History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 3,198,000 | +0 | 0.08% | 927,420 |
| 2025-10-13 | 2025-10-09 | 0.295 | 3,198,000 | +0 | 0.08% | 943,410 |
| 2025-10-10 | 2025-10-08 | 0.285 | 3,198,000 | +0 | 0.08% | 911,430 |
| 2025-10-09 | 2025-10-06 | 0.295 | 3,198,000 | +0 | 0.08% | 943,410 |
| 2025-10-08 | 2025-10-03 | 0.300 | 3,198,000 | +0 | 0.08% | 959,400 |
| 2025-10-06 | 2025-10-02 | 0.300 | 3,198,000 | +0 | 0.08% | 959,400 |
| 2025-10-03 | 2025-09-30 | 0.290 | 3,198,000 | +0 | 0.08% | 927,420 |
| 2025-10-02 | 2025-09-29 | 0.290 | 3,198,000 | +0 | 0.08% | 927,420 |
| 2025-09-30 | 2025-09-26 | 0.290 | 3,198,000 | +0 | 0.08% | 927,420 |
| 2025-09-29 | 2025-09-25 | 0.290 | 3,198,000 | +0 | 0.08% | 927,420 |
| 2025-09-26 | 2025-09-24 | 0.280 | 3,198,000 | +204,000 | 0.08% | 895,440 |
| 2025-09-24 | 2025-09-22 | 0.282 | 2,994,000 | +16,039 | 0.07% | 842,835 |
| 2025-09-11 | 2025-09-09 | 0.276 | 2,977,961 | +280,490 | 0.07% | 823,350 |
| 2025-09-10 | 2025-09-08 | 0.276 | 2,697,471 | +125,325 | 0.07% | 745,800 |
| 2025-09-09 | 2025-09-05 | 0.276 | 2,572,146 | +656,464 | 0.06% | 711,150 |
| 2025-09-08 | 2025-09-04 | 0.271 | 1,915,682 | -202,907 | 0.05% | 520,020 |
| 2025-09-03 | 2025-09-01 | 0.240 | 2,118,589 | +322,264 | 0.05% | 509,070 |
| 2025-09-01 | 2025-08-28 | 0.246 | 1,796,325 | -262,586 | 0.04% | 442,470 |
| 2025-08-29 | 2025-08-27 | 0.256 | 2,058,911 | -47,743 | 0.05% | 527,850 |
| 2025-08-27 | 2025-08-25 | 0.251 | 2,106,654 | -71,614 | 0.05% | 529,500 |
| 2025-08-25 | 2025-08-21 | 0.256 | 2,178,268 | -143,228 | 0.05% | 558,450 |
| 2025-08-18 | 2025-08-14 | 0.256 | 2,321,496 | -53,711 | 0.06% | 595,170 |
| 2025-08-01 | 2025-07-30 | 0.250 | 2,375,207 | +38,156 | 0.06% | 594,612 |
| 2025-07-09 | 2025-07-07 | 0.312 | 2,337,051 | -199,648 | 0.06% | 728,340 |
| 2025-07-08 | 2025-07-04 | 0.301 | 2,536,699 | -158,543 | 0.06% | 764,640 |
| 2025-05-22 | 2025-05-20 | 0.307 | 2,695,242 | -64,592 | 0.07% | 826,200 |
| 2025-05-21 | 2025-05-19 | 0.307 | 2,759,834 | -64,592 | 0.07% | 846,000 |
| 2025-04-23 | 2025-04-17 | 0.301 | 2,824,426 | -82,208 | 0.07% | 851,370 |
| 2025-03-27 | 2025-03-25 | 0.276 | 2,906,634 | -99,824 | 0.07% | 801,900 |
| 2025-03-25 | 2025-03-21 | 0.266 | 3,006,458 | -880,798 | 0.08% | 798,720 |
| 2025-03-24 | 2025-03-20 | 0.271 | 3,887,256 | -299,471 | 0.10% | 1,052,580 |
| 2025-03-21 | 2025-03-19 | 0.281 | 4,186,727 | -99,824 | 0.10% | 1,176,450 |
| 2025-03-19 | 2025-03-17 | 0.276 | 4,286,551 | -105,696 | 0.11% | 1,182,600 |
| 2025-02-17 | 2025-02-13 | 0.281 | 4,392,247 | +399,295 | 0.11% | 1,234,200 |
| 2025-02-14 | 2025-02-12 | 0.255 | 3,992,952 | +46,976 | 0.10% | 1,020,000 |
| 2025-01-21 | 2025-01-17 | 0.296 | 3,945,976 | -99,824 | 0.10% | 1,169,280 |
| 2024-12-30 | 2024-12-24 | 0.307 | 4,045,800 | -99,823 | 0.10% | 1,240,200 |
| 2024-12-19 | 2024-12-17 | 0.261 | 4,145,623 | +117,439 | 0.10% | 1,080,180 |
| 2024-12-18 | 2024-12-16 | 0.286 | 4,028,184 | -52,848 | 0.10% | 1,152,480 |
| 2024-12-11 | 2024-12-09 | 0.296 | 4,081,032 | -52,848 | 0.10% | 1,209,300 |
| 2024-11-26 | 2024-11-22 | 0.255 | 4,133,880 | -46,975 | 0.10% | 1,056,000 |
| 2024-11-20 | 2024-11-18 | 0.261 | 4,180,855 | -35,232 | 0.10% | 1,089,360 |
| 2024-11-18 | 2024-11-14 | 0.261 | 4,216,087 | -41,104 | 0.11% | 1,098,540 |
| 2024-11-14 | 2024-11-12 | 0.266 | 4,257,191 | -35,232 | 0.11% | 1,131,000 |
| 2024-11-13 | 2024-11-11 | 0.266 | 4,292,423 | -41,104 | 0.11% | 1,140,360 |
| 2024-10-28 | 2024-10-24 | 0.236 | 4,333,527 | -23,488 | 0.11% | 1,022,868 |
