-11-11 0.503 0 +0
2016-11-14 2016-11-10 0.509 0 +0
2016-11-11 2016-11-09 0.492 0 +0
2016-11-10 2016-11-08 0.486 0 +0
2016-11-09 2016-11-07 0.486 0 +0
2016-11-08 2016-11-04 0.486 0 +0
2016-11-07 2016-11-03 0.509 0 +0
2016-11-04 2016-11-02 0.498 0 +0
2016-11-03 2016-11-01 0.514 0 +0
2016-11-02 2016-10-31 0.509 0 +0
2016-11-01 2016-10-28 0.503 0 +0
2016-10-31 2016-10-27 0.548 0 +0
2016-10-28 2016-10-26 0.526 0 +0
2016-10-27 2016-10-25 0.520 0 +0
2016-10-26 2016-10-24 0.492 0 +0
2016-10-25 2016-10-20 0.498 0 +0
2016-10-24 2016-10-19 0.498 0 +0
2016-10-20 2016-10-18 0.498 0 +0
2016-10-19 2016-10-17 0.498 0 +0
2016-10-18 2016-10-14 0.554 0 +0
2016-10-17 2016-10-13 0.565 0 +0
2016-10-14 2016-10-12 0.599 0 +0
2016-10-13 2016-10-11 0.565 0 +0
2016-10-12 2016-10-07 0.560 0 +0
2016-10-11 2016-10-06 0.560 0 +0
2016-10-07 2016-10-05 0.481 0 +0
2016-10-06 2016-10-04 0.543 0 +0
2016-10-05 2016-10-03 0.548 0 +0
2016-10-04 2016-09-30 0.565 0 +0
2016-10-03 2016-09-29 0.565 0 +0
2016-09-30 2016-09-28 0.554 0 +0
2016-09-29 2016-09-27 0.560 0 +0
2016-09-28 2016-09-26 0.531 0 +0
2016-09-27 2016-09-23 0.503 0 +0
2016-09-26 2016-09-22 0.509 0 +0
2016-09-23 2016-09-21 0.520 0 +0
2016-09-22 2016-09-20 0.520 0 +0
2016-09-21 2016-09-19 0.486 0 +0
2016-09-20 2016-09-15 0.469 0 +0
2016-09-19 2016-09-14 0.475 0 +0
2016-09-15 2016-09-13 0.464 0 +0
2016-09-14 2016-09-12 0.458 0 +0
2016-09-13 2016-09-09 0.464 0 +0
2016-09-12 2016-09-08 0.481 0 +0
2016-09-09 2016-09-07 0.492 0 +0
2016-09-08 2016-09-06 0.486 0 +0
2016-09-07 2016-09-05 0.475 0 +0
2016-09-06 2016-09-02 0.475 0 +0
2016-09-05 2016-09-01 0.447 0 +0
2016-09-02 2016-08-31 0.452 0 +0
2016-09-01 2016-08-30 0.435 0 +0
2016-08-31 2016-08-29 0.430 0 +0
2016-08-30 2016-08-26 0.430 0 +0
2016-08-29 2016-08-25 0.424 0 +0
2016-08-26 2016-08-24 0.390 0 +0
2016-08-25 2016-08-23 0.390 0 +0
2016-08-24 2016-08-22 0.390 0 +0
2016-08-23 2016-08-19 0.384 0 +0
2016-08-22 2016-08-18 0.384 0 +0
2016-08-19 2016-08-17 0.362 0 +0
2016-08-18 2016-08-16 0.367 0 +0
2016-08-17 2016-08-15 0.384 0 +0
2016-08-16 2016-08-12 0.379 0 +0
2016-08-15 2016-08-11 0.379 0 +0
2016-08-12 2016-08-10 0.390 0 +0
2016-08-11 2016-08-09 0.384 0 +0
2016-08-10 2016-08-08 0.379 0 +0
2016-08-09 2016-08-05 0.379 0 +0
2016-08-08 2016-08-04 0.373 0 +0
2016-08-05 2016-08-03 0.373 0 +0
2016-08-04 2016-08-01 0.367 0 +0
2016-08-03 2016-07-29 0.339 0 +0
2016-08-01 2016-07-28 0.373 0 +0
2016-07-29 2016-07-27 0.373 0 +0
2016-07-28 2016-07-26 0.373 0 +0
2016-07-27 2016-07-25 0.379 0 +0
2016-07-26 2016-07-22 0.384 0 +0
2016-07-25 2016-07-21 0.379 0 +0
2016-07-22 2016-07-20 0.373 0 +0
2016-07-21 2016-07-19 0.367 0 +0
2016-07-20 2016-07-18 0.362 0 +0
2016-07-19 2016-07-15 0.356 0 +0
2016-07-18 2016-07-14 0.356 0 +0
2016-07-15 2016-07-13 0.356 0 +0
2016-07-14 2016-07-12 0.356 0 +0
2016-07-13 2016-07-11 0.356 0 +0
2016-07-12 2016-07-08 0.356 0 +0
2016-07-11 2016-07-07 0.362 0 +0
2016-07-08 2016-07-06 0.362 0 +0
2016-07-07 2016-07-05 0.362 0 +0
2016-07-06 2016-07-04 0.362 0 +0
2016-07-05 2016-06-30 0.356 0 +0
2016-07-04 2016-06-29 0.367 0 +0
2016-06-30 2016-06-28 0.362 0 +0
2016-06-29 2016-06-27 0.351 0 +0
2016-06-28 2016-06-24 0.351 0 +0
2016-06-27 2016-06-23 0.362 0 +0
2016-06-24 2016-06-22 0.362 0 +0
2016-06-23 2016-06-21 0.345 0 +0
2016-06-22 2016-06-20 0.345 0 +0
2016-06-21 2016-06-17 0.351 0 +0
2016-06-20 2016-06-16 0.351 0 +0
2016-06-17 2016-06-15 0.362 0 +0
2016-06-16 2016-06-14 0.356 0 +0
2016-06-15 2016-06-13 0.356 0 +0
2016-06-14 2016-06-10 0.362 0 +0
2016-06-13 2016-06-08 0.362 0 +0
2016-06-10 2016-06-07 0.367 0 +0
2016-06-08 2016-06-06 0.367 0 +0
2016-06-07 2016-06-03 0.367 0 +0
2016-06-06 2016-06-02 0.362 0 +0
2016-06-03 2016-06-01 0.367 0 +0
2016-06-02 2016-05-31 0.362 0 +0
2016-06-01 2016-05-30 0.367 0 +0
2016-05-31 2016-05-27 0.362 0 +0
2016-05-30 2016-05-26 0.351 0 +0
2016-05-27 2016-05-25 0.351 0 +0
2016-05-26 2016-05-24 0.345 0 +0
2016-05-25 2016-05-23 0.345 0 +0
2016-05-24 2016-05-20 0.345 0 +0
2016-05-23 2016-05-19 0.345 0 +0
2016-05-20 2016-05-18 0.345 0 +0
2016-05-19 2016-05-17 0.345 0 +0
2016-05-18 2016-05-16 0.362 0 +0
2016-05-17 2016-05-13 0.367 0 +0
2016-05-16 2016-05-12 0.334 0 +0
2016-05-13 2016-05-11 0.339 0 +0
2016-05-12 2016-05-10 0.328 0 +0