| 2024-10-25 | 2024-10-23 | 0.230 | 4,357,015 | -199,648 | 0.11% | 1,001,700 |
| 2024-10-23 | 2024-10-21 | 0.223 | 4,556,663 | -52,848 | 0.11% | 1,015,008 |
| 2024-10-21 | 2024-10-17 | 0.213 | 4,609,511 | -58,719 | 0.12% | 979,680 |
| 2024-10-10 | 2024-10-08 | 0.215 | 4,668,230 | -46,976 | 0.12% | 1,001,700 |
| 2024-10-08 | 2024-10-04 | 0.220 | 4,715,206 | +52,848 | 0.12% | 1,035,870 |
| 2024-10-04 | 2024-10-02 | 0.229 | 4,662,358 | +35,231 | 0.12% | 1,067,136 |
| 2024-08-01 | 2024-07-30 | 0.166 | 4,627,127 | +117,143 | 0.12% | 766,427 |
| 2024-07-22 | 2024-07-18 | 0.147 | 4,509,984 | +22,893 | 0.12% | 661,920 |
| 2024-04-19 | 2024-04-17 | 0.125 | 4,487,091 | +51,510 | 0.11% | 559,776 |
| 2024-03-13 | 2024-03-11 | 0.144 | 4,435,581 | +51,510 | 0.11% | 637,050 |
| 2024-03-12 | 2024-03-08 | 0.155 | 4,384,071 | +57,233 | 0.11% | 680,208 |
| 2024-03-11 | 2024-03-07 | 0.155 | 4,326,838 | +5,724 | 0.11% | 671,328 |
| 2023-08-03 | 2023-08-01 | 0.322 | 4,321,114 | +246,921 | 0.11% | 1,393,318 |
| 2023-05-24 | 2023-05-22 | 0.272 | 4,074,193 | +37,774 | 0.11% | 1,109,850 |
| 2023-02-23 | 2023-02-21 | 0.322 | 4,036,419 | -124,115 | 0.11% | 1,301,520 |
| 2023-02-17 | 2023-02-15 | 0.322 | 4,160,534 | -53,963 | 0.11% | 1,341,540 |
| 2023-02-07 | 2023-02-03 | 0.350 | 4,214,497 | -53,963 | 0.11% | 1,476,090 |
| 2023-01-26 | 2023-01-19 | 0.345 | 4,268,460 | -53,962 | 0.12% | 1,471,260 |
| 2023-01-06 | 2023-01-04 | 0.328 | 4,322,422 | +501,854 | 0.12% | 1,417,770 |
| 2022-12-19 | 2022-12-15 | 0.317 | 3,820,568 | +48,566 | 0.10% | 1,210,680 |
| 2022-10-11 | 2022-10-07 | 0.317 | 3,772,002 | +53,963 | 0.10% | 1,195,290 |
| 2022-09-02 | 2022-08-31 | 0.334 | 3,718,039 | -43,170 | 0.10% | 1,240,200 |
| 2022-08-23 | 2022-08-19 | 0.311 | 3,761,209 | +10,793 | 0.10% | 1,170,960 |
| 2022-08-19 | 2022-08-17 | 0.295 | 3,750,416 | +64,755 | 0.10% | 1,105,050 |
| 2022-08-17 | 2022-08-15 | 0.306 | 3,685,661 | -64,755 | 0.10% | 1,126,950 |
| 2022-08-03 | 2022-08-01 | 0.334 | 3,750,416 | -59,360 | 0.10% | 1,251,000 |
| 2022-07-19 | 2022-07-15 | 0.328 | 3,809,776 | +86,341 | 0.10% | 1,249,620 |
| 2022-07-14 | 2022-07-12 | 0.339 | 3,723,435 | +48,567 | 0.10% | 1,262,700 |
| 2022-06-30 | 2022-06-28 | 0.384 | 3,674,868 | +53,962 | 0.10% | 1,409,670 |
| 2022-05-19 | 2022-05-17 | 0.367 | 3,620,906 | +53,963 | 0.10% | 1,328,580 |
| 2022-05-18 | 2022-05-16 | 0.367 | 3,566,943 | +210,455 | 0.10% | 1,308,780 |
| 2022-03-15 | 2022-03-11 | 0.428 | 3,356,488 | +10,793 | 0.09% | 1,436,820 |
| 2022-03-08 | 2022-03-04 | 0.461 | 3,345,695 | +16,189 | 0.09% | 1,543,800 |
| 2022-03-04 | 2022-03-02 | 0.473 | 3,329,506 | +107,925 | 0.09% | 1,573,350 |
| 2022-01-24 | 2022-01-20 | 0.489 | 3,221,581 | +64,756 | 0.09% | 1,576,080 |
| 2022-01-04 | 2021-12-31 | 0.534 | 3,156,825 | +64,755 | 0.08% | 1,684,800 |
| 2021-11-23 | 2021-11-19 | 0.478 | 3,092,070 | -43,170 | 0.08% | 1,478,340 |
| 2021-09-23 | 2021-09-20 | 0.500 | 3,135,240 | +10,792 | 0.08% | 1,568,700 |
| 2021-09-17 | 2021-09-15 | 0.517 | 3,124,448 | -53,962 | 0.08% | 1,615,410 |
| 2021-09-14 | 2021-09-10 | 0.506 | 3,178,410 | -26,982 | 0.08% | 1,607,970 |
| 2021-09-13 | 2021-09-09 | 0.511 | 3,205,392 | +53,963 | 0.08% | 1,639,440 |
| 2021-08-04 | 2021-08-02 | 0.445 | 3,151,429 | +10,793 | 0.08% | 1,401,600 |
| 2021-07-29 | 2021-07-27 | 0.450 | 3,140,636 | +26,981 | 0.08% | 1,414,260 |
| 2021-05-13 | 2021-05-11 | 0.467 | 3,113,655 | +32,378 | 0.08% | 1,454,040 |
| 2021-05-12 | 2021-05-10 | 0.467 | 3,081,277 | +5,396 | 0.08% | 1,438,920 |