2016-05-11 2016-05-09 0.345 0 +0
2016-05-10 2016-05-06 0.345 0 +0
2016-05-09 2016-05-05 0.345 0 +0
2016-05-06 2016-05-04 0.345 0 +0
2016-05-05 2016-05-03 0.356 0 +0
2016-05-04 2016-04-29 0.362 0 +0
2016-05-03 2016-04-28 0.351 0 +0
2016-04-29 2016-04-27 0.351 0 +0
2016-04-28 2016-04-26 0.367 0 +0
2016-04-27 2016-04-25 0.351 0 +0
2016-04-26 2016-04-22 0.367 0 +0
2016-04-25 2016-04-21 0.362 0 +0
2016-04-22 2016-04-20 0.373 0 +0
2016-04-21 2016-04-19 0.373 0 +0
2016-04-20 2016-04-18 0.373 0 +0
2016-04-19 2016-04-15 0.379 0 -4,624,479
2016-03-22 2016-03-18 0.356 4,624,479 -5,307 0.21% 1,647,135
2016-03-18 2016-03-16 0.345 4,629,786 +5,307 0.21% 1,596,675
2016-03-11 2016-03-09 0.311 4,624,479 -74,289 0.21% 1,437,975
2016-03-10 2016-03-08 0.311 4,698,768 -7,960 0.22% 1,461,075
2016-03-08 2016-03-04 0.300 4,706,728 +10,613 0.22% 1,410,330
2016-01-14 2016-01-12 0.328 4,696,115 -403,282 0.22% 1,539,900
2016-01-07 2016-01-05 0.345 5,099,397 -10,613 0.23% 1,758,630
2015-11-25 2015-11-23 0.345 5,110,010 -53,063 0.23% 1,762,290
2015-11-24 2015-11-20 0.339 5,163,073 +53,063 0.24% 1,751,400
2015-11-19 2015-11-17 0.379 5,110,010 +387,363 0.23% 1,935,630
2015-11-12 2015-11-10 0.351 4,722,647 -116,739 0.22% 1,655,400
2015-11-10 2015-11-06 0.362 4,839,386 -328,994 0.22% 1,751,040
2015-11-05 2015-11-03 0.379 5,168,380 -26,531 0.24% 1,957,740
2015-11-02 2015-10-29 0.396 5,194,911 -21,226 0.24% 2,055,900
2015-10-16 2015-10-14 0.396 5,216,137 -26,531 0.24% 2,064,300
2015-10-13 2015-10-09 0.401 5,242,668 +21,225 0.24% 2,104,440
2015-10-08 2015-10-06 0.407 5,221,443 -535,941 0.24% 2,125,440
2015-10-06 2015-10-02 0.458 5,757,384 +31,838 0.26% 2,636,550
2015-09-24 2015-09-22 0.441 5,725,546 -26,531 0.26% 2,524,860
2015-09-23 2015-09-21 0.458 5,752,077 -5,307 0.26% 2,634,120
2015-09-22 2015-09-18 0.390 5,757,384 -21,225 0.26% 2,245,950
2015-09-21 2015-09-17 0.367 5,778,609 +26,532 0.27% 2,123,550
2015-09-18 2015-09-16 0.373 5,752,077 +1,193,927 0.26% 2,146,320
2015-09-17 2015-09-15 0.345 4,558,150 -530,634 0.31% 1,571,970
2015-08-25 2015-08-21 0.322 5,088,784 -10,613 0.35% 1,639,890
2015-08-14 2015-08-12 0.370 5,099,397 +259,098 0.35% 1,889,020
2015-08-10 2015-08-06 0.358 4,840,299 -70,295 0.35% 1,735,200
2015-08-07 2015-08-05 0.364 4,910,594 +140,590 0.36% 1,789,740
2015-08-04 2015-07-31 0.364 4,770,004 -25,106 0.35% 1,738,500
2015-08-03 2015-07-30 0.353 4,795,110 -30,126 0.35% 1,690,350
2015-07-30 2015-07-28 0.347 4,825,236 -35,147 0.35% 1,672,140
2015-07-29 2015-07-27 0.335 4,860,383 +35,147 0.35% 1,626,240
2015-07-24 2015-07-22 0.364 4,825,236 -5,021 0.35% 1,758,630
2015-07-23 2015-07-21 0.358 4,830,257 +25,105 0.35% 1,731,600
2015-07-22 2015-07-20 0.370 4,805,152 -5,021 0.35% 1,780,020
2015-07-17 2015-07-15 0.358 4,810,173 +753,159 0.35% 1,724,400
2015-07-13 2015-07-09 0.382 4,057,014 -10,042 0.30% 1,551,360
2015-07-10 2015-07-08 0.347 4,067,056 +10,042 0.30% 1,409,400
2015-07-09 2015-07-07 0.388 4,057,014 +20,084 0.30% 1,575,600
2015-07-08 2015-07-06 0.406 4,036,930 -55,232 0.29% 1,640,160
2015-07-03 2015-06-30 0.424 4,092,162 -5,021 0.30% 1,735,950
2015-07-02 2015-06-29 0.436 4,097,183 +75,316 0.30% 1,787,040
2015-06-29 2015-06-25 0.502 4,021,867 +30,127 0.29% 2,018,520
2015-06-26 2015-06-24 0.508 3,991,740 +50,210 0.29% 2,027,250
2015-06-24 2015-06-22 0.490 3,941,530 -55,232 0.29% 1,931,100
2015-06-15 2015-06-11 0.442 3,996,762 +55,232 0.29% 1,767,120
2015-06-09 2015-06-05 0.472 3,941,530 -55,232 0.29% 1,860,450
2015-06-08 2015-06-04 0.472 3,996,762 +55,232 0.29% 1,886,520
2015-06-05 2015-06-03 0.466 3,941,530 +25,105 0.29% 1,836,900
2015-06-04 2015-06-02 0.472 3,916,425 -251,052 0.29% 1,848,600
2015-06-03 2015-06-01 0.478 4,167,477 -286,201 0.30% 1,992,000
2015-06-02 2015-05-29 0.478 4,453,678 +537,253 0.32% 2,128,800
2015-05-28 2015-05-26 0.478 3,916,425 -165,695 0.29% 1,872,000
2015-05-12 2015-05-08 0.478 4,082,120 +15,064 0.30% 1,951,200
2015-05-11 2015-05-07 0.460 4,067,056 -60,253 0.30% 1,871,100
2015-05-08 2015-05-06 0.466 4,127,309 -60,253 0.30% 1,923,480
2015-05-06 2015-05-04 0.490 4,187,562 +60,253 0.31% 2,051,640
2015-05-05 2015-04-30 0.460 4,127,309 +30,126 0.30% 1,898,820
2015-04-29 2015-04-27 0.460 4,097,183 -45,189 0.30% 1,884,960
2015-04-28 2015-04-24 0.466 4,142,372 +30,126 0.30% 1,930,500
2015-04-27 2015-04-23 0.448 4,112,246 +251,053 0.30% 1,842,750
2015-04-22 2015-04-20 0.454 3,861,193 -15,063 0.28% 1,753,320
2015-04-08 2015-04-01 0.550 3,876,256 -95,400 0.28% 2,130,720
2015-04-01 2015-03-30 0.442 3,971,656 -75,316 0.29% 1,756,020
2015-03-12 2015-03-10 0.341 4,046,972 -50,211 0.29% 1,378,260
2015-02-11 2015-02-09 0.341 4,097,183 +50,211 0.30% 1,395,360
2015-02-03 2015-01-30 0.364 4,046,972 -20,084 0.29% 1,474,980
2014-12-04 2014-12-02 0.370 4,067,056 +175,737 0.30% 1,506,600
2014-11-25 2014-11-21 0.382 3,891,319 -100,421 0.28% 1,488,000
2014-11-17 2014-11-13 0.406 3,991,740 +702,948 0.29% 1,621,800
2014-11-14 2014-11-12 0.406 3,288,792 +125,526 0.24% 1,336,200
2014-11-13 2014-11-11 0.388 3,163,266 +351,474 0.23% 1,228,500
2014-11-11 2014-11-07 0.400 2,811,792 +10,042 0.20% 1,125,600
2014-11-10 2014-11-06 0.400 2,801,750 -10,042 0.20% 1,121,580
2014-11-05 2014-11-03 0.388 2,811,792 +70,295 0.20% 1,092,000
2014-10-28 2014-10-24 0.400 2,741,497 +150,631 0.20% 1,097,460
2014-10-24 2014-10-22 0.400 2,590,866 +215,906 0.19% 1,037,160
2014-10-03 2014-09-29 0.400 2,374,960 -75,316 0.17% 950,730
2014-09-29 2014-09-25 0.412 2,450,276 +35,147 0.18% 1,010,160
2014-09-25 2014-09-23 0.406 2,415,129 +65,274 0.18% 981,240
2014-09-24 2014-09-22 0.448 2,349,855 -100,421 0.17% 1,053,000
2014-09-12 2014-09-10 0.406 2,450,276 -5,021 0.18% 995,520
2014-09-10 2014-09-05 0.424 2,455,297 +140,590 0.18% 1,041,570
2014-09-05 2014-09-03 0.406 2,314,707 +251,052 0.17% 940,440
2014-08-22 2014-08-20 0.424 2,063,655 -110,463 0.15% 875,430
2014-08-15 2014-08-13 0.460 2,174,118 -80,337 0.16% 1,000,230
2014-08-01 2014-07-30 0.448 2,254,455 -100,421 0.16% 1,010,250
2014-07-31 2014-07-29 0.460 2,354,876 -10,042 0.17% 1,083,390
2014-07-30 2014-07-28 0.454 2,364,918 +100,421 0.17% 1,073,880
2014-07-28 2014-07-24 0.424 2,264,497 +5,021 0.17% 960,630
2014-07-25 2014-07-23 0.418 2,259,476 +100,421 0.16% 945,000
2014-07-24 2014-07-22 0.412 2,159,055 +110,464 0.16% 890,100
2014-07-10 2014-07-08 0.406 2,048,591 +25,105 0.15% 832,320
2014-04-17 2014-04-15 0.353 2,023,486 -25,105 0.15% 713,310
2014-04-07 2014-04-03 0.370 2,048,591 -200,843 0.15% 758,880
2014-03-13 2014-03-11 0.406 2,249,434 +95,400 0.16% 913,920
2014-02-20 2014-02-18 0.436 2,154,034 +40,169 0.16% 939,510
2014-02-13 2014-02-11 0.454 2,113,865 +85,358 0.15% 959,880
2014-02-11 2014-02-07 0.454 2,028,507 -50,211 0.15% 921,120
2014-01-29 2014-01-27 0.448 2,078,718 +70,295 0.15% 931,500
2014-01-09 2014-01-07 0.478 2,008,423 -75,316 0.15% 960,000
2014-01-08 2014-01-06 0.472 2,083,739 +235,990 0.15% 983,550
2013-12-17 2013-12-13 0.520 1,847,749 +85,358 0.13% 960,480
2013-12-16 2013-12-12 0.520 1,762,391 +100,421 0.13% 916,110
2013-12-13 2013-12-11 0.538 1,661,970 +50,211 0.12% 893,700
2013-12-10 2013-12-06 0.556 1,611,759 -30,127 0.12% 895,590
2013-12-09 2013-12-05 0.568 1,641,886 -105,442 0.12% 931,950
2013-12-05 2013-12-03 0.586 1,747,328 -20,084 0.13% 1,023,120
2013-12-04 2013-12-02 0.586 1,767,412 +20,084 0.13% 1,034,880
2013-11-22 2013-11-20 0.592 1,747,328 +100,421 0.13% 1,033,560
2013-11-21 2013-11-19 0.592 1,646,907 +165,695 0.12% 974,160
2013-11-11 2013-11-07 0.645 1,481,212 +50,211 0.11% 955,800
2013-11-08 2013-11-06 0.609 1,431,001 +25,105 0.10% 872,100
2013-11-07 2013-11-05 0.621 1,405,896 +10,042 0.10% 873,600
2013-10-25 2013-10-23 0.657 1,395,854 -20,084 0.10% 917,400
2013-10-24 2013-10-22 0.669 1,415,938 -20,084 0.10% 947,520
2013-10-23 2013-10-21 0.657 1,436,022 +165,695 0.10% 943,800
2013-10-21 2013-10-17 0.681 1,270,327 +10,042 0.09% 865,260
2013-10-17 2013-10-15 0.681 1,260,285 -25,106 0.09% 858,420
2013-10-08 2013-10-04 0.657 1,285,391 -50,210 0.09% 844,800
2013-10-07 2013-10-03 0.681 1,335,601 +25,105 0.10% 909,720
2013-10-04 2013-10-02 0.693 1,310,496 +50,211 0.10% 908,280
2013-10-03 2013-09-30 0.693 1,260,285 -10,042 0.09% 873,480
2013-09-27 2013-09-25 0.717 1,270,327 -311,306 0.09% 910,800
2013-09-26 2013-09-24 0.741 1,581,633 +85,358 0.12% 1,171,800
2013-09-24 2013-09-19 0.741 1,496,275 -165,695 0.11% 1,108,560
2013-09-23 2013-09-18 0.657 1,661,970 +45,190 0.12% 1,092,300
2013-09-19 2013-09-17 0.669 1,616,780 +55,231 0.12% 1,081,920