| 2021-04-13 | 2021-04-09 | 0.500 | 3,075,881 | +5,396 | 0.08% | 1,539,000 |
| 2021-04-07 | 2021-03-31 | 0.489 | 3,070,485 | +37,774 | 0.08% | 1,502,160 |
| 2021-03-31 | 2021-03-29 | 0.500 | 3,032,711 | +16,189 | 0.08% | 1,517,400 |
| 2021-03-30 | 2021-03-26 | 0.589 | 3,016,522 | -21,585 | 0.08% | 1,777,620 |
| 2021-03-25 | 2021-03-23 | 0.589 | 3,038,107 | +5,396 | 0.08% | 1,790,340 |
| 2021-03-16 | 2021-03-12 | 0.634 | 3,032,711 | +43,170 | 0.08% | 1,922,040 |
| 2021-03-15 | 2021-03-11 | 0.634 | 2,989,541 | +21,586 | 0.08% | 1,894,680 |
| 2021-03-11 | 2021-03-09 | 0.567 | 2,967,955 | +10,792 | 0.08% | 1,683,000 |
| 2021-02-26 | 2021-02-24 | 0.600 | 2,957,163 | -59,359 | 0.08% | 1,775,520 |
| 2021-02-25 | 2021-02-23 | 0.667 | 3,016,522 | +10,793 | 0.08% | 2,012,400 |
| 2021-02-22 | 2021-02-18 | 0.712 | 3,005,729 | +32,377 | 0.08% | 2,138,880 |
| 2021-02-19 | 2021-02-17 | 0.756 | 2,973,352 | +16,189 | 0.08% | 2,248,080 |
| 2021-02-18 | 2021-02-16 | 0.756 | 2,957,163 | -10,792 | 0.08% | 2,235,840 |
| 2021-02-17 | 2021-02-11 | 0.856 | 2,967,955 | -377,740 | 0.08% | 2,541,000 |
| 2021-02-04 | 2021-02-02 | 0.623 | 3,345,695 | +118,718 | 0.09% | 2,083,200 |
| 2021-01-19 | 2021-01-15 | 0.623 | 3,226,977 | +43,170 | 0.08% | 2,009,280 |
| 2021-01-15 | 2021-01-13 | 0.534 | 3,183,807 | +21,585 | 0.08% | 1,699,200 |
| 2021-01-14 | 2021-01-12 | 0.550 | 3,162,222 | +10,793 | 0.08% | 1,740,420 |
| 2021-01-13 | 2021-01-11 | 0.534 | 3,151,429 | +16,189 | 0.08% | 1,681,920 |
| 2021-01-11 | 2021-01-07 | 0.550 | 3,135,240 | +210,455 | 0.08% | 1,725,570 |
| 2021-01-08 | 2021-01-06 | 0.600 | 2,924,785 | -88,139 | 0.08% | 1,756,080 |
| 2021-01-06 | 2021-01-04 | 0.528 | 3,012,924 | +43,170 | 0.08% | 1,591,250 |
| 2020-12-08 | 2020-12-04 | 0.528 | 2,969,754 | +26,981 | 0.08% | 1,568,450 |
| 2020-12-03 | 2020-12-01 | 0.550 | 2,942,773 | +16,189 | 0.08% | 1,619,640 |
| 2020-11-27 | 2020-11-25 | 0.556 | 2,926,584 | +167,285 | 0.08% | 1,627,000 |
| 2020-11-26 | 2020-11-24 | 0.612 | 2,759,299 | -19,787 | 0.07% | 1,687,400 |
| 2020-11-25 | 2020-11-23 | 0.556 | 2,779,086 | +37,774 | 0.07% | 1,545,000 |
| 2020-11-17 | 2020-11-13 | 0.523 | 2,741,312 | +80,945 | 0.07% | 1,432,560 |
| 2020-11-12 | 2020-11-10 | 0.600 | 2,660,367 | +91,736 | 0.07% | 1,597,320 |
| 2020-11-11 | 2020-11-09 | 0.623 | 2,568,631 | +124,115 | 0.07% | 1,599,360 |
| 2020-11-09 | 2020-11-05 | 0.612 | 2,444,516 | -269,814 | 0.06% | 1,494,900 |
| 2020-11-06 | 2020-11-04 | 0.467 | 2,714,330 | +183,473 | 0.07% | 1,267,560 |
| 2020-11-04 | 2020-11-02 | 0.506 | 2,530,857 | -91,736 | 0.07% | 1,280,370 |
| 2020-11-02 | 2020-10-29 | 0.423 | 2,622,593 | +91,736 | 0.07% | 1,108,080 |
| 2020-09-17 | 2020-09-15 | 0.367 | 2,530,857 | -32,377 | 0.07% | 928,620 |
| 2020-09-11 | 2020-09-09 | 0.345 | 2,563,234 | -80,944 | 0.07% | 883,500 |
| 2020-09-09 | 2020-09-07 | 0.334 | 2,644,178 | +32,377 | 0.07% | 882,000 |
| 2020-09-02 | 2020-08-31 | 0.350 | 2,611,801 | +21,585 | 0.07% | 914,760 |
| 2020-08-31 | 2020-08-27 | 0.345 | 2,590,216 | -145,699 | 0.07% | 892,800 |
| 2020-08-14 | 2020-08-12 | 0.339 | 2,735,915 | +26,981 | 0.07% | 927,810 |
| 2020-06-26 | 2020-06-23 | 0.384 | 2,708,934 | -80,944 | 0.07% | 1,039,140 |
| 2020-06-23 | 2020-06-19 | 0.378 | 2,789,878 | -102,529 | 0.07% | 1,054,680 |
| 2020-06-19 | 2020-06-17 | 0.395 | 2,892,407 | -59,360 | 0.08% | 1,141,680 |
| 2020-06-11 | 2020-06-09 | 0.406 | 2,951,767 | -32,377 | 0.08% | 1,197,930 |
| 2020-05-26 | 2020-05-22 | 0.328 | 2,984,144 | +32,377 | 0.08% | 978,810 |