2013-09-18 2013-09-16 0.705 1,561,549 -15,063 0.11% 1,100,940
2013-09-16 2013-09-12 0.657 1,576,612 -15,063 0.11% 1,036,200
2013-09-13 2013-09-11 0.669 1,591,675 -10,042 0.12% 1,065,120
2013-09-12 2013-09-10 0.669 1,601,717 -40,169 0.12% 1,071,840
2013-09-11 2013-09-09 0.633 1,641,886 +251,053 0.12% 1,039,860
2013-09-10 2013-09-06 0.645 1,390,833 +60,253 0.10% 897,480
2013-09-04 2013-09-02 0.669 1,330,580 -15,063 0.10% 890,400
2013-09-03 2013-08-30 0.580 1,345,643 +25,105 0.10% 779,880
2013-09-02 2013-08-29 0.609 1,320,538 +50,211 0.10% 804,780
2013-08-28 2013-08-26 0.729 1,270,327 -30,127 0.09% 925,980
2013-08-27 2013-08-23 0.705 1,300,454 +65,274 0.09% 916,860
2013-08-26 2013-08-22 0.705 1,235,180 -5,021 0.09% 870,840
2013-08-23 2013-08-21 0.717 1,240,201 -25,105 0.09% 889,200
2013-08-22 2013-08-20 0.705 1,265,306 -70,295 0.09% 892,080
2013-08-21 2013-08-19 0.729 1,335,601 -15,063 0.10% 973,560
2013-08-20 2013-08-16 0.729 1,350,664 +65,273 0.10% 984,540
2013-08-19 2013-08-15 1.928 1,285,391 -35,147 0.09% 2,477,604
2013-08-16 2013-08-13 1.928 1,320,538 +545,818 0.10% 2,545,351
2013-08-15 2013-08-12 1.909 774,720 -6,350 0.09% 1,478,641
2013-08-13 2013-08-09 1.928 781,070 +47,626 0.09% 1,505,520
2013-08-12 2013-08-08 1.965 733,444 -9,525 0.08% 1,441,441
2013-08-09 2013-08-07 1.833 742,969 +9,525 0.09% 1,361,880
2013-08-08 2013-08-06 1.928 733,444 -3,175 0.08% 1,413,721
2013-08-07 2013-08-05 1.814 736,619 -76,202 0.08% 1,336,321
2013-08-05 2013-08-01 1.757 812,821 -6,350 0.09% 1,428,481
2013-08-02 2013-07-31 1.757 819,171 -12,700 0.09% 1,439,640
2013-07-29 2013-07-25 1.720 831,871 -15,875 0.10% 1,430,520
2013-07-26 2013-07-24 1.701 847,746 +15,875 0.10% 1,441,799
2013-07-25 2013-07-23 1.720 831,871 +12,700 0.10% 1,430,520
2013-07-24 2013-07-22 1.776 819,171 -12,700 0.09% 1,455,121
2013-07-23 2013-07-19 1.739 831,871 -12,700 0.10% 1,446,240
2013-07-22 2013-07-18 1.739 844,571 -15,876 0.10% 1,468,319
2013-07-19 2013-07-17 1.701 860,447 -19,050 0.10% 1,463,400
2013-07-18 2013-07-16 1.644 879,497 +6,350 0.10% 1,445,940
2013-07-17 2013-07-15 1.625 873,147 -15,875 0.10% 1,419,000
2013-07-15 2013-07-11 1.682 889,022 -25,401 0.10% 1,495,199
2013-07-12 2013-07-10 1.663 914,423 +15,875 0.11% 1,520,640
2013-07-11 2013-07-09 1.663 898,548 +19,051 0.10% 1,494,240
2013-07-09 2013-07-05 1.776 879,497 +50,801 0.10% 1,562,280
2013-07-05 2013-07-03 1.701 828,696 +9,525 0.10% 1,409,400
2013-07-04 2013-07-02 1.625 819,171 -6,350 0.09% 1,331,280
2013-07-02 2013-06-27 1.417 825,521 +15,876 0.10% 1,170,000
2013-06-28 2013-06-26 1.474 809,645 -15,876 0.09% 1,193,399
2013-06-27 2013-06-25 1.417 825,521 -31,751 0.10% 1,170,000
2013-06-26 2013-06-24 1.398 857,272 +25,401 0.10% 1,198,800
2013-06-25 2013-06-21 1.568 831,871 -171,454 0.10% 1,304,760
2013-06-24 2013-06-20 1.587 1,003,325 +12,700 0.12% 1,592,639
2013-06-20 2013-06-18 1.606 990,625 -104,778 0.11% 1,591,200
2013-06-19 2013-06-17 1.568 1,095,403 -22,225 0.13% 1,718,100
2013-06-18 2013-06-14 1.606 1,117,628 -34,926 0.13% 1,795,200
2013-06-17 2013-06-13 1.587 1,152,554 -168,279 0.13% 1,829,520
2013-06-14 2013-06-11 1.682 1,320,833 +9,525 0.15% 2,221,439
2013-06-13 2013-06-10 1.795 1,311,308 +19,050 0.15% 2,354,100
2013-06-11 2013-06-07 1.833 1,292,258 +6,350 0.15% 2,368,741
2013-06-10 2013-06-06 1.909 1,285,908 -63,501 0.15% 2,454,301
2013-06-06 2013-06-04 1.757 1,349,409 +15,875 0.16% 2,371,500
2013-06-05 2013-06-03 1.682 1,333,534 +63,502 0.15% 2,242,800
2013-06-04 2013-05-31 1.701 1,270,032 -149,229 0.15% 2,160,000
2013-06-03 2013-05-30 1.663 1,419,261 +25,401 0.16% 2,360,160
2013-05-31 2013-05-29 1.644 1,393,860 +282,582 0.16% 2,291,580
2013-05-30 2013-05-28 1.625 1,111,278 -38,101 0.13% 1,806,000
2013-05-29 2013-05-27 1.512 1,149,379 -12,700 0.13% 1,737,600
2013-05-28 2013-05-24 1.493 1,162,079 +95,252 0.13% 1,734,839
2013-05-27 2013-05-23 1.531 1,066,827 +117,478 0.12% 1,632,960
2013-05-24 2013-05-22 1.568 949,349 +53,976 0.11% 1,489,020
2013-05-23 2013-05-21 1.644 895,373 -53,976 0.10% 1,472,041
2013-05-22 2013-05-20 1.644 949,349 -19,050 0.11% 1,560,780
2013-05-21 2013-05-16 1.531 968,399 +34,925 0.11% 1,482,299
2013-05-20 2013-05-15 1.550 933,474 +25,401 0.11% 1,446,481
2013-05-16 2013-05-14 1.550 908,073 +22,226 0.10% 1,407,120
2013-05-15 2013-05-13 1.417 885,847 +34,925 0.10% 1,255,499
2013-05-14 2013-05-10 1.474 850,922 -165,104 0.10% 1,254,241
2013-05-13 2013-05-09 1.266 1,016,026 +63,502 0.12% 1,286,400
2013-05-10 2013-05-08 1.285 952,524 +15,875 0.11% 1,224,000
2013-05-09 2013-05-07 1.304 936,649 -3,175 0.11% 1,221,300
2013-05-07 2013-05-03 1.285 939,824 +9,525 0.11% 1,207,680
2013-05-03 2013-04-30 1.304 930,299 -44,451 0.11% 1,213,021
2013-05-02 2013-04-29 1.247 974,750 +85,728 0.11% 1,215,720
2013-04-30 2013-04-26 1.191 889,022 +63,501 0.10% 1,058,399
2013-04-29 2013-04-25 1.191 825,521 -60,326 0.10% 982,800
2013-04-26 2013-04-24 1.191 885,847 +15,875 0.10% 1,054,620
2013-04-25 2013-04-23 1.209 869,972 +107,953 0.10% 1,052,160
2013-03-13 2013-03-11 0.898 762,019 -19,051 0.09% 684,000
2013-03-05 2013-03-01 0.926 781,070 -6,350 0.09% 723,240
2013-03-04 2013-02-28 0.964 787,420 +28,576 0.09% 758,880
2013-02-26 2013-02-22 0.917 758,844 +120,653 0.09% 695,490
2013-02-19 2013-02-15 0.935 638,191 -53,977 0.07% 596,970
2013-01-28 2013-01-24 0.831 692,168 -34,925 0.08% 575,520
2013-01-21 2013-01-17 0.879 727,093 +31,750 0.08% 638,910
2013-01-17 2013-01-15 0.898 695,343 -47,626 0.08% 624,150
2013-01-16 2013-01-14 0.898 742,969 +31,751 0.09% 666,900
2013-01-15 2013-01-11 0.803 711,218 +60,327 0.08% 571,200
2013-01-10 2013-01-08 0.803 650,891 -44,452 0.08% 522,750
2013-01-04 2013-01-02 0.775 695,343 -114,302 0.08% 538,740
2012-12-13 2012-12-11 0.699 809,645 +47,626 0.09% 566,100
2012-12-12 2012-12-10 0.718 762,019 -6,350 0.09% 547,200
2012-11-29 2012-11-27 0.728 768,369 -95,253 0.09% 559,020
2012-11-22 2012-11-20 0.680 863,622 +88,902 0.10% 587,520
2012-09-11 2012-09-07 0.595 774,720 -15,875 0.09% 461,160
2012-08-28 2012-08-24 0.624 790,595 -22,226 0.09% 493,020
2012-08-13 2012-08-09 0.614 812,821 +9,526 0.09% 499,200
2012-07-11 2012-07-09 0.704 803,295 +48,896 0.09% 565,736
2012-05-04 2012-05-02 0.664 754,399 +38,764 0.09% 500,940
2012-03-08 2012-03-06 0.694 715,635 +17,890 0.09% 496,800
2012-03-05 2012-03-01 0.714 697,745 +23,855 0.09% 498,420
2012-02-28 2012-02-24 0.734 673,890 +11,927 0.08% 494,940
2012-02-27 2012-02-23 0.724 661,963 +32,800 0.08% 479,520
2012-02-21 2012-02-17 0.714 629,163 -44,727 0.08% 449,430
2012-02-15 2012-02-13 0.684 673,890 +50,691 0.08% 461,040
2012-01-04 2011-12-30 0.634 623,199 +44,727 0.08% 395,010
2011-11-01 2011-10-28 0.724 578,472 -20,873 0.07% 419,040
2011-10-17 2011-10-13 0.674 599,345 -11,927 0.07% 404,010
2011-09-28 2011-09-26 0.584 611,272 -8,945 0.08% 356,700
2011-09-26 2011-09-22 0.634 620,217 -2,982 0.08% 393,120
2011-08-25 2011-08-23 0.624 623,199 +14,909 0.08% 388,740
2011-08-19 2011-08-17 0.755 608,290 -68,582 0.08% 459,000
2011-08-18 2011-08-16 0.775 676,872 -56,654 0.08% 524,370
2011-08-16 2011-08-12 1.010 733,526 +97,803 0.09% 740,838
2011-08-15 2011-08-11 0.975 635,723 +7,753 0.09% 619,920
2011-08-02 2011-07-29 1.080 627,970 +15,505 0.09% 677,970
2011-07-29 2011-07-27 1.056 612,465 -5,168 0.09% 647,010
2011-07-26 2011-07-22 1.080 617,633 -95,617 0.09% 666,810
2011-07-21 2011-07-19 1.056 713,250 -64,606 0.10% 753,480
2011-07-15 2011-07-13 1.068 777,856 +77,527 0.11% 830,760
2011-07-14 2011-07-12 1.056 700,329 +10,337 0.10% 739,830
2011-07-12 2011-07-08 1.068 689,992 -56,853 0.10% 736,920
2011-07-11 2011-07-07 1.091 746,845 +64,606 0.11% 814,980
2011-07-08 2011-07-06 1.068 682,239 +77,527 0.10% 728,640
2011-07-06 2011-07-04 1.045 604,712 +198,986 0.09% 631,800
2011-07-05 2011-06-30 1.080 405,726 -20,673 0.06% 438,030
2011-07-04 2011-06-29 1.068 426,399 -2,585 0.06% 455,399
2011-06-30 2011-06-28 1.045 428,984 +5,169 0.06% 448,200
2011-06-29 2011-06-27 1.080 423,815 +43,932 0.06% 457,560
2011-06-21 2011-06-17 0.882 379,883 -38,764 0.05% 335,160
2011-06-10 2011-06-08 0.905 418,647 -20,674 0.06% 379,080
2011-06-09 2011-06-07 0.905 439,321 +25,843 0.06% 397,800
2011-05-11 2011-05-06 0.882 413,478 +10,337 0.06% 364,800
2011-04-28 2011-04-26 0.929 403,141 +25,842 0.06% 374,400
2011-04-20 2011-04-18 0.964 377,299 -7,753 0.05% 363,540
2011-04-12 2011-04-08 0.987 385,052 +5,169 0.06% 379,950
2011-04-01 2011-03-30 0.975 379,883 -7,753 0.05% 370,440
2011-03-21 2011-03-17 0.952 387,636 -43,932 0.06% 369,000