| 2020-04-17 | 2020-04-15 | 0.339 | 2,951,767 | -59,359 | 0.08% | 1,001,010 |
| 2020-04-08 | 2020-04-06 | 0.361 | 3,011,126 | -32,377 | 0.08% | 1,088,100 |
| 2020-04-06 | 2020-04-02 | 0.328 | 3,043,503 | +107,925 | 0.08% | 998,280 |
| 2020-04-02 | 2020-03-31 | 0.328 | 2,935,578 | +32,378 | 0.08% | 962,880 |
| 2020-03-06 | 2020-03-04 | 0.517 | 2,903,200 | -26,981 | 0.08% | 1,501,020 |
| 2020-02-27 | 2020-02-25 | 0.461 | 2,930,181 | +37,774 | 0.08% | 1,352,070 |
| 2020-02-18 | 2020-02-14 | 0.450 | 2,892,407 | -26,982 | 0.08% | 1,302,480 |
| 2020-02-12 | 2020-02-10 | 0.411 | 2,919,389 | +26,982 | 0.08% | 1,201,020 |
| 2020-02-04 | 2020-01-31 | 0.417 | 2,892,407 | +53,962 | 0.08% | 1,206,000 |
| 2020-02-03 | 2020-01-30 | 0.395 | 2,838,445 | +151,096 | 0.07% | 1,120,380 |
| 2020-01-30 | 2020-01-24 | 0.445 | 2,687,349 | +37,774 | 0.07% | 1,195,200 |
| 2020-01-15 | 2020-01-13 | 0.473 | 2,649,575 | +172,681 | 0.07% | 1,252,050 |
| 2020-01-10 | 2020-01-08 | 0.461 | 2,476,894 | +53,963 | 0.06% | 1,142,910 |
| 2020-01-08 | 2020-01-06 | 0.478 | 2,422,931 | +183,474 | 0.06% | 1,158,420 |
| 2019-12-23 | 2019-12-19 | 0.489 | 2,239,457 | -48,567 | 0.06% | 1,095,600 |
| 2019-12-05 | 2019-12-03 | 0.506 | 2,288,024 | -10,792 | 0.06% | 1,157,520 |
| 2019-12-04 | 2019-12-02 | 0.495 | 2,298,816 | +21,585 | 0.06% | 1,137,420 |
| 2019-12-02 | 2019-11-28 | 0.500 | 2,277,231 | +48,566 | 0.06% | 1,139,400 |
| 2019-11-26 | 2019-11-22 | 0.528 | 2,228,665 | -48,566 | 0.06% | 1,177,050 |
| 2019-11-25 | 2019-11-21 | 0.495 | 2,277,231 | +91,737 | 0.06% | 1,126,740 |
| 2019-11-22 | 2019-11-20 | 0.500 | 2,185,494 | +26,981 | 0.06% | 1,093,500 |
| 2019-11-19 | 2019-11-15 | 0.500 | 2,158,513 | +75,548 | 0.06% | 1,080,000 |
| 2019-11-18 | 2019-11-14 | 0.511 | 2,082,965 | +16,189 | 0.05% | 1,065,360 |
| 2019-11-12 | 2019-11-08 | 0.567 | 2,066,776 | -48,567 | 0.05% | 1,171,980 |
| 2019-11-05 | 2019-11-01 | 0.517 | 2,115,343 | +124,115 | 0.06% | 1,093,680 |
| 2019-11-01 | 2019-10-30 | 0.511 | 1,991,228 | +32,377 | 0.05% | 1,018,440 |
| 2019-10-31 | 2019-10-29 | 0.523 | 1,958,851 | +26,982 | 0.05% | 1,023,660 |
| 2019-10-23 | 2019-10-21 | 0.511 | 1,931,869 | +26,981 | 0.05% | 988,080 |
| 2019-10-18 | 2019-10-16 | 0.528 | 1,904,888 | +129,511 | 0.05% | 1,006,050 |
| 2019-10-16 | 2019-10-14 | 0.539 | 1,775,377 | +21,585 | 0.05% | 957,390 |
| 2019-10-11 | 2019-10-09 | 0.556 | 1,753,792 | -16,189 | 0.05% | 975,000 |
| 2019-10-10 | 2019-10-08 | 0.556 | 1,769,981 | +16,189 | 0.05% | 984,000 |
| 2019-10-08 | 2019-10-03 | 0.567 | 1,753,792 | +16,189 | 0.05% | 994,500 |
| 2019-09-27 | 2019-09-25 | 0.556 | 1,737,603 | +21,585 | 0.05% | 966,000 |
| 2019-09-11 | 2019-09-09 | 0.589 | 1,716,018 | -48,566 | 0.04% | 1,011,240 |
| 2019-09-05 | 2019-09-03 | 0.500 | 1,764,584 | +26,981 | 0.05% | 882,900 |
| 2019-08-30 | 2019-08-28 | 0.578 | 1,737,603 | +10,793 | 0.05% | 1,004,640 |
| 2019-08-23 | 2019-08-21 | 0.567 | 1,726,810 | -37,774 | 0.04% | 979,200 |
| 2019-08-20 | 2019-08-16 | 0.589 | 1,764,584 | +48,566 | 0.05% | 1,039,860 |
| 2019-08-14 | 2019-08-12 | 0.656 | 1,716,018 | +59,359 | 0.04% | 1,125,720 |
| 2019-08-12 | 2019-08-08 | 0.645 | 1,656,659 | +21,585 | 0.04% | 1,068,360 |
| 2019-08-09 | 2019-08-07 | 0.623 | 1,635,074 | +5,397 | 0.04% | 1,018,080 |
| 2019-08-05 | 2019-08-01 | 0.511 | 1,629,677 | +113,322 | 0.04% | 833,520 |
| 2019-07-31 | 2019-07-29 | 0.600 | 1,516,355 | +59,359 | 0.04% | 910,440 |
| 2019-07-30 | 2019-07-26 | 0.656 | 1,456,996 | +16,189 | 0.04% | 955,800 |
| 2019-07-26 | 2019-07-24 | 0.656 | 1,440,807 | +183,473 | 0.04% | 945,180 |