2011-03-18 2011-03-16 1.033 431,568 +67,190 0.06% 445,890
2011-03-17 2011-03-15 0.929 364,378 -25,842 0.05% 338,400
2011-03-16 2011-03-14 0.940 390,220 +25,842 0.06% 366,930
2011-03-14 2011-03-10 0.952 364,378 +20,674 0.05% 346,860
2011-03-10 2011-03-08 1.045 343,704 +31,011 0.05% 359,100
2011-02-11 2011-02-09 1.231 312,693 -10,337 0.05% 384,780
2011-01-20 2011-01-18 1.161 323,030 +10,337 0.05% 375,000
2011-01-11 2011-01-07 1.207 312,693 +10,337 0.05% 377,520
2010-12-07 2010-12-03 1.463 302,356 -15,505 0.04% 442,260
2010-12-03 2010-12-01 1.463 317,861 -38,764 0.05% 464,939
2010-11-25 2010-11-23 1.439 356,625 -43,932 0.05% 513,360
2010-11-17 2010-11-15 1.486 400,557 -5,169 0.06% 595,200
2010-11-16 2010-11-12 1.439 405,726 -38,763 0.06% 584,041
2010-11-15 2010-11-11 1.509 444,489 +62,022 0.06% 670,800
2010-11-12 2010-11-10 1.532 382,467 -38,764 0.06% 586,079
2010-11-11 2010-11-09 1.556 421,231 -64,606 0.06% 655,260
2010-11-10 2010-11-08 1.486 485,837 +2,584 0.07% 721,920
2010-10-29 2010-10-27 1.463 483,253 -20,674 0.07% 706,860
2010-10-27 2010-10-25 1.416 503,927 +64,606 0.07% 713,700
2010-10-25 2010-10-21 1.393 439,321 -80,111 0.06% 612,000
2010-10-21 2010-10-19 1.347 519,432 +15,505 0.07% 699,480
2010-10-18 2010-10-14 1.323 503,927 -20,674 0.07% 666,900
2010-10-15 2010-10-13 1.393 524,601 -5,168 0.08% 730,801
2010-10-13 2010-10-11 1.323 529,769 +69,774 0.08% 701,100
2010-10-12 2010-10-08 1.370 459,995 +5,169 0.07% 630,121
2010-10-11 2010-10-07 1.393 454,826 -43,932 0.07% 633,600
2010-10-07 2010-10-05 1.370 498,758 +41,348 0.07% 683,220
2010-09-28 2010-09-24 1.370 457,410 +20,674 0.07% 626,580
2010-09-27 2010-09-22 1.347 436,736 +5,168 0.06% 588,119
2010-09-24 2010-09-21 1.300 431,568 -10,337 0.06% 561,120
2010-09-17 2010-09-15 1.416 441,905 -41,348 0.06% 625,860
2010-09-16 2010-09-14 1.439 483,253 +18,090 0.07% 695,640
2010-09-15 2010-09-13 1.370 465,163 -7,753 0.07% 637,200
2010-09-14 2010-09-10 1.277 472,916 -38,763 0.07% 603,900
2010-09-13 2010-09-09 1.161 511,679 +18,089 0.07% 594,000
2010-09-10 2010-09-08 1.149 493,590 +38,764 0.07% 567,270
2010-09-02 2010-08-31 1.138 454,826 -25,843 0.07% 517,440
2010-08-31 2010-08-27 1.161 480,669 -85,279 0.07% 558,001
2010-08-30 2010-08-26 1.161 565,948 -25,843 0.08% 657,000
2010-08-26 2010-08-24 1.184 591,791 +25,843 0.09% 700,740
2010-08-23 2010-08-19 1.215 565,948 -8,240 0.08% 687,668
2010-08-12 2010-08-10 1.179 574,188 +62,960 0.08% 677,161
2010-08-11 2010-08-09 1.215 511,228 -10,074 0.08% 621,180
2010-08-05 2010-08-03 1.310 521,302 +10,074 0.08% 683,100
2010-08-04 2010-08-02 1.239 511,228 -40,294 0.08% 633,360
2010-08-02 2010-07-29 1.179 551,522 +10,073 0.08% 650,430
2010-07-28 2010-07-26 1.167 541,449 +113,327 0.08% 632,100
2010-07-22 2010-07-20 1.120 428,122 +7,555 0.06% 479,400
2010-07-21 2010-07-19 1.144 420,567 +12,592 0.06% 480,960
2010-07-20 2010-07-16 1.239 407,975 -15,111 0.06% 505,440
2010-07-16 2010-07-14 1.191 423,086 +40,294 0.06% 504,001
2010-07-13 2010-07-09 1.191 382,792 +15,110 0.06% 456,000
2010-07-12 2010-07-08 1.144 367,682 -5,036 0.05% 420,481
2010-07-08 2010-07-06 1.144 372,718 +40,294 0.06% 426,240
2010-07-07 2010-07-05 1.072 332,424 +5,036 0.05% 356,400
2010-06-23 2010-06-21 1.358 327,388 +5,037 0.05% 444,600
2010-06-18 2010-06-15 1.429 322,351 +10,074 0.05% 460,800
2010-06-17 2010-06-14 1.334 312,277 -88,143 0.05% 416,639
2010-06-15 2010-06-11 1.215 400,420 +12,592 0.06% 486,540
2010-06-14 2010-06-10 1.167 387,828 +7,555 0.06% 452,759
2010-06-08 2010-06-04 1.191 380,273 +25,183 0.06% 453,000
2010-06-07 2010-06-03 1.144 355,090 +42,813 0.05% 406,080
2010-05-31 2010-05-27 1.167 312,277 +40,293 0.05% 364,559
2010-05-25 2010-05-20 1.287 271,984 -12,591 0.04% 349,921
2010-05-20 2010-05-18 1.358 284,575 -7,556 0.04% 386,459
2010-05-18 2010-05-14 1.501 292,131 +40,294 0.04% 438,481
2010-05-17 2010-05-13 1.429 251,837 -7,555 0.04% 360,001
2010-05-05 2010-05-03 1.549 259,392 -37,775 0.04% 401,700
2010-05-04 2010-04-30 1.572 297,167 -12,592 0.04% 467,280
2010-05-03 2010-04-29 1.525 309,759 +50,367 0.05% 472,320
2010-04-30 2010-04-28 1.596 259,392 -15,110 0.04% 414,060
2010-04-29 2010-04-27 1.549 274,502 -40,294 0.04% 425,100
2010-04-28 2010-04-26 1.572 314,796 +40,294 0.05% 495,000
2010-04-27 2010-04-23 1.620 274,502 +83,106 0.04% 444,720
2010-04-26 2010-04-22 1.668 191,396 +62,959 0.03% 319,200
2010-04-23 2010-04-21 1.787 128,437 -7,555 0.02% 229,501
2010-04-22 2010-04-20 1.715 135,992 +27,702 0.02% 233,280
2010-04-21 2010-04-19 1.525 108,290 -25,183 0.02% 165,120
2010-04-20 2010-04-16 1.668 133,473 +25,183 0.02% 222,599
2010-04-19 2010-04-15 1.525 108,290 -40,294 0.02% 165,120
2010-04-16 2010-04-14 1.477 148,584 -100,734 0.02% 219,481
2010-04-15 2010-04-13 1.501 249,318 +5,036 0.04% 374,220
2010-04-14 2010-04-12 1.358 244,282 -50,367 0.04% 331,741
2010-04-13 2010-04-09 1.263 294,649 +50,367 0.04% 372,060
2010-04-07 2010-03-31 1.263 244,282 +50,368 0.04% 308,461
2010-03-30 2010-03-26 1.358 193,914 -80,588 0.03% 263,340
2010-03-26 2010-03-24 1.287 274,502 -37,775 0.04% 353,160
2010-03-25 2010-03-23 1.239 312,277 +37,775 0.05% 386,879
2010-03-24 2010-03-22 1.287 274,502 +2,518 0.04% 353,160
2010-03-23 2010-03-19 1.287 271,984 -37,775 0.04% 349,921
2010-03-22 2010-03-18 1.310 309,759 +206,506 0.05% 405,900
2010-03-19 2010-03-17 1.191 103,253 -7,555 0.02% 123,000
2010-03-18 2010-03-16 1.191 110,808 +7,555 0.02% 132,000
2010-01-25 2010-01-21 0.953 103,253 +37,775 0.02% 98,400
2010-01-19 2010-01-15 0.965 65,478 -10,073 0.01% 63,180
2010-01-18 2010-01-14 0.977 75,551 -40,294 0.01% 73,800
2010-01-12 2010-01-08 0.953 115,845 +15,110 0.02% 110,400
2009-12-23 2009-12-21 0.834 100,735 +10,074 0.01% 84,000
2009-12-21 2009-12-17 0.905 90,661 -312,278 0.01% 82,080
2009-12-15 2009-12-11 1.001 402,939 -60,440 0.06% 403,200
2009-12-14 2009-12-10 1.001 463,379 +118,363 0.07% 463,680
2009-12-09 2009-12-07 1.048 345,016 +67,996 0.05% 361,680
2009-12-08 2009-12-04 0.953 277,020 -241,763 0.04% 264,000
2009-12-07 2009-12-03 0.870 518,783 -85,625 0.08% 451,140
2009-12-04 2009-12-02 0.834 604,408 +151,102 0.09% 504,000
2009-12-03 2009-12-01 0.846 453,306 +17,629 0.07% 383,400
2009-11-27 2009-11-25 0.810 435,677 -50,368 0.06% 352,920
2009-11-26 2009-11-24 0.715 486,045 -42,812 0.07% 347,400
2009-11-20 2009-11-18 0.715 528,857 +42,812 0.08% 378,000
2009-11-05 2009-11-03 0.727 486,045 -75,551 0.07% 353,190
2009-11-04 2009-11-02 0.810 561,596 -15,110 0.08% 454,920
2009-11-03 2009-10-30 0.727 576,706 -259,392 0.09% 419,070
2009-11-02 2009-10-29 0.643 836,098 -50,367 0.12% 537,840
2009-10-28 2009-10-23 0.596 886,465 -42,812 0.13% 528,000
2009-10-22 2009-10-20 0.565 929,277 +15,110 0.14% 524,718
2009-10-20 2009-10-16 0.596 914,167 -75,551 0.14% 544,500
2009-10-15 2009-10-13 0.527 989,718 +50,367 0.15% 521,118
2009-08-28 2009-08-26 0.541 939,351 +20,147 0.14% 508,026
2009-08-21 2009-08-19 0.563 919,204 +40,316 0.14% 517,644
2009-08-13 2009-08-11 0.588 878,888 -4,816 0.14% 516,840
2009-08-06 2009-08-04 0.568 883,704 -81,869 0.14% 502,056
2009-08-05 2009-08-03 0.558 965,573 -36,118 0.15% 538,944
2009-08-04 2009-07-31 0.513 1,001,691 -21,672 0.16% 514,176
2009-07-31 2009-07-29 0.498 1,023,363 -7,223 0.16% 510,000
2009-07-30 2009-07-28 0.501 1,030,586 +31,303 0.16% 516,168
2009-07-27 2009-07-23 0.473 999,283 -55,382 0.16% 473,100
2009-07-24 2009-07-22 0.458 1,054,665 +12,039 0.16% 483,552
2009-07-23 2009-07-21 0.456 1,042,626 +19,263 0.16% 475,434
2009-07-15 2009-07-13 0.449 1,023,363 -24,079 0.16% 459,000
2009-07-14 2009-07-10 0.424 1,047,442 +24,079 0.16% 443,700
2009-07-13 2009-07-09 0.429 1,023,363 +4,816 0.16% 438,600
2009-07-10 2009-07-08 0.434 1,018,547 +36,119 0.16% 441,612
2009-07-09 2009-07-07 0.441 982,428 +48,158 0.15% 433,296
2009-07-02 2009-06-29 0.516 934,270 +4,816 0.15% 481,896
2009-06-30 2009-06-26 0.523 929,454 -69,829 0.14% 486,360
2009-06-17 2009-06-15 0.603 999,283 +69,829 0.16% 602,580
2009-06-16 2009-06-12 0.623 929,454 -24,079 0.14% 579,000
2009-06-12 2009-06-10 0.553 953,533 -216,712 0.15% 527,472
2009-06-11 2009-06-09 0.568 1,170,245 +269,686 0.18% 664,848
2009-06-04 2009-06-02 0.498 900,559 +72,237 0.14% 448,800
2009-04-30 2009-04-28 0.486 828,322 -40,934 0.13% 402,480
2009-04-03 2009-04-01 0.471 869,256 -113,172 0.13% 409,374
2009-03-09 2009-03-05 0.349 982,428 -48,158 0.15% 342,720
2009-02-25 2009-02-23 0.329 1,030,586 -2,408 0.16% 338,976
2009-02-20 2009-02-18 0.336 1,032,994 -2,408 0.16% 347,490
2009-02-18 2009-02-16 0.309 1,035,402 +4,816 0.16% 319,920
2008-12-04 2008-12-02 0.302 1,030,586 -12,040 0.16% 310,728
2008-11-24 2008-11-20 0.331 1,042,626 -2,408 0.16% 345,534
2008-11-20 2008-11-18 0.287 1,045,034 +40,935 0.16% 299,460
2008-11-12 2008-11-10 0.359 1,004,099 -24,079 0.16% 360,288
2008-11-06 2008-11-04 0.269 1,028,178 +96,316 0.16% 276,696
2008-11-03 2008-10-30 0.361 931,862 -4,816 0.14% 336,690
2008-10-21 2008-10-17 0.369 936,678 -2,408 0.15% 345,432
2008-10-02 2008-09-29 0.389 939,086 +21,672 0.15% 365,040
2008-09-23 2008-09-19 0.424 917,414 -2,408 0.14% 388,620
2008-09-19 2008-09-17 0.424 919,822 +2,408 0.14% 389,640
2008-08-19 2008-08-15 0.500 917,414 +48,032 0.14% 458,336
2008-08-08 2008-08-05 0.502 869,382 -13,691 0.14% 436,626
2008-08-01 2008-07-30 0.542 883,073 +13,691 0.14% 478,332
2008-07-11 2008-07-09 0.529 869,382 +45,637 0.14% 459,486
2008-07-09 2008-07-07 0.592 823,745 -50,201 0.13% 487,350
2008-07-08 2008-07-04 0.631 873,946 +11,409 0.14% 551,520
2008-07-04 2008-07-02 0.763 862,537 -6,845 0.14% 657,720
2008-07-03 2008-06-30 0.671 869,382 -4,564 0.14% 582,930
2008-07-02 2008-06-27 0.581 873,946 -29,664 0.14% 507,858
2008-03-28 2008-03-26 0.394 903,610 -9,127 0.15% 356,400
2008-01-11 2008-01-09 0.571 912,737 -22,819 0.15% 520,800
2007-12-21 2007-12-19 0.542 935,556 +22,819 0.15% 506,760
2007-12-13 2007-12-11 0.631 912,737 -6,846 0.15% 576,000
2007-12-04 2007-11-30 0.644 919,583 -41,073 0.15% 592,410
2007-12-03 2007-11-29 0.634 960,656 -47,919 0.16% 608,766
2007-11-20 2007-11-16 0.671 1,008,575 -20,536 0.17% 676,260
2007-11-07 2007-11-05 0.697 1,029,111 -27,382 0.17% 717,090
2007-11-06 2007-11-02 0.684 1,056,493 -34,228 0.17% 722,280
2007-11-02 2007-10-31 0.671 1,090,721 +38,791 0.18% 731,340
2007-11-01 2007-10-30 0.671 1,051,930 -38,791 0.17% 705,330
2007-10-31 2007-10-29 0.628 1,090,721 -212,211 0.18% 685,452
2007-10-26 2007-10-24 0.586 1,302,932 +84,428 0.21% 763,998
2007-10-25 2007-10-23 0.592 1,218,504 -36,510 0.20% 720,900
2007-10-17 2007-10-15 0.452 1,255,014 -13,691 0.21% 567,600
2007-10-15 2007-10-11 0.447 1,268,705 -77,582 0.21% 567,120
2007-10-09 2007-10-05 0.447 1,346,287 +36,509 0.22% 601,800
2007-10-02 2007-09-27 0.442 1,309,778 -27,382 0.21% 578,592
2007-09-28 2007-09-25 0.455 1,337,160 -4,564 0.22% 608,268
2007-09-27 2007-09-24 0.465 1,341,724 -9,127 0.22% 624,456
2007-09-25 2007-09-21 0.500 1,350,851 -54,764 0.22% 674,880
2007-09-14 2007-09-12 0.631 1,405,615 +844,282 0.23% 887,040
2007-09-06 2007-09-04 0.657 561,333 +4,563 0.28% 369,000
2007-08-29 2007-08-27 0.723 556,770 +191,675 0.27% 402,600
2007-08-27 2007-08-23 0.684 365,095 -73,019 0.18% 249,600
2007-08-24 2007-08-22 0.723 438,114 +15,973 0.22% 316,800
2007-08-23 2007-08-21 6.170 422,141 +2,282 0.21% 2,604,693
2007-08-22 2007-08-20 6.170 419,859 +278,343 0.21% 2,590,612
2007-08-21 2007-08-17 5.128 141,516 +749 0.23% 725,761
2007-08-20 2007-08-16 5.689 140,767 +7,488 0.23% 800,880
2007-08-17 2007-08-15 6.090 133,279 +14,975 0.21% 811,678
2007-08-13 2007-08-09 6.330 118,304 -5,242 0.19% 748,919
2007-08-10 2007-08-08 5.850 123,546 -7,487 0.20% 722,703
2007-08-09 2007-08-07 5.529 131,033 -92,098 0.21% 724,499
2007-08-08 2007-08-06 6.411 223,131 +12,729 0.36% 1,430,402
2007-08-06 2007-08-02 7.212 210,402 -4,492 0.34% 1,517,402
2007-08-03 2007-08-01 7.613 214,894 +2,995 0.34% 1,635,898
2007-08-02 2007-07-31 8.334 211,899 +102,580 0.34% 1,765,918
2007-08-01 2007-07-30 8.734 109,319 +26,955 0.18% 954,840
2007-07-31 2007-07-27 7.052 82,364 -23,960 0.13% 580,802
2007-07-30 2007-07-26 6.891 106,324 +33,694 0.17% 732,720
2007-07-27 2007-07-25 6.651 72,630 +36,689 0.12% 483,061
2007-07-26 2007-07-24 7.452 35,941 -20,965 0.06% 267,844
2007-07-25 2007-07-23 4.968 56,906 +11,980 0.09% 282,721
2007-07-23 2007-07-19 5.529 44,926 -22,462 0.07% 248,402
2007-07-20 2007-07-18 5.449 67,388 -8,237 0.11% 367,198
2007-07-19 2007-07-17 5.128 75,625 +14,227 0.12% 387,841
2007-07-17 2007-07-13 5.048 61,398 +22,462 0.10% 309,958
2007-07-10 2007-07-06 4.888 38,936 +25,458 0.06% 190,322
2007-07-09 2007-07-05 4.968 13,478 -6,739 0.02% 66,962
2007-07-05 2007-07-03 4.568 20,217 +5,242 0.03% 92,342
2007-06-26 2007-06-22 14,975 0.02%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top