| 2019-07-19 | 2019-07-17 | 0.712 | 1,257,334 | -70,152 | 0.03% | 894,720 |
| 2019-06-24 | 2019-06-20 | 0.867 | 1,327,486 | -70,151 | 0.03% | 1,151,280 |
| 2019-06-20 | 2019-06-18 | 0.712 | 1,397,637 | -10,793 | 0.04% | 994,560 |
| 2019-06-18 | 2019-06-14 | 0.734 | 1,408,430 | +21,585 | 0.04% | 1,033,560 |
| 2019-06-17 | 2019-06-13 | 0.678 | 1,386,845 | +151,096 | 0.04% | 940,620 |
| 2019-06-13 | 2019-06-11 | 0.778 | 1,235,749 | -10,792 | 0.03% | 961,800 |
| 2019-06-06 | 2019-06-04 | 0.700 | 1,246,541 | +16,189 | 0.03% | 873,180 |
| 2019-06-05 | 2019-06-03 | 0.745 | 1,230,352 | -64,756 | 0.03% | 916,560 |
| 2019-05-31 | 2019-05-29 | 0.801 | 1,295,108 | -10,792 | 0.03% | 1,036,800 |
| 2019-05-29 | 2019-05-27 | 0.801 | 1,305,900 | +64,755 | 0.03% | 1,045,440 |
| 2019-05-28 | 2019-05-24 | 0.801 | 1,241,145 | +26,981 | 0.03% | 993,600 |
| 2019-05-22 | 2019-05-20 | 0.834 | 1,214,164 | +70,152 | 0.03% | 1,012,500 |
| 2019-05-21 | 2019-05-17 | 0.878 | 1,144,012 | -5,396 | 0.03% | 1,004,880 |
| 2019-05-20 | 2019-05-16 | 0.990 | 1,149,408 | +43,170 | 0.03% | 1,137,420 |
| 2019-05-16 | 2019-05-14 | 1.045 | 1,106,238 | -10,792 | 0.03% | 1,156,200 |
| 2019-05-15 | 2019-05-10 | 1.090 | 1,117,030 | -32,378 | 0.03% | 1,217,159 |
| 2019-05-14 | 2019-05-09 | 1.056 | 1,149,408 | +16,189 | 0.03% | 1,214,100 |
| 2019-05-10 | 2019-05-08 | 1.156 | 1,133,219 | +32,377 | 0.03% | 1,310,400 |
| 2019-05-09 | 2019-05-07 | 1.190 | 1,100,842 | -10,792 | 0.03% | 1,309,680 |
| 2019-05-08 | 2019-05-06 | 1.167 | 1,111,634 | +70,151 | 0.03% | 1,297,800 |
| 2019-05-03 | 2019-04-30 | 1.223 | 1,041,483 | +5,397 | 0.03% | 1,273,801 |
| 2019-05-02 | 2019-04-29 | 1.234 | 1,036,086 | -5,397 | 0.03% | 1,278,720 |
| 2019-04-30 | 2019-04-26 | 1.323 | 1,041,483 | -16,188 | 0.03% | 1,378,021 |
| 2019-04-29 | 2019-04-25 | 1.401 | 1,057,671 | -5,397 | 0.03% | 1,481,759 |
| 2019-04-26 | 2019-04-24 | 1.301 | 1,063,068 | -156,492 | 0.03% | 1,382,940 |
| 2019-04-25 | 2019-04-23 | 1.179 | 1,219,560 | +161,889 | 0.03% | 1,437,360 |
| 2019-04-24 | 2019-04-18 | 1.245 | 1,057,671 | -21,586 | 0.03% | 1,317,120 |
| 2019-04-23 | 2019-04-17 | 1.268 | 1,079,257 | +80,945 | 0.03% | 1,368,001 |
| 2019-04-18 | 2019-04-16 | 1.323 | 998,312 | +16,189 | 0.03% | 1,320,900 |
| 2019-04-17 | 2019-04-15 | 1.256 | 982,123 | +64,755 | 0.03% | 1,233,959 |
| 2019-04-16 | 2019-04-12 | 1.412 | 917,368 | +48,567 | 0.02% | 1,295,400 |
| 2019-04-15 | 2019-04-11 | 1.512 | 868,801 | +10,792 | 0.02% | 1,313,759 |
| 2019-04-12 | 2019-04-10 | 1.601 | 858,009 | +113,322 | 0.02% | 1,373,760 |
| 2019-04-11 | 2019-04-09 | 1.568 | 744,687 | +37,774 | 0.02% | 1,167,480 |
| 2019-04-10 | 2019-04-08 | 1.634 | 706,913 | +75,548 | 0.02% | 1,155,420 |
| 2019-04-09 | 2019-04-04 | 1.657 | 631,365 | -53,963 | 0.02% | 1,045,980 |
| 2019-04-08 | 2019-04-03 | 1.334 | 685,328 | +5,396 | 0.02% | 914,400 |
| 2019-04-04 | 2019-04-02 | 1.301 | 679,932 | -70,151 | 0.02% | 884,521 |
| 2019-04-03 | 2019-04-01 | 1.201 | 750,083 | -43,171 | 0.02% | 900,720 |
| 2019-04-01 | 2019-03-28 | 1.023 | 793,254 | +10,793 | 0.02% | 811,440 |
| 2019-03-29 | 2019-03-27 | 1.145 | 782,461 | +53,963 | 0.02% | 896,100 |
| 2019-03-28 | 2019-03-26 | 1.167 | 728,498 | +21,585 | 0.02% | 850,500 |
| 2019-03-26 | 2019-03-22 | 1.190 | 706,913 | +26,981 | 0.02% | 841,020 |
| 2019-03-25 | 2019-03-21 | 1.156 | 679,932 | -26,981 | 0.02% | 786,240 |
| 2019-03-21 | 2019-03-19 | 1.112 | 706,913 | +26,981 | 0.02% | 786,000 |
| 2019-03-20 | 2019-03-18 | 1.134 | 679,932 | +26,982 | 0.02% | 771,120 |
| 2019-03-19 | 2019-03-15 | 1.212 | 652,950 | +21,585 | 0.02% | 791,340 |
| 2019-03-13 | 2019-03-11 | 1.201 | 631,365 | +26,981 | 0.02% | 758,160 |
| 2019-03-11 | 2019-03-07 | 0.967 | 604,384 | +26,982 | 0.02% | 584,640 |
| 2019-03-08 | 2019-03-06 | 1.045 | 577,402 | -16,189 | 0.02% | 603,480 |
| 2019-03-07 | 2019-03-05 | 0.934 | 593,591 | -107,926 | 0.02% | 554,400 |
| 2019-03-06 | 2019-03-04 | 0.845 | 701,517 | -48,566 | 0.02% | 592,800 |
| 2019-03-04 | 2019-02-28 | 0.712 | 750,083 | -102,530 | 0.02% | 533,760 |
| 2019-02-28 | 2019-02-26 | 0.656 | 852,613 | +53,963 | 0.02% | 559,320 |
| 2019-02-25 | 2019-02-21 | 0.756 | 798,650 | +48,567 | 0.02% | 603,840 |
| 2019-02-22 | 2019-02-20 | 0.678 | 750,083 | -80,945 | 0.02% | 508,740 |
| 2019-02-21 | 2019-02-19 | 0.600 | 831,028 | +53,963 | 0.02% | 498,960 |
| 2019-02-20 | 2019-02-18 | 0.600 | 777,065 | +16,189 | 0.02% | 466,560 |
| 2019-01-31 | 2019-01-29 | 0.461 | 760,876 | +37,774 | 0.02% | 351,090 |
| 2018-11-14 | 2018-11-12 | 0.473 | 723,102 | -10,792 | 0.02% | 341,700 |
| 2018-07-09 | 2018-07-05 | 0.406 | 733,894 | -26,982 | 0.02% | 297,840 |
| 2018-04-25 | 2018-04-23 | 0.461 | 760,876 | -26,981 | 0.02% | 351,090 |
| 2018-04-04 | 2018-03-29 | 0.539 | 787,857 | -161,889 | 0.02% | 424,860 |
| 2018-03-28 | 2018-03-26 | 0.539 | 949,746 | +161,889 | 0.03% | 512,160 |
| 2018-03-16 | 2018-03-14 | 0.489 | 787,857 | +156,492 | 0.02% | 385,440 |
| 2018-03-07 | 2018-03-05 | 0.550 | 631,365 | +26,981 | 0.02% | 347,490 |
| 2018-03-06 | 2018-03-02 | 0.534 | 604,384 | +32,378 | 0.02% | 322,560 |
| 2018-03-02 | 2018-02-28 | 0.600 | 572,006 | +26,981 | 0.02% | 343,440 |
| 2018-02-27 | 2018-02-23 | 0.511 | 545,025 | -10,792 | 0.02% | 278,760 |
| 2018-02-26 | 2018-02-22 | 0.545 | 555,817 | +70,152 | 0.02% | 302,820 |
| 2018-02-21 | 2018-02-15 | 0.428 | 485,665 | +107,925 | 0.02% | 207,900 |
| 2017-09-12 | 2017-09-08 | 0.413 | 377,740 | +6,296 | 0.01% | 155,898 |
| 2017-06-05 | 2017-06-01 | 0.373 | 371,444 | -122,046 | 0.01% | 138,600 |
| 2017-04-25 | 2017-04-21 | 0.413 | 493,490 | +122,046 | 0.02% | 203,670 |
| 2017-03-02 | 2017-02-28 | 0.424 | 371,444 | -238,786 | 0.01% | 157,500 |
| 2016-09-08 | 2016-09-06 | 0.486 | 610,230 | -53,063 | 0.02% | 296,700 |
| 2015-11-30 | 2015-11-26 | 0.339 | 663,293 | -58,370 | 0.03% | 225,000 |
| 2015-10-05 | 2015-09-30 | 0.430 | 721,663 | +206,948 | 0.03% | 310,080 |
| 2015-09-30 | 2015-09-25 | 0.441 | 514,715 | +31,838 | 0.02% | 226,980 |
| 2015-09-24 | 2015-09-22 | 0.441 | 482,877 | -68,983 | 0.02% | 212,940 |
| 2015-09-23 | 2015-09-21 | 0.458 | 551,860 | +68,983 | 0.03% | 252,720 |
| 2015-09-22 | 2015-09-18 | 0.390 | 482,877 | -53,064 | 0.02% | 188,370 |
| 2015-09-18 | 2015-09-16 | 0.373 | 535,941 | +106,127 | 0.02% | 199,980 |
| 2015-09-16 | 2015-09-14 | 0.367 | 429,814 | +53,064 | 0.03% | 157,950 |
| 2015-08-26 | 2015-08-24 | 0.300 | 376,750 | -132,659 | 0.03% | 112,890 |
| 2015-08-14 | 2015-08-12 | 0.370 | 509,409 | +27,388 | 0.04% | 188,705 |
| 2015-08-13 | 2015-08-11 | 0.370 | 482,021 | +125,526 | 0.04% | 178,560 |
| 2015-07-10 | 2015-07-08 | 0.347 | 356,495 | +50,211 | 0.03% | 123,540 |
| 2015-06-30 | 2015-06-26 | 0.478 | 306,284 | -50,211 | 0.02% | 146,400 |
| 2015-06-29 | 2015-06-25 | 0.502 | 356,495 | +50,211 | 0.03% | 178,920 |
| 2015-06-26 | 2015-06-24 | 0.508 | 306,284 | -35,148 | 0.02% | 155,550 |
| 2015-05-06 | 2015-05-04 | 0.490 | 341,432 | -251,053 | 0.02% | 167,280 |
| 2015-04-08 | 2015-04-01 | 0.550 | 592,485 | -502,105 | 0.04% | 325,680 |
| 2015-04-01 | 2015-03-30 | 0.442 | 1,094,590 | -190,801 | 0.08% | 483,960 |
| 2015-01-06 | 2015-01-02 | 0.376 | 1,285,391 | +25,106 | 0.09% | 483,840 |
| 2014-12-05 | 2014-12-03 | 0.370 | 1,260,285 | +251,053 | 0.09% | 466,860 |
| 2014-07-25 | 2014-07-23 | 0.418 | 1,009,232 | -90,380 | 0.07% | 422,100 |
| 2014-05-23 | 2014-05-21 | 0.364 | 1,099,612 | +90,380 | 0.08% | 400,770 |
| 2014-05-15 | 2014-05-13 | 0.341 | 1,009,232 | +50,210 | 0.07% | 343,710 |
| 2014-04-04 | 2014-04-02 | 0.358 | 959,022 | +451,895 | 0.07% | 343,800 |
| 2013-12-16 | 2013-12-12 | 0.520 | 507,127 | -60,252 | 0.04% | 263,610 |
| 2013-09-24 | 2013-09-19 | 0.741 | 567,379 | -25,106 | 0.04% | 420,360 |
| 2013-09-19 | 2013-09-17 | 0.669 | 592,485 | +25,106 | 0.04% | 396,480 |
| 2013-09-13 | 2013-09-11 | 0.669 | 567,379 | -20,085 | 0.04% | 379,680 |
| 2013-09-11 | 2013-09-09 | 0.633 | 587,464 | -35,147 | 0.04% | 372,060 |
| 2013-09-05 | 2013-09-03 | 0.633 | 622,611 | -90,379 | 0.05% | 394,320 |
| 2013-08-22 | 2013-08-20 | 0.705 | 712,990 | -80,337 | 0.05% | 502,680 |
| 2013-08-20 | 2013-08-16 | 0.729 | 793,327 | +482,021 | 0.06% | 578,280 |
| 2013-08-19 | 2013-08-15 | 1.928 | 311,306 | -878,685 | 0.02% | 600,046 |
| 2013-08-16 | 2013-08-13 | 1.928 | 1,189,991 | +424,797 | 0.09% | 2,293,720 |
| 2013-08-15 | 2013-08-12 | 1.909 | 765,194 | +15,875 | 0.09% | 1,460,459 |
| 2013-08-13 | 2013-08-09 | 1.928 | 749,319 | +34,926 | 0.09% | 1,444,320 |
| 2013-08-12 | 2013-08-08 | 1.965 | 714,393 | -371,484 | 0.08% | 1,404,000 |
| 2013-08-09 | 2013-08-07 | 1.833 | 1,085,877 | +41,276 | 0.13% | 1,990,439 |
| 2013-08-05 | 2013-08-01 | 1.757 | 1,044,601 | +12,700 | 0.12% | 1,835,819 |
| 2013-07-26 | 2013-07-24 | 1.701 | 1,031,901 | -34,926 | 0.12% | 1,755,000 |
| 2013-07-23 | 2013-07-19 | 1.739 | 1,066,827 | -28,576 | 0.12% | 1,854,720 |
| 2013-07-22 | 2013-07-18 | 1.739 | 1,095,403 | -25,400 | 0.13% | 1,904,401 |
| 2013-07-19 | 2013-07-17 | 1.701 | 1,120,803 | +6,350 | 0.13% | 1,906,199 |
| 2013-07-09 | 2013-07-05 | 1.776 | 1,114,453 | -28,576 | 0.13% | 1,979,640 |
| 2013-07-08 | 2013-07-04 | 1.757 | 1,143,029 | +28,576 | 0.13% | 2,008,800 |
| 2013-07-05 | 2013-07-03 | 1.701 | 1,114,453 | +6,350 | 0.13% | 1,895,400 |
| 2013-06-27 | 2013-06-25 | 1.417 | 1,108,103 | +25,401 | 0.13% | 1,570,500 |
| 2013-06-26 | 2013-06-24 | 1.398 | 1,082,702 | +127,003 | 0.12% | 1,514,039 |
| 2013-06-20 | 2013-06-18 | 1.606 | 955,699 | +34,926 | 0.11% | 1,535,100 |
| 2013-06-17 | 2013-06-13 | 1.587 | 920,773 | -85,727 | 0.11% | 1,461,600 |
| 2013-06-13 | 2013-06-10 | 1.795 | 1,006,500 | -28,576 | 0.12% | 1,806,899 |
| 2013-06-11 | 2013-06-07 | 1.833 | 1,035,076 | -104,778 | 0.12% | 1,897,320 |
| 2013-06-10 | 2013-06-06 | 1.909 | 1,139,854 | +25,401 | 0.13% | 2,175,540 |
| 2013-06-07 | 2013-06-05 | 1.795 | 1,114,453 | +79,377 | 0.13% | 2,000,700 |
| 2013-06-06 | 2013-06-04 | 1.757 | 1,035,076 | +6,350 | 0.12% | 1,819,080 |
| 2013-06-05 | 2013-06-03 | 1.682 | 1,028,726 | +19,050 | 0.12% | 1,730,160 |
| 2013-06-04 | 2013-05-31 | 1.701 | 1,009,676 | +15,876 | 0.12% | 1,717,201 |
| 2013-06-03 | 2013-05-30 | 1.663 | 993,800 | +200,030 | 0.11% | 1,652,640 |
| 2013-05-31 | 2013-05-29 | 1.644 | 793,770 | -714,393 | 0.09% | 1,305,000 |
| 2013-05-29 | 2013-05-27 | 1.512 | 1,508,163 | +41,276 | 0.17% | 2,280,000 |
| 2013-05-28 | 2013-05-24 | 1.493 | 1,466,887 | +57,151 | 0.17% | 2,189,880 |
| 2013-05-27 | 2013-05-23 | 1.531 | 1,409,736 | +28,576 | 0.16% | 2,157,841 |
| 2013-05-23 | 2013-05-21 | 1.644 | 1,381,160 | +53,976 | 0.16% | 2,270,700 |
| 2013-05-22 | 2013-05-20 | 1.644 | 1,327,184 | -908,073 | 0.15% | 2,181,961 |
| 2013-05-21 | 2013-05-16 | 1.531 | 2,235,257 | -41,276 | 0.26% | 3,421,441 |
| 2013-05-20 | 2013-05-15 | 1.550 | 2,276,533 | +158,754 | 0.26% | 3,527,641 |
| 2013-05-16 | 2013-05-14 | 1.550 | 2,117,779 | -25,400 | 0.24% | 3,281,641 |
| 2013-05-15 | 2013-05-13 | 1.417 | 2,143,179 | -57,152 | 0.25% | 3,037,500 |
| 2013-05-14 | 2013-05-10 | 1.474 | 2,200,331 | +73,027 | 0.25% | 3,243,241 |
| 2013-05-06 | 2013-05-02 | 1.304 | 2,127,304 | -28,576 | 0.25% | 2,773,800 |
| 2013-05-02 | 2013-04-29 | 1.247 | 2,155,880 | -12,700 | 0.25% | 2,688,841 |
| 2013-04-26 | 2013-04-24 | 1.191 | 2,168,580 | +22,226 | 0.25% | 2,581,740 |
| 2013-04-25 | 2013-04-23 | 1.209 | 2,146,354 | +12,700 | 0.25% | 2,595,840 |
| 2012-12-11 | 2012-12-07 | 0.737 | 2,133,654 | -9,525 | 0.25% | 1,572,480 |
| 2012-11-26 | 2012-11-22 | 0.690 | 2,143,179 | -9,525 | 0.25% | 1,478,250 |
| 2012-11-16 | 2012-11-14 | 0.633 | 2,152,704 | -26,459 | 0.25% | 1,362,780 |
| 2012-11-09 | 2012-11-07 | 0.605 | 2,179,163 | -60,327 | 0.25% | 1,317,760 |
| 2012-11-07 | 2012-11-05 | 0.614 | 2,239,490 | -30,692 | 0.26% | 1,375,400 |
| 2012-09-28 | 2012-09-26 | 0.624 | 2,270,182 | -12,701 | 0.26% | 1,415,700 |
| 2012-09-18 | 2012-09-14 | 0.624 | 2,282,883 | -31,751 | 0.27% | 1,423,620 |
| 2012-09-13 | 2012-09-11 | 0.624 | 2,314,634 | -19,050 | 0.27% | 1,443,420 |
| 2012-08-31 | 2012-08-29 | 0.624 | 2,333,684 | +31,751 | 0.27% | 1,455,300 |
| 2012-08-30 | 2012-08-28 | 0.624 | 2,301,933 | +158,754 | 0.27% | 1,435,500 |
| 2012-07-11 | 2012-07-09 | 0.704 | 2,143,179 | +130,454 | 0.25% | 1,509,375 |
| 2012-05-15 | 2012-05-11 | 0.654 | 2,012,725 | -92,436 | 0.25% | 1,316,250 |
| 2012-02-23 | 2012-02-21 | 0.724 | 2,105,161 | +149,091 | 0.26% | 1,524,960 |
| 2011-11-01 | 2011-10-28 | 0.724 | 1,956,070 | -23,855 | 0.24% | 1,416,960 |
| 2011-10-17 | 2011-10-13 | 0.674 | 1,979,925 | -59,636 | 0.25% | 1,334,640 |
| 2011-10-11 | 2011-10-07 | 0.584 | 2,039,561 | +23,854 | 0.25% | 1,190,160 |
| 2011-09-16 | 2011-09-14 | 0.654 | 2,015,707 | +193,818 | 0.25% | 1,318,200 |
| 2011-08-29 | 2011-08-25 | 0.654 | 1,821,889 | +128,218 | 0.23% | 1,191,450 |
| 2011-08-16 | 2011-08-12 | 1.010 | 1,693,671 | +225,823 | 0.21% | 1,710,554 |
| 2011-08-09 | 2011-08-05 | 1.022 | 1,467,848 | +46,516 | 0.21% | 1,499,520 |
| 2011-08-03 | 2011-08-01 | 1.091 | 1,421,332 | +7,753 | 0.20% | 1,551,000 |
| 2011-07-27 | 2011-07-25 | 1.068 | 1,413,579 | +20,674 | 0.20% | 1,509,720 |
| 2011-07-26 | 2011-07-22 | 1.080 | 1,392,905 | +129,212 | 0.20% | 1,503,810 |
| 2011-07-13 | 2011-07-11 | 1.080 | 1,263,693 | +5,168 | 0.18% | 1,364,310 |
| 2011-07-11 | 2011-07-07 | 1.091 | 1,258,525 | -18,089 | 0.18% | 1,373,341 |
| 2011-07-06 | 2011-07-04 | 1.045 | 1,276,614 | +31,011 | 0.18% | 1,333,800 |
| 2011-07-05 | 2011-06-30 | 1.080 | 1,245,603 | +23,258 | 0.18% | 1,344,780 |
| 2011-07-04 | 2011-06-29 | 1.068 | 1,222,345 | -23,258 | 0.18% | 1,305,480 |
| 2011-06-30 | 2011-06-28 | 1.045 | 1,245,603 | +31,011 | 0.18% | 1,301,400 |
| 2011-06-29 | 2011-06-27 | 1.080 | 1,214,592 | -25,843 | 0.18% | 1,311,300 |
| 2011-06-24 | 2011-06-22 | 0.905 | 1,240,435 | +1,085,381 | 0.18% | 1,123,200 |
| 2011-06-22 | 2011-06-20 | 0.882 | 155,054 | +25,842 | 0.02% | 136,800 |
| 2011-06-07 | 2011-06-02 | 0.952 | 129,212 | +51,685 | 0.02% | 123,000 |
| 2011-05-23 | 2011-05-19 | 0.905 | 77,527 | +77,527 | 0.01% | 70,200 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy