History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 111,582,727 | +0 | 2.73% | 32,358,991 |
| 2025-10-13 | 2025-10-09 | 0.295 | 111,582,727 | +0 | 2.73% | 32,916,904 |
| 2025-10-10 | 2025-10-08 | 0.285 | 111,582,727 | +0 | 2.73% | 31,801,077 |
| 2025-10-09 | 2025-10-06 | 0.295 | 111,582,727 | +0 | 2.73% | 32,916,904 |
| 2025-10-08 | 2025-10-03 | 0.300 | 111,582,727 | +0 | 2.73% | 33,474,818 |
| 2025-10-06 | 2025-10-02 | 0.300 | 111,582,727 | +0 | 2.73% | 33,474,818 |
| 2025-10-03 | 2025-09-30 | 0.290 | 111,582,727 | +0 | 2.73% | 32,358,991 |
| 2025-10-02 | 2025-09-29 | 0.290 | 111,582,727 | +0 | 2.73% | 32,358,991 |
| 2025-09-30 | 2025-09-26 | 0.290 | 111,582,727 | +0 | 2.73% | 32,358,991 |
| 2025-09-29 | 2025-09-25 | 0.290 | 111,582,727 | +0 | 2.73% | 32,358,991 |
| 2025-09-26 | 2025-09-24 | 0.280 | 111,582,727 | +0 | 2.73% | 31,243,164 |
| 2025-09-25 | 2025-09-23 | 0.282 | 111,582,727 | +0 | 2.73% | 31,411,439 |
| 2025-09-24 | 2025-09-22 | 0.282 | 111,582,727 | +597,765 | 2.73% | 31,411,439 |
| 2025-09-23 | 2025-09-19 | 0.282 | 110,984,962 | +0 | 2.73% | 31,243,163 |
| 2025-09-22 | 2025-09-18 | 0.282 | 110,984,962 | +0 | 2.73% | 31,243,163 |
| 2025-09-19 | 2025-09-17 | 0.276 | 110,984,962 | +0 | 2.73% | 30,685,250 |
| 2025-09-18 | 2025-09-16 | 0.287 | 110,984,962 | +0 | 2.73% | 31,801,077 |
| 2025-09-17 | 2025-09-15 | 0.282 | 110,984,962 | +0 | 2.73% | 31,243,163 |
| 2025-09-16 | 2025-09-12 | 0.271 | 110,984,962 | +0 | 2.73% | 30,127,336 |
| 2025-09-15 | 2025-09-11 | 0.282 | 110,984,962 | +0 | 2.73% | 31,243,163 |
| 2025-09-12 | 2025-09-10 | 0.276 | 110,984,962 | +0 | 2.73% | 30,685,250 |
| 2025-09-11 | 2025-09-09 | 0.276 | 110,984,962 | +0 | 2.73% | 30,685,250 |
| 2025-09-10 | 2025-09-08 | 0.276 | 110,984,962 | +0 | 2.73% | 30,685,250 |
| 2025-09-09 | 2025-09-05 | 0.276 | 110,984,962 | +0 | 2.73% | 30,685,250 |
| 2025-09-08 | 2025-09-04 | 0.271 | 110,984,962 | +0 | 2.73% | 30,127,336 |
| 2025-09-05 | 2025-09-03 | 0.276 | 110,984,962 | +0 | 2.73% | 30,685,250 |
| 2025-09-04 | 2025-09-02 | 0.276 | 110,984,962 | +0 | 2.73% | 30,685,250 |
| 2025-09-03 | 2025-09-01 | 0.240 | 110,984,962 | +0 | 2.73% | 26,668,272 |
| 2025-09-02 | 2025-08-29 | 0.237 | 110,984,962 | +0 | 2.73% | 26,333,523 |
| 2025-09-01 | 2025-08-28 | 0.246 | 110,984,962 | +0 | 2.73% | 27,337,768 |
| 2025-08-29 | 2025-08-27 | 0.256 | 110,984,962 | +0 | 2.73% | 28,453,595 |
| 2025-08-28 | 2025-08-26 | 0.251 | 110,984,962 | +0 | 2.73% | 27,895,682 |
| 2025-08-27 | 2025-08-25 | 0.251 | 110,984,962 | +0 | 2.73% | 27,895,682 |
| 2025-08-26 | 2025-08-22 | 0.261 | 110,984,962 | +0 | 2.73% | 29,011,509 |
| 2025-08-25 | 2025-08-21 | 0.256 | 110,984,962 | +0 | 2.73% | 28,453,595 |
| 2025-08-22 | 2025-08-20 | 0.256 | 110,984,962 | +0 | 2.73% | 28,453,595 |
| 2025-08-21 | 2025-08-19 | 0.256 | 110,984,962 | +0 | 2.73% | 28,453,595 |
| 2025-08-20 | 2025-08-18 | 0.256 | 110,984,962 | +0 | 2.73% | 28,453,595 |
| 2025-08-19 | 2025-08-15 | 0.256 | 110,984,962 | +0 | 2.73% | 28,453,595 |
| 2025-08-18 | 2025-08-14 | 0.256 | 110,984,962 | +0 | 2.73% | 28,453,595 |
| 2025-08-15 | 2025-08-13 | 0.256 | 110,984,962 | +0 | 2.73% | 28,453,595 |
| 2025-08-14 | 2025-08-12 | 0.256 | 110,984,962 | +0 | 2.73% | 28,453,595 |
| 2025-08-13 | 2025-08-11 | 0.247 | 110,984,962 | +0 | 2.73% | 27,449,351 |
| 2025-08-12 | 2025-08-08 | 0.251 | 110,984,962 | +0 | 2.73% | 27,895,682 |
| 2025-08-11 | 2025-08-07 | 0.251 | 110,984,962 | +0 | 2.73% | 27,895,682 |
| 2025-08-08 | 2025-08-06 | 0.256 | 110,984,962 | +0 | 2.73% | 28,453,595 |
| 2025-08-07 | 2025-08-05 | 0.256 | 110,984,962 | +0 | 2.73% | 28,453,595 |
| 2025-08-06 | 2025-08-04 | 0.256 | 110,984,962 | +0 | 2.73% | 28,453,595 |
| 2025-08-05 | 2025-08-01 | 0.251 | 110,984,962 | +0 | 2.73% | 27,895,682 |
| 2025-08-04 | 2025-07-31 | 0.254 | 110,984,962 | +0 | 2.73% | 28,237,717 |
| 2025-08-01 | 2025-07-30 | 0.250 | 110,984,962 | +1,782,891 | 2.73% | 27,784,099 |
| 2025-07-31 | 2025-07-29 | 0.266 | 109,202,071 | +0 | 2.73% | 29,011,509 |
| 2025-07-30 | 2025-07-28 | 0.276 | 109,202,071 | +0 | 2.73% | 30,127,336 |
| 2025-07-29 | 2025-07-25 | 0.281 | 109,202,071 | +0 | 2.73% | 30,685,250 |
| 2025-07-28 | 2025-07-24 | 0.286 | 109,202,071 | +0 | 2.73% | 31,243,163 |
| 2025-07-25 | 2025-07-23 | 0.281 | 109,202,071 | +0 | 2.73% | 30,685,250 |
| 2025-07-24 | 2025-07-22 | 0.276 | 109,202,071 | +0 | 2.73% | 30,127,336 |
| 2025-07-23 | 2025-07-21 | 0.281 | 109,202,071 | +0 | 2.73% | 30,685,250 |
| 2025-07-22 | 2025-07-18 | 0.296 | 109,202,071 | +0 | 2.73% | 32,358,991 |
| 2025-07-21 | 2025-07-17 | 0.296 | 109,202,071 | +0 | 2.73% | 32,358,991 |
| 2025-07-18 | 2025-07-16 | 0.307 | 109,202,071 | +0 | 2.73% | 33,474,818 |
| 2025-07-17 | 2025-07-15 | 0.301 | 109,202,071 | +0 | 2.73% | 32,916,904 |
| 2025-07-16 | 2025-07-14 | 0.307 | 109,202,071 | +0 | 2.73% | 33,474,818 |
| 2025-07-15 | 2025-07-11 | 0.307 | 109,202,071 | +0 | 2.73% | 33,474,818 |
| 2025-07-14 | 2025-07-10 | 0.307 | 109,202,071 | +0 | 2.73% | 33,474,818 |
| 2025-07-11 | 2025-07-09 | 0.296 | 109,202,071 | -5,872 | 2.73% | 32,358,991 |
| 2025-06-27 | 2025-06-25 | 0.296 | 109,207,943 | +5,872 | 2.73% | 32,360,731 |
| 2025-04-25 | 2025-04-23 | 0.291 | 109,202,071 | -41,104 | 2.73% | 31,801,077 |
| 2024-08-01 | 2024-07-30 | 0.166 | 109,243,175 | +2,765,650 | 2.73% | 18,094,803 |
| 2024-07-29 | 2024-07-25 | 0.158 | 106,477,525 | -45,787 | 2.73% | 16,855,334 |
| 2024-07-25 | 2024-07-23 | 0.158 | 106,523,312 | -11,447 | 2.73% | 16,862,582 |
| 2024-07-23 | 2024-07-19 | 0.146 | 106,534,759 | -62,956 | 2.73% | 15,524,177 |
| 2024-07-22 | 2024-07-18 | 0.147 | 106,597,715 | +120,190 | 2.73% | 15,645,102 |
| 2024-04-22 | 2024-04-18 | 0.132 | 106,477,525 | -57,234 | 2.73% | 14,064,716 |
| 2024-04-19 | 2024-04-17 | 0.125 | 106,534,759 | +57,234 | 2.73% | 13,290,483 |
| 2024-04-17 | 2024-04-15 | 0.142 | 106,477,525 | -91,574 | 2.73% | 15,069,338 |
| 2024-04-16 | 2024-04-12 | 0.143 | 106,569,099 | +34,340 | 2.73% | 15,194,019 |
| 2024-04-15 | 2024-04-11 | 0.155 | 106,534,759 | +57,234 | 2.73% | 16,529,340 |
| 2024-04-11 | 2024-04-09 | 0.155 | 106,477,525 | -11,447 | 2.73% | 16,520,460 |
| 2024-04-09 | 2024-04-05 | 0.152 | 106,488,972 | +11,447 | 2.73% | 16,187,325 |
| 2024-03-21 | 2024-03-19 | 0.123 | 106,477,525 | -114,467 | 2.73% | 13,060,093 |
| 2024-03-20 | 2024-03-18 | 0.128 | 106,591,992 | -11,447 | 2.73% | 13,632,857 |
| 2024-03-19 | 2024-03-15 | 0.132 | 106,603,439 | +97,297 | 2.73% | 14,081,348 |
| 2024-03-18 | 2024-03-14 | 0.145 | 106,506,142 | +28,617 | 2.73% | 15,408,352 |
| 2024-03-14 | 2024-03-12 | 0.162 | 106,477,525 | -85,850 | 2.73% | 17,301,833 |
| 2024-03-13 | 2024-03-11 | 0.144 | 106,563,375 | +85,850 | 2.73% | 15,304,918 |
| 2024-03-04 | 2024-02-29 | 0.164 | 106,477,525 | -114,467 | 2.73% | 17,413,457 |
| 2024-03-01 | 2024-02-28 | 0.153 | 106,591,992 | +114,467 | 2.73% | 16,314,730 |
| 2023-08-03 | 2023-08-01 | 0.322 | 106,477,525 | +6,084,430 | 2.73% | 34,333,060 |
| 2023-02-15 | 2023-02-13 | 0.328 | 100,393,095 | -53,963 | 2.73% | 32,929,294 |
| 2023-02-10 | 2023-02-08 | 0.334 | 100,447,058 | +53,963 | 2.73% | 33,505,418 |
| 2023-02-03 | 2023-02-01 | 0.350 | 100,393,095 | -26,982 | 2.73% | 35,161,789 |
| 2023-02-02 | 2023-01-31 | 0.334 | 100,420,077 | +26,982 | 2.73% | 33,496,418 |
| 2022-12-06 | 2022-12-02 | 0.339 | 100,393,095 | -269,814 | 2.73% | 34,045,542 |
| 2022-08-08 | 2022-08-04 | 0.334 | 100,662,909 | -21,586 | 2.73% | 33,577,418 |
| 2022-08-04 | 2022-08-02 | 0.322 | 100,684,495 | -5,396 | 2.73% | 32,465,131 |
| 2022-08-01 | 2022-07-28 | 0.345 | 100,689,891 | -53,963 | 2.73% | 34,705,965 |
| 2022-07-29 | 2022-07-27 | 0.345 | 100,743,854 | -37,774 | 2.73% | 34,724,565 |
| 2022-07-27 | 2022-07-25 | 0.334 | 100,781,628 | -21,585 | 2.73% | 33,617,018 |
| 2022-07-26 | 2022-07-22 | 0.345 | 100,803,213 | -21,585 | 2.73% | 34,745,025 |
| 2022-07-25 | 2022-07-21 | 0.339 | 100,824,798 | -53,963 | 2.73% | 34,191,942 |
| 2022-07-19 | 2022-07-15 | 0.328 | 100,878,761 | -80,944 | 2.73% | 33,088,595 |
| 2022-07-14 | 2022-07-12 | 0.339 | 100,959,705 | +188,870 | 2.73% | 34,237,692 |
| 2022-07-13 | 2022-07-11 | 0.361 | 100,770,835 | +107,926 | 2.73% | 36,414,536 |
| 2022-07-12 | 2022-07-08 | 0.367 | 100,662,909 | -107,926 | 2.73% | 36,935,160 |
| 2022-07-08 | 2022-07-06 | 0.367 | 100,770,835 | +107,926 | 2.73% | 36,974,760 |
| 2022-06-06 | 2022-06-01 | 0.367 | 100,662,909 | -107,926 | 2.72% | 36,935,160 |
| 2022-06-02 | 2022-05-31 | 0.367 | 100,770,835 | +107,926 | 2.72% | 36,974,760 |
| 2022-05-31 | 2022-05-27 | 0.367 | 100,662,909 | -70,152 | 2.72% | 36,935,160 |
| 2022-05-30 | 2022-05-26 | 0.372 | 100,733,061 | -16,189 | 2.72% | 37,520,914 |
| 2022-05-26 | 2022-05-24 | 0.367 | 100,749,250 | -37,774 | 2.72% | 36,966,840 |
| 2022-05-25 | 2022-05-23 | 0.367 | 100,787,024 | +53,963 | 2.72% | 36,980,700 |
| 2022-05-24 | 2022-05-20 | 0.367 | 100,733,061 | -91,737 | 2.72% | 36,960,900 |
| 2022-05-23 | 2022-05-19 | 0.350 | 100,824,798 | +91,737 | 2.72% | 35,312,989 |
| 2022-05-17 | 2022-05-13 | 0.384 | 100,733,061 | -37,774 | 2.72% | 38,640,941 |
| 2022-05-16 | 2022-05-12 | 0.378 | 100,770,835 | -91,737 | 2.72% | 38,095,207 |
| 2022-05-13 | 2022-05-11 | 0.384 | 100,862,572 | +199,663 | 2.72% | 38,690,621 |
| 2022-05-05 | 2022-05-03 | 0.411 | 100,662,909 | -102,530 | 2.72% | 41,412,149 |
| 2022-04-27 | 2022-04-25 | 0.400 | 100,765,439 | -53,963 | 2.72% | 40,333,942 |
| 2022-04-25 | 2022-04-21 | 0.395 | 100,819,402 | -53,962 | 2.69% | 39,795,048 |
| 2022-04-22 | 2022-04-20 | 0.411 | 100,873,364 | +107,925 | 2.69% | 41,498,729 |
| 2022-04-21 | 2022-04-19 | 0.417 | 100,765,439 | -53,963 | 2.69% | 42,014,523 |
| 2022-04-20 | 2022-04-14 | 0.406 | 100,819,402 | +53,963 | 2.69% | 40,916,036 |
| 2022-04-11 | 2022-04-07 | 0.417 | 100,765,439 | +48,567 | 2.69% | 42,014,523 |
| 2022-04-07 | 2022-04-04 | 0.439 | 100,716,872 | +53,963 | 2.69% | 44,233,967 |
| 2022-03-15 | 2022-03-11 | 0.428 | 100,662,909 | -161,889 | 2.68% | 43,091,020 |
| 2022-03-14 | 2022-03-10 | 0.461 | 100,824,798 | -26,981 | 2.69% | 46,523,462 |
| 2022-03-11 | 2022-03-09 | 0.467 | 100,851,779 | +26,981 | 2.69% | 47,096,585 |
| 2022-02-28 | 2022-02-24 | 0.489 | 100,824,798 | +161,889 | 2.69% | 49,326,080 |
| 2022-02-24 | 2022-02-22 | 0.506 | 100,662,909 | -86,341 | 2.68% | 50,925,751 |
| 2022-02-23 | 2022-02-21 | 0.506 | 100,749,250 | -269,814 | 2.69% | 50,969,431 |
| 2022-02-21 | 2022-02-17 | 0.511 | 101,019,064 | -269,814 | 2.69% | 51,667,534 |
| 2022-02-18 | 2022-02-16 | 0.500 | 101,288,878 | +539,628 | 2.70% | 50,679,327 |
| 2022-02-11 | 2022-02-09 | 0.523 | 100,749,250 | -183,474 | 2.66% | 52,649,742 |
| 2022-02-09 | 2022-02-07 | 0.506 | 100,932,724 | +183,474 | 2.67% | 51,062,251 |
| 2022-02-07 | 2022-01-31 | 0.506 | 100,749,250 | -91,737 | 2.66% | 50,969,431 |
| 2022-01-28 | 2022-01-26 | 0.484 | 100,840,987 | +91,737 | 2.67% | 48,773,386 |
| 2022-01-27 | 2022-01-25 | 0.484 | 100,749,250 | -291,399 | 2.66% | 48,729,016 |
| 2022-01-25 | 2022-01-21 | 0.478 | 101,040,649 | +291,399 | 2.67% | 48,308,233 |
| 2022-01-18 | 2022-01-14 | 0.495 | 100,749,250 | -188,870 | 2.66% | 49,849,224 |
| 2022-01-17 | 2022-01-13 | 0.478 | 100,938,120 | +188,870 | 2.67% | 48,259,213 |
| 2022-01-04 | 2021-12-31 | 0.534 | 100,749,250 | -59,359 | 2.66% | 53,769,949 |
| 2022-01-03 | 2021-12-29 | 0.523 | 100,808,609 | -5,396 | 2.66% | 52,680,762 |
| 2021-12-30 | 2021-12-28 | 0.517 | 100,814,005 | +64,755 | 2.66% | 52,123,118 |
| 2021-12-13 | 2021-12-09 | 0.478 | 100,749,250 | -64,755 | 2.65% | 48,168,913 |
| 2021-12-10 | 2021-12-08 | 0.467 | 100,814,005 | +64,755 | 2.65% | 47,078,945 |
| 2021-12-02 | 2021-11-30 | 0.478 | 100,749,250 | -53,963 | 2.65% | 48,168,913 |
| 2021-12-01 | 2021-11-29 | 0.478 | 100,803,213 | +53,963 | 2.65% | 48,194,713 |
| 2021-11-30 | 2021-11-26 | 0.500 | 100,749,250 | -631,365 | 2.65% | 50,409,327 |
| 2021-11-26 | 2021-11-24 | 0.495 | 101,380,615 | -183,474 | 2.66% | 50,161,613 |
| 2021-11-25 | 2021-11-23 | 0.478 | 101,564,089 | +75,548 | 2.67% | 48,558,493 |
| 2021-11-24 | 2021-11-22 | 0.484 | 101,488,541 | -178,077 | 2.67% | 49,086,586 |
| 2021-11-18 | 2021-11-16 | 0.467 | 101,666,618 | +286,003 | 2.67% | 47,477,105 |
| 2021-11-16 | 2021-11-12 | 0.484 | 101,380,615 | -43,170 | 2.66% | 49,034,386 |
| 2021-11-04 | 2021-11-02 | 0.489 | 101,423,785 | -48,567 | 2.65% | 49,619,120 |
| 2021-10-26 | 2021-10-22 | 0.511 | 101,472,352 | -188,870 | 2.65% | 51,899,375 |
| 2021-10-25 | 2021-10-21 | 0.489 | 101,661,222 | +188,870 | 2.66% | 49,735,280 |
| 2021-10-04 | 2021-09-29 | 0.478 | 101,472,352 | -232,040 | 2.64% | 48,514,633 |
| 2021-09-30 | 2021-09-28 | 0.484 | 101,704,392 | -37,774 | 2.65% | 49,190,986 |
| 2021-09-28 | 2021-09-24 | 0.478 | 101,742,166 | +21,585 | 2.65% | 48,643,633 |
| 2021-09-27 | 2021-09-23 | 0.484 | 101,720,581 | +48,567 | 2.65% | 49,198,816 |
| 2021-09-24 | 2021-09-21 | 0.473 | 101,672,014 | +199,662 | 2.65% | 48,044,859 |
| 2021-09-21 | 2021-09-17 | 0.500 | 101,472,352 | -37,774 | 2.64% | 50,771,127 |
| 2021-09-14 | 2021-09-10 | 0.506 | 101,510,126 | +37,774 | 2.64% | 51,354,361 |
| 2021-07-29 | 2021-07-27 | 0.450 | 101,472,352 | -43,170 | 2.64% | 45,694,015 |
| 2021-07-27 | 2021-07-23 | 0.473 | 101,515,522 | -124,115 | 2.64% | 47,970,909 |
| 2021-07-26 | 2021-07-22 | 0.461 | 101,639,637 | +124,115 | 2.65% | 46,899,452 |
| 2021-07-09 | 2021-07-07 | 0.473 | 101,515,522 | -80,944 | 2.64% | 47,970,909 |
| 2021-07-08 | 2021-07-06 | 0.461 | 101,596,466 | +32,377 | 2.64% | 46,879,532 |
| 2021-07-07 | 2021-07-05 | 0.484 | 101,564,089 | +48,567 | 2.64% | 49,123,126 |
| 2021-05-26 | 2021-05-24 | 0.478 | 101,515,522 | -26,982 | 2.64% | 48,535,273 |
| 2021-05-24 | 2021-05-20 | 0.489 | 101,542,504 | -280,606 | 2.64% | 49,677,200 |
| 2021-05-18 | 2021-05-14 | 0.456 | 101,823,110 | +307,588 | 2.65% | 46,418,038 |
| 2021-05-17 | 2021-05-13 | 0.445 | 101,515,522 | -701,517 | 2.64% | 45,149,091 |
| 2021-05-13 | 2021-05-11 | 0.467 | 102,217,039 | +161,889 | 2.66% | 47,734,145 |
| 2021-05-12 | 2021-05-10 | 0.467 | 102,055,150 | +172,681 | 2.66% | 47,658,545 |
| 2021-05-11 | 2021-05-07 | 0.473 | 101,882,469 | -1,068,464 | 2.65% | 48,144,309 |
| 2021-05-10 | 2021-05-06 | 0.478 | 102,950,933 | +75,548 | 2.68% | 49,221,552 |
| 2021-05-06 | 2021-05-04 | 0.484 | 102,875,385 | -26,982 | 2.68% | 49,757,356 |
| 2021-05-05 | 2021-05-03 | 0.495 | 102,902,367 | +1,386,845 | 2.68% | 50,914,554 |
| 2021-04-27 | 2021-04-23 | 0.495 | 101,515,522 | -269,814 | 2.64% | 50,228,363 |
| 2021-04-26 | 2021-04-22 | 0.489 | 101,785,336 | +269,814 | 2.65% | 49,796,000 |
| 2021-04-20 | 2021-04-16 | 0.489 | 101,515,522 | -145,700 | 2.64% | 49,664,000 |
| 2021-04-16 | 2021-04-14 | 0.489 | 101,661,222 | -107,925 | 2.65% | 49,735,280 |
| 2021-04-14 | 2021-04-12 | 0.495 | 101,769,147 | +145,699 | 2.65% | 50,353,853 |
| 2021-04-08 | 2021-04-01 | 0.517 | 101,623,448 | -86,340 | 2.65% | 52,541,618 |
| 2021-04-07 | 2021-03-31 | 0.489 | 101,709,788 | +86,340 | 2.65% | 49,759,040 |
| 2021-03-31 | 2021-03-29 | 0.500 | 101,623,448 | +188,870 | 2.65% | 50,846,727 |
| 2021-03-19 | 2021-03-17 | 0.634 | 101,434,578 | -43,170 | 2.64% | 64,286,154 |
| 2021-03-16 | 2021-03-12 | 0.634 | 101,477,748 | +21,585 | 2.64% | 64,313,514 |
| 2021-03-12 | 2021-03-10 | 0.578 | 101,456,163 | -26,981 | 2.64% | 58,659,498 |
| 2021-03-10 | 2021-03-08 | 0.567 | 101,483,144 | -242,833 | 2.64% | 57,546,731 |
| 2021-03-09 | 2021-03-05 | 0.623 | 101,725,977 | +647,554 | 2.65% | 63,339,767 |
| 2021-03-08 | 2021-03-04 | 0.634 | 101,078,423 | +64,755 | 2.63% | 64,060,434 |
| 2021-02-26 | 2021-02-24 | 0.600 | 101,013,668 | -53,963 | 2.63% | 60,649,953 |
| 2021-02-23 | 2021-02-19 | 0.700 | 101,067,631 | +161,889 | 2.63% | 70,796,078 |
| 2021-02-19 | 2021-02-17 | 0.756 | 100,905,742 | -21,585 | 2.63% | 76,292,414 |
| 2021-02-18 | 2021-02-16 | 0.756 | 100,927,327 | -447,892 | 2.63% | 76,308,734 |
| 2021-02-17 | 2021-02-11 | 0.856 | 101,375,219 | -194,266 | 2.64% | 86,791,880 |
| 2021-02-16 | 2021-02-09 | 0.634 | 101,569,485 | -26,981 | 2.64% | 64,371,654 |
| 2021-02-09 | 2021-02-05 | 0.634 | 101,596,466 | +172,681 | 2.64% | 64,388,754 |
| 2021-02-08 | 2021-02-04 | 0.656 | 101,423,785 | -145,700 | 2.64% | 66,534,729 |
| 2021-02-05 | 2021-02-03 | 0.667 | 101,569,485 | +334,570 | 2.64% | 67,759,636 |
| 2021-01-29 | 2021-01-27 | 0.645 | 101,234,915 | -1,964,247 | 2.64% | 65,285,221 |
| 2021-01-28 | 2021-01-26 | 0.667 | 103,199,162 | -264,418 | 2.69% | 68,846,836 |
| 2021-01-27 | 2021-01-25 | 0.689 | 103,463,580 | +156,492 | 2.69% | 71,324,011 |
| 2021-01-26 | 2021-01-22 | 0.645 | 103,307,088 | -43,170 | 2.69% | 66,621,542 |
| 2021-01-22 | 2021-01-20 | 0.645 | 103,350,258 | -302,192 | 2.69% | 66,649,382 |
| 2021-01-21 | 2021-01-19 | 0.612 | 103,652,450 | +145,700 | 2.70% | 63,386,800 |
| 2021-01-20 | 2021-01-18 | 0.634 | 103,506,750 | -37,774 | 2.69% | 65,599,434 |
| 2021-01-19 | 2021-01-15 | 0.623 | 103,544,524 | +161,888 | 2.70% | 64,472,087 |
| 2021-01-15 | 2021-01-13 | 0.534 | 103,382,636 | -107,926 | 2.69% | 55,175,389 |
| 2021-01-14 | 2021-01-12 | 0.550 | 103,490,562 | +107,926 | 2.69% | 56,959,020 |
| 2021-01-13 | 2021-01-11 | 0.534 | 103,382,636 | -124,114 | 2.69% | 55,175,389 |
| 2021-01-12 | 2021-01-08 | 0.556 | 103,506,750 | -145,700 | 2.69% | 57,543,363 |
| 2021-01-11 | 2021-01-07 | 0.550 | 103,652,450 | +86,341 | 2.70% | 57,048,120 |
| 2021-01-08 | 2021-01-06 | 0.600 | 103,566,109 | +431,702 | 2.70% | 62,182,472 |
| 2021-01-05 | 2020-12-31 | 0.550 | 103,134,407 | +107,926 | 2.68% | 56,763,000 |
| 2020-12-29 | 2020-12-24 | 0.523 | 103,026,481 | -32,378 | 2.68% | 53,839,782 |
| 2020-12-22 | 2020-12-18 | 0.500 | 103,058,859 | +32,378 | 2.68% | 51,564,927 |
| 2020-12-15 | 2020-12-11 | 0.523 | 103,026,481 | -5,397 | 2.68% | 53,839,782 |
| 2020-12-14 | 2020-12-10 | 0.517 | 103,031,878 | -21,585 | 2.68% | 53,269,808 |
| 2020-12-03 | 2020-12-01 | 0.550 | 103,053,463 | -226,644 | 2.68% | 56,718,450 |
| 2020-12-02 | 2020-11-30 | 0.534 | 103,280,107 | +80,945 | 2.69% | 55,120,669 |
| 2020-12-01 | 2020-11-27 | 0.528 | 103,199,162 | -118,718 | 2.69% | 54,503,745 |
| 2020-11-30 | 2020-11-26 | 0.556 | 103,317,880 | +43,170 | 2.69% | 57,438,363 |
| 2020-11-27 | 2020-11-25 | 0.556 | 103,274,710 | -178,078 | 2.69% | 57,414,363 |
| 2020-11-26 | 2020-11-24 | 0.612 | 103,452,788 | +253,626 | 2.69% | 63,264,700 |
| 2020-11-25 | 2020-11-23 | 0.556 | 103,199,162 | -5,397 | 2.69% | 57,372,363 |
| 2020-11-24 | 2020-11-20 | 0.545 | 103,204,559 | +156,493 | 2.69% | 56,227,856 |
| 2020-11-23 | 2020-11-19 | 0.517 | 103,048,066 | +32,377 | 2.68% | 53,278,178 |
| 2020-11-20 | 2020-11-18 | 0.534 | 103,015,689 | +26,982 | 2.68% | 54,979,549 |
| 2020-11-19 | 2020-11-17 | 0.500 | 102,988,707 | -625,969 | 2.68% | 51,529,827 |
| 2020-11-17 | 2020-11-13 | 0.523 | 103,614,676 | -178,077 | 2.70% | 54,147,162 |
| 2020-11-16 | 2020-11-12 | 0.556 | 103,792,753 | +534,232 | 2.70% | 57,702,363 |
| 2020-11-13 | 2020-11-11 | 0.556 | 103,258,521 | -145,700 | 2.69% | 57,405,363 |
| 2020-11-12 | 2020-11-10 | 0.600 | 103,404,221 | +102,529 | 2.69% | 62,085,273 |
| 2020-11-11 | 2020-11-09 | 0.623 | 103,301,692 | -118,718 | 2.69% | 64,320,887 |
| 2020-11-10 | 2020-11-06 | 0.589 | 103,420,410 | -3,545,358 | 2.69% | 60,945,085 |
| 2020-11-09 | 2020-11-05 | 0.612 | 106,965,768 | +1,818,548 | 2.78% | 65,413,000 |
| 2020-11-06 | 2020-11-04 | 0.467 | 105,147,220 | -269,814 | 2.74% | 49,102,505 |
| 2020-11-04 | 2020-11-02 | 0.506 | 105,417,034 | +269,814 | 2.74% | 53,330,881 |
| 2020-11-03 | 2020-10-30 | 0.445 | 105,147,220 | -48,567 | 2.74% | 46,764,291 |
| 2020-11-02 | 2020-10-29 | 0.423 | 105,195,787 | +269,814 | 2.74% | 44,446,596 |
| 2020-10-30 | 2020-10-28 | 0.417 | 104,925,973 | -620,572 | 2.73% | 43,749,273 |
| 2020-10-29 | 2020-10-27 | 0.445 | 105,546,545 | -636,762 | 2.75% | 46,941,891 |
| 2020-10-28 | 2020-10-23 | 0.434 | 106,183,307 | -61,404,299 | 2.76% | 46,044,464 |
| 2020-10-23 | 2020-10-21 | 0.367 | 167,587,606 | -5,397 | 4.36% | 61,491,120 |
| 2020-09-28 | 2020-09-24 | 0.350 | 167,593,003 | -10,792 | 4.36% | 58,697,959 |
| 2020-09-16 | 2020-09-14 | 0.361 | 167,603,795 | -194,266 | 4.36% | 60,565,286 |
| 2020-09-10 | 2020-09-08 | 0.339 | 167,798,061 | -26,982 | 4.37% | 56,904,072 |
| 2020-08-31 | 2020-08-27 | 0.345 | 167,825,043 | +172,681 | 4.37% | 57,846,225 |
| 2020-08-26 | 2020-08-24 | 0.356 | 167,652,362 | -53,962 | 4.36% | 59,650,793 |
| 2020-08-25 | 2020-08-21 | 0.367 | 167,706,324 | +53,962 | 4.37% | 61,534,680 |
| 2020-08-19 | 2020-08-17 | 0.367 | 167,652,362 | -124,114 | 4.36% | 61,514,880 |
| 2020-08-14 | 2020-08-12 | 0.339 | 167,776,476 | +53,963 | 4.37% | 56,896,752 |
| 2020-08-13 | 2020-08-11 | 0.345 | 167,722,513 | +70,151 | 4.37% | 57,810,885 |
| 2020-08-11 | 2020-08-07 | 0.367 | 167,652,362 | -107,925 | 4.36% | 61,514,880 |
| 2020-08-10 | 2020-08-06 | 0.350 | 167,760,287 | +107,925 | 4.37% | 58,756,549 |
| 2020-07-31 | 2020-07-29 | 0.367 | 167,652,362 | -1,494,770 | 4.36% | 61,514,880 |
| 2020-07-29 | 2020-07-27 | 0.350 | 169,147,132 | -383,136 | 4.40% | 59,242,279 |
| 2020-07-24 | 2020-07-22 | 0.372 | 169,530,268 | -237,436 | 4.41% | 63,146,404 |
| 2020-07-23 | 2020-07-21 | 0.372 | 169,767,704 | -366,948 | 4.42% | 63,234,843 |
| 2020-07-22 | 2020-07-20 | 0.378 | 170,134,652 | -539,628 | 4.43% | 64,317,367 |
| 2020-07-16 | 2020-07-14 | 0.400 | 170,674,280 | -21,585 | 4.44% | 68,316,742 |
| 2020-07-15 | 2020-07-13 | 0.389 | 170,695,865 | -183,474 | 4.44% | 66,427,454 |
| 2020-07-13 | 2020-07-09 | 0.356 | 170,879,339 | +3,777,398 | 4.45% | 60,798,953 |
| 2020-07-09 | 2020-07-07 | 0.350 | 167,101,941 | -1,537,940 | 4.35% | 58,525,969 |
| 2020-07-08 | 2020-07-06 | 0.361 | 168,639,881 | -501,855 | 4.39% | 60,939,686 |
| 2020-07-07 | 2020-07-03 | 0.384 | 169,141,736 | +178,078 | 4.40% | 64,882,331 |
| 2020-07-06 | 2020-07-02 | 0.389 | 168,963,658 | -528,836 | 4.40% | 65,753,354 |
| 2020-06-29 | 2020-06-24 | 0.367 | 169,492,494 | -383,136 | 4.41% | 62,190,060 |
| 2020-06-19 | 2020-06-17 | 0.395 | 169,875,630 | -269,814 | 4.42% | 67,052,658 |
| 2020-06-16 | 2020-06-12 | 0.378 | 170,145,444 | +323,777 | 4.43% | 64,321,447 |
| 2020-06-11 | 2020-06-09 | 0.406 | 169,821,667 | +1,861,717 | 4.42% | 68,919,565 |
| 2020-06-09 | 2020-06-05 | 0.389 | 167,959,950 | +431,703 | 4.37% | 65,362,755 |
| 2020-06-08 | 2020-06-04 | 0.350 | 167,528,247 | -237,437 | 4.36% | 58,675,279 |
| 2020-06-05 | 2020-06-03 | 0.367 | 167,765,684 | +244,632 | 4.37% | 61,556,460 |
| 2020-06-03 | 2020-06-01 | 0.328 | 167,521,052 | -561,213 | 4.36% | 54,947,504 |
| 2020-06-02 | 2020-05-29 | 0.322 | 168,082,265 | -5,397 | 4.37% | 54,197,151 |
| 2020-06-01 | 2020-05-28 | 0.322 | 168,087,662 | -960,538 | 4.38% | 54,198,891 |
| 2020-05-28 | 2020-05-26 | 0.339 | 169,048,200 | -118,718 | 4.40% | 57,328,022 |
| 2020-05-27 | 2020-05-25 | 0.334 | 169,166,918 | +588,195 | 4.40% | 56,427,818 |
| 2020-05-26 | 2020-05-22 | 0.328 | 168,578,723 | -598,988 | 4.39% | 55,294,424 |
| 2020-05-13 | 2020-05-11 | 0.356 | 169,177,711 | -248,229 | 4.40% | 60,193,513 |
| 2020-05-12 | 2020-05-08 | 0.356 | 169,425,940 | -64,755 | 4.41% | 60,281,833 |
| 2020-05-11 | 2020-05-07 | 0.361 | 169,490,695 | -75,548 | 4.41% | 61,247,136 |
| 2020-05-08 | 2020-05-06 | 0.350 | 169,566,243 | -21,585 | 4.41% | 59,389,069 |
| 2020-05-07 | 2020-05-05 | 0.350 | 169,587,828 | -312,985 | 4.41% | 59,396,629 |
| 2020-05-06 | 2020-05-04 | 0.339 | 169,900,813 | +75,548 | 4.42% | 57,617,162 |
| 2020-04-28 | 2020-04-24 | 0.367 | 169,825,265 | +224,845 | 4.42% | 62,312,160 |
| 2020-04-27 | 2020-04-23 | 0.361 | 169,600,420 | +140,304 | 4.41% | 61,286,786 |
| 2020-04-07 | 2020-04-03 | 0.361 | 169,460,116 | -37,774 | 4.41% | 61,236,086 |
| 2020-04-03 | 2020-04-01 | 0.317 | 169,497,890 | +1,068,464 | 4.41% | 53,711,307 |
| 2020-04-02 | 2020-03-31 | 0.328 | 168,429,426 | -156,493 | 4.38% | 55,245,454 |
| 2020-03-27 | 2020-03-25 | 0.367 | 168,585,919 | +156,493 | 4.39% | 61,857,420 |
| 2020-03-25 | 2020-03-23 | 0.350 | 168,429,426 | +80,944 | 4.38% | 58,990,909 |
| 2020-03-24 | 2020-03-20 | 0.389 | 168,348,482 | -134,907 | 4.38% | 65,513,954 |
| 2020-03-23 | 2020-03-19 | 0.356 | 168,483,389 | -91,737 | 4.39% | 59,946,473 |
| 2020-03-20 | 2020-03-18 | 0.372 | 168,575,126 | +1,025,294 | 4.39% | 62,790,634 |
| 2020-03-19 | 2020-03-17 | 0.356 | 167,549,832 | +259,021 | 4.36% | 59,614,313 |
| 2020-03-16 | 2020-03-12 | 0.417 | 167,290,811 | +43,171 | 4.35% | 69,752,523 |
| 2020-03-13 | 2020-03-11 | 0.450 | 167,247,640 | +80,944 | 4.35% | 75,313,284 |
| 2020-03-12 | 2020-03-10 | 0.450 | 167,166,696 | +512,647 | 4.35% | 75,276,834 |
| 2020-03-09 | 2020-03-05 | 0.495 | 166,654,049 | -167,285 | 4.34% | 82,457,933 |
| 2020-03-06 | 2020-03-04 | 0.517 | 166,821,334 | +15,314,650 | 4.34% | 86,250,398 |
| 2020-02-21 | 2020-02-19 | 0.484 | 151,506,684 | +43,170 | 3.94% | 73,278,676 |
| 2020-02-20 | 2020-02-18 | 0.489 | 151,463,514 | +37,774 | 3.94% | 74,099,840 |
| 2020-02-19 | 2020-02-17 | 0.445 | 151,425,740 | -48,566 | 3.94% | 67,346,691 |
| 2020-02-18 | 2020-02-14 | 0.450 | 151,474,306 | +809,442 | 3.94% | 68,210,394 |
| 2020-02-17 | 2020-02-13 | 0.423 | 150,664,864 | +987,520 | 3.92% | 63,657,876 |
| 2020-02-13 | 2020-02-11 | 0.417 | 149,677,344 | +998,312 | 3.90% | 62,408,523 |
| 2020-02-12 | 2020-02-10 | 0.411 | 148,679,032 | +1,246,541 | 3.87% | 61,165,709 |
| 2020-02-10 | 2020-02-06 | 0.406 | 147,432,491 | +140,304 | 3.84% | 59,833,255 |
| 2020-02-07 | 2020-02-05 | 0.406 | 147,292,187 | +1,899,491 | 3.83% | 59,776,315 |
| 2020-02-06 | 2020-02-04 | 0.423 | 145,392,696 | +1,478,582 | 3.78% | 61,430,316 |
| 2020-02-04 | 2020-01-31 | 0.417 | 143,914,114 | +2,234,061 | 3.75% | 60,005,522 |
| 2020-02-03 | 2020-01-30 | 0.395 | 141,680,053 | +3,615,509 | 3.69% | 55,923,408 |
| 2020-01-31 | 2020-01-29 | 0.434 | 138,064,544 | -291,399 | 3.59% | 59,869,183 |
| 2020-01-30 | 2020-01-24 | 0.445 | 138,355,943 | +469,476 | 3.60% | 61,533,891 |
| 2020-01-21 | 2020-01-17 | 0.473 | 137,886,467 | +80,944 | 3.59% | 65,157,909 |
| 2020-01-17 | 2020-01-15 | 0.489 | 137,805,523 | +1,079,257 | 3.59% | 67,418,000 |
| 2020-01-14 | 2020-01-10 | 0.495 | 136,726,266 | +1,036,086 | 3.56% | 67,650,113 |
| 2020-01-13 | 2020-01-09 | 0.495 | 135,690,180 | -80,944 | 3.53% | 67,137,474 |
| 2020-01-08 | 2020-01-06 | 0.478 | 135,771,124 | -1,079,257 | 3.53% | 64,913,113 |
| 2020-01-07 | 2020-01-03 | 0.484 | 136,850,381 | +134,908 | 3.56% | 66,189,916 |
| 2020-01-06 | 2020-01-02 | 0.511 | 136,715,473 | +2,973,351 | 3.56% | 69,924,934 |
| 2019-12-18 | 2019-12-16 | 0.495 | 133,742,122 | +2,147,721 | 3.48% | 66,173,604 |
| 2019-12-17 | 2019-12-13 | 0.489 | 131,594,401 | +3,199,995 | 3.43% | 64,379,360 |
| 2019-12-16 | 2019-12-12 | 0.478 | 128,394,406 | +782,461 | 3.34% | 61,386,253 |
| 2019-12-13 | 2019-12-11 | 0.484 | 127,611,945 | +80,944 | 3.32% | 61,721,596 |
| 2019-12-11 | 2019-12-09 | 0.495 | 127,531,001 | -107,925 | 3.32% | 63,100,434 |
| 2019-12-05 | 2019-12-03 | 0.506 | 127,638,926 | +3,755,813 | 3.32% | 64,573,021 |
| 2019-12-03 | 2019-11-29 | 0.489 | 123,883,113 | -80,945 | 3.22% | 60,606,800 |
| 2019-11-29 | 2019-11-27 | 0.500 | 123,964,058 | +80,945 | 3.23% | 62,024,727 |
| 2019-11-28 | 2019-11-26 | 0.517 | 123,883,113 | -80,945 | 3.22% | 64,050,368 |
| 2019-11-27 | 2019-11-25 | 0.506 | 123,964,058 | -80,944 | 3.23% | 62,713,891 |
| 2019-11-26 | 2019-11-22 | 0.528 | 124,045,002 | +161,889 | 3.23% | 65,513,295 |
| 2019-11-22 | 2019-11-20 | 0.500 | 123,883,113 | +80,944 | 3.22% | 61,984,227 |
| 2019-11-20 | 2019-11-18 | 0.500 | 123,802,169 | +86,340 | 3.22% | 61,943,727 |
| 2019-11-19 | 2019-11-15 | 0.500 | 123,715,829 | +107,926 | 3.22% | 61,900,527 |
| 2019-11-15 | 2019-11-13 | 0.528 | 123,607,903 | -809,442 | 3.22% | 65,282,445 |
| 2019-11-13 | 2019-11-11 | 0.534 | 124,417,345 | -161,889 | 3.24% | 66,401,629 |
| 2019-11-11 | 2019-11-07 | 0.567 | 124,579,234 | -1,057,671 | 3.24% | 70,643,531 |
| 2019-11-08 | 2019-11-06 | 0.523 | 125,636,905 | -275,211 | 3.27% | 65,655,582 |
| 2019-11-07 | 2019-11-05 | 0.528 | 125,912,116 | +1,300,504 | 3.28% | 66,499,395 |
| 2019-11-06 | 2019-11-04 | 0.506 | 124,611,612 | +107,926 | 3.24% | 63,041,491 |
| 2019-11-05 | 2019-11-01 | 0.517 | 124,503,686 | +1,618,885 | 3.24% | 64,371,218 |
| 2019-11-04 | 2019-10-31 | 0.511 | 122,884,801 | +2,574,027 | 3.20% | 62,851,054 |
| 2019-11-01 | 2019-10-30 | 0.511 | 120,310,774 | +620,572 | 3.13% | 61,534,534 |
| 2019-10-30 | 2019-10-28 | 0.539 | 119,690,202 | +80,944 | 3.12% | 64,544,153 |
| 2019-10-29 | 2019-10-25 | 0.517 | 119,609,258 | -143,901 | 3.11% | 61,840,688 |
| 2019-10-28 | 2019-10-24 | 0.511 | 119,753,159 | +80,945 | 3.12% | 61,249,335 |
| 2019-10-24 | 2019-10-22 | 0.523 | 119,672,214 | -363,350 | 3.11% | 62,538,542 |
| 2019-10-21 | 2019-10-17 | 0.528 | 120,035,564 | -248,229 | 3.12% | 63,395,745 |
| 2019-10-18 | 2019-10-16 | 0.528 | 120,283,793 | -1,251,938 | 3.13% | 63,526,845 |
| 2019-10-17 | 2019-10-15 | 0.539 | 121,535,731 | +156,493 | 3.16% | 65,539,373 |
| 2019-10-16 | 2019-10-14 | 0.539 | 121,379,238 | -226,644 | 3.16% | 65,454,982 |
| 2019-10-15 | 2019-10-11 | 0.539 | 121,605,882 | -286,003 | 3.17% | 65,577,202 |
| 2019-10-14 | 2019-10-10 | 0.550 | 121,891,885 | +286,003 | 3.17% | 67,086,720 |
| 2019-10-11 | 2019-10-09 | 0.556 | 121,605,882 | -64,756 | 3.17% | 67,605,363 |
| 2019-10-10 | 2019-10-08 | 0.556 | 121,670,638 | +118,719 | 3.17% | 67,641,364 |
| 2019-10-09 | 2019-10-04 | 0.556 | 121,551,919 | -134,907 | 3.16% | 67,575,363 |
| 2019-10-08 | 2019-10-03 | 0.567 | 121,686,826 | +134,907 | 3.17% | 69,003,371 |
| 2019-10-04 | 2019-10-02 | 0.545 | 121,551,919 | -188,870 | 3.16% | 66,223,856 |
| 2019-10-03 | 2019-09-30 | 0.556 | 121,740,789 | +21,585 | 3.17% | 67,680,363 |
| 2019-10-02 | 2019-09-27 | 0.556 | 121,719,204 | +37,774 | 3.17% | 67,668,363 |
| 2019-09-30 | 2019-09-26 | 0.556 | 121,681,430 | +399,325 | 3.17% | 67,647,363 |
| 2019-09-23 | 2019-09-19 | 0.612 | 121,282,105 | +10,792 | 3.16% | 74,167,900 |
| 2019-09-20 | 2019-09-18 | 0.634 | 121,271,313 | -118,718 | 3.16% | 76,858,075 |
| 2019-09-19 | 2019-09-17 | 0.645 | 121,390,031 | -97,133 | 3.16% | 78,283,022 |
| 2019-09-18 | 2019-09-16 | 0.667 | 121,487,164 | -604,384 | 3.16% | 81,047,236 |
| 2019-09-17 | 2019-09-13 | 0.634 | 122,091,548 | -91,736 | 3.18% | 77,377,915 |
| 2019-09-16 | 2019-09-12 | 0.634 | 122,183,284 | +496,458 | 3.18% | 77,436,054 |
| 2019-09-13 | 2019-09-11 | 0.645 | 121,686,826 | +75,548 | 3.17% | 78,474,421 |
| 2019-09-12 | 2019-09-10 | 0.678 | 121,611,278 | -350,759 | 3.17% | 82,482,203 |
| 2019-09-10 | 2019-09-06 | 0.578 | 121,962,037 | -64,755 | 3.17% | 70,515,498 |
| 2019-09-09 | 2019-09-05 | 0.578 | 122,026,792 | +53,963 | 3.18% | 70,552,938 |
| 2019-09-06 | 2019-09-04 | 0.534 | 121,972,829 | +2,757,500 | 3.17% | 65,096,989 |
| 2019-09-05 | 2019-09-03 | 0.500 | 119,215,329 | +323,777 | 3.10% | 59,648,727 |
| 2019-09-04 | 2019-09-02 | 0.511 | 118,891,552 | +302,192 | 3.09% | 60,808,654 |
| 2019-09-03 | 2019-08-30 | 0.517 | 118,589,360 | +4,430,348 | 3.09% | 61,313,378 |
| 2019-09-02 | 2019-08-29 | 0.550 | 114,159,012 | +1,138,615 | 2.97% | 62,830,710 |
| 2019-08-30 | 2019-08-28 | 0.578 | 113,020,397 | +1,575,715 | 2.94% | 65,345,658 |
| 2019-08-29 | 2019-08-27 | 0.589 | 111,444,682 | +286,003 | 2.90% | 65,673,745 |
| 2019-08-28 | 2019-08-26 | 0.600 | 111,158,679 | +2,061,380 | 2.89% | 66,741,153 |
| 2019-08-27 | 2019-08-23 | 0.600 | 109,097,299 | +712,309 | 2.84% | 65,503,472 |
| 2019-08-26 | 2019-08-22 | 0.556 | 108,384,990 | +113,322 | 2.82% | 60,255,364 |
| 2019-08-23 | 2019-08-21 | 0.567 | 108,271,668 | +1,807,755 | 2.82% | 61,396,211 |
| 2019-08-22 | 2019-08-20 | 0.589 | 106,463,913 | +1,564,922 | 2.77% | 62,738,605 |
| 2019-08-21 | 2019-08-19 | 0.589 | 104,898,991 | +804,046 | 2.73% | 61,816,405 |
| 2019-08-20 | 2019-08-16 | 0.589 | 104,094,945 | +86,340 | 2.71% | 61,342,585 |
| 2019-08-19 | 2019-08-15 | 0.600 | 104,008,605 | -32,377 | 2.71% | 62,448,153 |
| 2019-08-16 | 2019-08-14 | 0.612 | 104,040,982 | +512,646 | 2.71% | 63,624,400 |
| 2019-08-15 | 2019-08-13 | 0.612 | 103,528,336 | +2,930,182 | 2.69% | 63,310,900 |
| 2019-08-14 | 2019-08-12 | 0.656 | 100,598,154 | +3,345,695 | 2.62% | 65,993,109 |
| 2019-08-13 | 2019-08-09 | 0.634 | 97,252,459 | +5,007,750 | 2.53% | 61,635,654 |
| 2019-08-12 | 2019-08-08 | 0.645 | 92,244,709 | +3,723,435 | 2.40% | 59,487,542 |
| 2019-08-09 | 2019-08-07 | 0.623 | 88,521,274 | +1,322,090 | 2.30% | 55,117,847 |
| 2019-08-08 | 2019-08-06 | 0.545 | 87,199,184 | +64,755 | 2.27% | 47,507,816 |
| 2019-08-07 | 2019-08-05 | 0.495 | 87,134,429 | +21,585 | 2.27% | 43,112,814 |
| 2019-08-02 | 2019-07-31 | 0.534 | 87,112,844 | -1,446,204 | 2.27% | 46,492,189 |
| 2019-07-31 | 2019-07-29 | 0.600 | 88,559,048 | -26,981 | 2.31% | 53,172,033 |
| 2019-07-30 | 2019-07-26 | 0.656 | 88,586,029 | -64,755 | 2.31% | 58,113,069 |
| 2019-07-29 | 2019-07-25 | 0.634 | 88,650,784 | +80,944 | 2.31% | 56,184,174 |
| 2019-07-26 | 2019-07-24 | 0.656 | 88,569,840 | -32,378 | 2.31% | 58,102,449 |
| 2019-07-24 | 2019-07-22 | 0.678 | 88,602,218 | -350,758 | 2.31% | 60,093,984 |
| 2019-07-23 | 2019-07-19 | 0.700 | 88,952,976 | +323,777 | 2.32% | 62,309,978 |
| 2019-07-18 | 2019-07-16 | 0.723 | 88,629,199 | +10,792 | 2.31% | 64,054,072 |
| 2019-07-17 | 2019-07-15 | 0.689 | 88,618,407 | +118,719 | 2.31% | 61,090,291 |
| 2019-07-09 | 2019-07-05 | 0.745 | 88,499,688 | +377,739 | 2.30% | 65,928,487 |
| 2019-07-08 | 2019-07-04 | 0.723 | 88,121,949 | +97,133 | 2.29% | 63,687,473 |
| 2019-07-05 | 2019-07-03 | 0.723 | 88,024,816 | -10,792 | 2.29% | 63,617,273 |
| 2019-07-04 | 2019-07-02 | 0.756 | 88,035,608 | +339,966 | 2.29% | 66,561,614 |
| 2019-07-02 | 2019-06-27 | 0.756 | 87,695,642 | +1,494,770 | 2.28% | 66,304,574 |
| 2019-06-28 | 2019-06-26 | 0.734 | 86,200,872 | +124,114 | 2.24% | 63,257,520 |
| 2019-06-27 | 2019-06-25 | 0.723 | 86,076,758 | -215,851 | 2.24% | 62,209,373 |
| 2019-06-26 | 2019-06-24 | 0.778 | 86,292,609 | -194,266 | 2.25% | 67,162,709 |
| 2019-06-25 | 2019-06-21 | 0.823 | 86,486,875 | +393,929 | 2.25% | 71,160,418 |
| 2019-06-24 | 2019-06-20 | 0.867 | 86,092,946 | +1,257,333 | 2.24% | 74,665,287 |
| 2019-06-21 | 2019-06-19 | 0.745 | 84,835,613 | -161,888 | 2.21% | 63,198,907 |
| 2019-06-20 | 2019-06-18 | 0.712 | 84,997,501 | -134,907 | 2.21% | 60,484,305 |
| 2019-06-19 | 2019-06-17 | 0.700 | 85,132,408 | -804,046 | 2.22% | 59,633,738 |
| 2019-06-18 | 2019-06-14 | 0.734 | 85,936,454 | +1,111,634 | 2.24% | 63,063,480 |
| 2019-06-17 | 2019-06-13 | 0.678 | 84,824,820 | -312,984 | 2.21% | 57,531,983 |
| 2019-06-14 | 2019-06-12 | 0.723 | 85,137,804 | +302,191 | 2.22% | 61,530,772 |
| 2019-06-13 | 2019-06-11 | 0.778 | 84,835,613 | +178,078 | 2.21% | 66,028,709 |
| 2019-06-12 | 2019-06-10 | 0.656 | 84,657,535 | +269,814 | 2.20% | 55,535,949 |
| 2019-06-11 | 2019-06-06 | 0.667 | 84,387,721 | +59,359 | 2.20% | 56,297,236 |
| 2019-06-10 | 2019-06-05 | 0.667 | 84,328,362 | -107,926 | 2.19% | 56,257,636 |
| 2019-06-06 | 2019-06-04 | 0.700 | 84,436,288 | +64,756 | 2.20% | 59,146,118 |
| 2019-06-05 | 2019-06-03 | 0.745 | 84,371,532 | +269,814 | 2.20% | 62,853,187 |
| 2019-06-03 | 2019-05-30 | 0.789 | 84,101,718 | +16,189 | 2.19% | 66,392,616 |
| 2019-05-31 | 2019-05-29 | 0.801 | 84,085,529 | -43,171 | 2.19% | 67,314,763 |
| 2019-05-30 | 2019-05-28 | 0.812 | 84,128,700 | -458,684 | 2.19% | 68,284,731 |
| 2019-05-29 | 2019-05-27 | 0.801 | 84,587,384 | +242,833 | 2.20% | 67,716,524 |
| 2019-05-28 | 2019-05-24 | 0.801 | 84,344,551 | -199,662 | 2.20% | 67,522,124 |
| 2019-05-27 | 2019-05-23 | 0.789 | 84,544,213 | +205,058 | 2.20% | 66,741,936 |
| 2019-05-24 | 2019-05-22 | 0.856 | 84,339,155 | +151,096 | 2.20% | 72,206,540 |
| 2019-05-23 | 2019-05-21 | 0.867 | 84,188,059 | +32,378 | 2.19% | 73,013,247 |
| 2019-05-22 | 2019-05-20 | 0.834 | 84,155,681 | +32,378 | 2.19% | 70,178,045 |
| 2019-05-21 | 2019-05-17 | 0.878 | 84,123,303 | -474,873 | 2.19% | 73,892,434 |
| 2019-05-20 | 2019-05-16 | 0.990 | 84,598,176 | +334,569 | 2.20% | 83,715,827 |
| 2019-05-17 | 2019-05-15 | 1.056 | 84,263,607 | +458,684 | 2.19% | 89,006,191 |
| 2019-05-16 | 2019-05-14 | 1.045 | 83,804,923 | +10,793 | 2.18% | 87,589,884 |
| 2019-05-15 | 2019-05-10 | 1.090 | 83,794,130 | +539,628 | 2.18% | 91,305,352 |
| 2019-05-14 | 2019-05-09 | 1.056 | 83,254,502 | -485,665 | 2.17% | 87,940,291 |
| 2019-05-10 | 2019-05-08 | 1.156 | 83,740,167 | +696,120 | 2.18% | 96,833,076 |
| 2019-05-09 | 2019-05-07 | 1.190 | 83,044,047 | -183,473 | 2.16% | 98,798,158 |
| 2019-05-08 | 2019-05-06 | 1.167 | 83,227,520 | -291,400 | 2.17% | 97,165,663 |
| 2019-05-07 | 2019-05-03 | 1.323 | 83,518,920 | +16,189 | 2.17% | 110,506,646 |
| 2019-05-06 | 2019-05-02 | 1.234 | 83,502,731 | +26,982 | 2.17% | 103,057,647 |
| 2019-05-03 | 2019-04-30 | 1.223 | 83,475,749 | +280,606 | 2.17% | 102,096,199 |
| 2019-05-02 | 2019-04-29 | 1.234 | 83,195,143 | +43,171 | 2.17% | 102,678,027 |
| 2019-04-30 | 2019-04-26 | 1.323 | 83,151,972 | -1,262,731 | 2.16% | 110,021,125 |
| 2019-04-29 | 2019-04-25 | 1.401 | 84,414,703 | +647,554 | 2.20% | 118,261,997 |
| 2019-04-26 | 2019-04-24 | 1.301 | 83,767,149 | +496,458 | 2.18% | 108,972,311 |
| 2019-04-25 | 2019-04-23 | 1.179 | 83,270,691 | -512,646 | 2.17% | 98,141,931 |
| 2019-04-24 | 2019-04-18 | 1.245 | 83,783,337 | +221,247 | 2.18% | 104,335,534 |
| 2019-04-23 | 2019-04-17 | 1.268 | 83,562,090 | -960,538 | 2.18% | 105,918,229 |
| 2019-04-18 | 2019-04-16 | 1.323 | 84,522,628 | +2,196,287 | 2.20% | 111,834,685 |
| 2019-04-17 | 2019-04-15 | 1.256 | 82,326,341 | -156,492 | 2.14% | 103,436,501 |
| 2019-04-16 | 2019-04-12 | 1.412 | 82,482,833 | +750,083 | 2.15% | 116,472,623 |
| 2019-04-15 | 2019-04-11 | 1.512 | 81,732,750 | +43,170 | 2.13% | 123,592,349 |
| 2019-04-12 | 2019-04-10 | 1.601 | 81,689,580 | -345,362 | 2.13% | 130,793,367 |
| 2019-04-11 | 2019-04-09 | 1.568 | 82,034,942 | -312,984 | 2.14% | 128,609,945 |
| 2019-04-10 | 2019-04-08 | 1.634 | 82,347,926 | -1,662,055 | 2.34% | 134,594,268 |
| 2019-04-09 | 2019-04-04 | 1.657 | 84,009,981 | +3,885,323 | 2.39% | 139,179,003 |
| 2019-04-08 | 2019-04-03 | 1.334 | 80,124,658 | +156,492 | 2.28% | 106,906,473 |
| 2019-04-04 | 2019-04-02 | 1.301 | 79,968,166 | +221,248 | 2.27% | 104,030,231 |
| 2019-04-03 | 2019-04-01 | 1.201 | 79,746,918 | +1,241,145 | 2.27% | 95,762,225 |
| 2019-04-02 | 2019-03-29 | 1.067 | 78,505,773 | -16,189 | 2.23% | 83,797,178 |
| 2019-04-01 | 2019-03-28 | 1.023 | 78,521,962 | -1,187,182 | 2.23% | 80,322,189 |
| 2019-03-29 | 2019-03-27 | 1.145 | 79,709,144 | +253,625 | 2.27% | 91,285,529 |
| 2019-03-28 | 2019-03-26 | 1.167 | 79,455,519 | +253,625 | 2.26% | 92,761,964 |
| 2019-03-27 | 2019-03-25 | 1.201 | 79,201,894 | -318,380 | 2.25% | 95,107,746 |
| 2019-03-26 | 2019-03-22 | 1.190 | 79,520,274 | +420,910 | 2.26% | 94,605,898 |
| 2019-03-25 | 2019-03-21 | 1.156 | 79,099,364 | -7,382,115 | 2.25% | 91,466,676 |
| 2019-03-22 | 2019-03-20 | 1.156 | 86,481,479 | -86,340 | 2.46% | 100,002,996 |
| 2019-03-21 | 2019-03-19 | 1.112 | 86,567,819 | +318,380 | 2.46% | 96,252,727 |
| 2019-03-20 | 2019-03-18 | 1.134 | 86,249,439 | -226,643 | 2.45% | 97,816,702 |
| 2019-03-19 | 2019-03-15 | 1.212 | 86,476,082 | +377,739 | 2.46% | 104,804,292 |
| 2019-03-18 | 2019-03-14 | 1.090 | 86,098,343 | -625,968 | 2.45% | 93,816,113 |
| 2019-03-15 | 2019-03-13 | 1.279 | 86,724,311 | -10,992,228 | 2.47% | 110,890,735 |
| 2019-03-14 | 2019-03-12 | 1.312 | 97,716,539 | -2,018,210 | 2.78% | 128,205,498 |
| 2019-03-13 | 2019-03-11 | 1.201 | 99,734,749 | +1,154,805 | 2.83% | 119,764,145 |
| 2019-03-12 | 2019-03-08 | 1.056 | 98,579,944 | +226,644 | 2.80% | 104,128,290 |
| 2019-03-11 | 2019-03-07 | 0.967 | 98,353,300 | -37,774 | 2.80% | 95,140,352 |
| 2019-03-08 | 2019-03-06 | 1.045 | 98,391,074 | -545,025 | 2.80% | 102,834,803 |
| 2019-03-07 | 2019-03-05 | 0.934 | 98,936,099 | -237,436 | 2.81% | 92,403,971 |
| 2019-03-06 | 2019-03-04 | 0.845 | 99,173,535 | +1,284,315 | 2.82% | 83,804,232 |
| 2019-03-05 | 2019-03-01 | 0.734 | 97,889,220 | +323,777 | 2.78% | 71,834,880 |
| 2019-03-04 | 2019-02-28 | 0.712 | 97,565,443 | +361,551 | 2.77% | 69,427,665 |
| 2019-03-01 | 2019-02-27 | 0.678 | 97,203,892 | -107,926 | 2.76% | 65,928,023 |
| 2019-02-28 | 2019-02-26 | 0.656 | 97,311,818 | +124,115 | 2.77% | 63,837,249 |
| 2019-02-27 | 2019-02-25 | 0.667 | 97,187,703 | +232,040 | 2.76% | 64,836,436 |
| 2019-02-26 | 2019-02-22 | 0.700 | 96,955,663 | +97,133 | 2.76% | 67,915,718 |
| 2019-02-25 | 2019-02-21 | 0.756 | 96,858,530 | +696,120 | 2.75% | 73,232,414 |
| 2019-02-22 | 2019-02-20 | 0.678 | 96,162,410 | -91,737 | 2.73% | 65,221,644 |
| 2019-02-21 | 2019-02-19 | 0.600 | 96,254,147 | +350,759 | 2.74% | 57,792,273 |
| 2019-02-20 | 2019-02-18 | 0.600 | 95,903,388 | +868,801 | 2.73% | 57,581,672 |
| 2019-02-19 | 2019-02-15 | 0.534 | 95,034,587 | +107,926 | 2.70% | 50,720,029 |
| 2019-02-18 | 2019-02-14 | 0.523 | 94,926,661 | -215,851 | 2.70% | 49,606,962 |
| 2019-02-15 | 2019-02-13 | 0.556 | 95,142,512 | +205,058 | 2.70% | 52,893,363 |
| 2019-01-31 | 2019-01-29 | 0.461 | 94,937,454 | -172,681 | 2.70% | 43,806,872 |
| 2019-01-29 | 2019-01-25 | 0.461 | 95,110,135 | +48,567 | 2.70% | 43,886,552 |
| 2019-01-28 | 2019-01-24 | 0.423 | 95,061,568 | +280,607 | 2.70% | 40,164,756 |
| 2018-10-04 | 2018-10-02 | 0.456 | 94,780,961 | -91,737 | 2.69% | 43,207,738 |
| 2018-10-02 | 2018-09-27 | 0.461 | 94,872,698 | +91,737 | 2.70% | 43,776,992 |
| 2018-09-27 | 2018-09-24 | 0.450 | 94,780,961 | -32,378 | 2.81% | 42,680,814 |
| 2018-09-26 | 2018-09-21 | 0.473 | 94,813,339 | +32,378 | 2.81% | 44,803,809 |
| 2018-08-17 | 2018-08-15 | 0.445 | 94,780,961 | -107,926 | 2.81% | 42,153,891 |
| 2018-08-07 | 2018-08-03 | 0.450 | 94,888,887 | -26,981 | 2.81% | 42,729,414 |
| 2018-07-27 | 2018-07-25 | 0.478 | 94,915,868 | -86,341 | 2.81% | 45,379,932 |
| 2018-06-27 | 2018-06-25 | 0.428 | 95,002,209 | -48,567 | 2.81% | 40,667,830 |
| 2018-06-15 | 2018-06-13 | 0.467 | 95,050,776 | +107,926 | 2.84% | 44,387,586 |
| 2018-06-12 | 2018-06-08 | 0.473 | 94,942,850 | -43,170 | 2.83% | 44,865,009 |
| 2018-06-11 | 2018-06-07 | 0.489 | 94,986,020 | +43,170 | 2.84% | 46,469,600 |
| 2018-06-08 | 2018-06-06 | 0.467 | 94,942,850 | -43,170 | 2.83% | 44,337,185 |
| 2018-06-06 | 2018-06-04 | 0.467 | 94,986,020 | -86,341 | 2.84% | 44,357,345 |
| 2018-05-16 | 2018-05-14 | 0.478 | 95,072,361 | -5,396 | 2.84% | 45,454,753 |
| 2018-05-11 | 2018-05-09 | 0.461 | 95,077,757 | -43,170 | 2.84% | 43,871,612 |
| 2018-04-30 | 2018-04-26 | 0.467 | 95,120,927 | -43,170 | 2.84% | 44,420,345 |
| 2018-04-26 | 2018-04-24 | 0.478 | 95,164,097 | +21,585 | 2.91% | 45,498,612 |
| 2018-04-23 | 2018-04-19 | 0.473 | 95,142,512 | -10,793 | 2.91% | 44,959,359 |
| 2018-04-19 | 2018-04-17 | 0.484 | 95,153,305 | +86,341 | 2.91% | 46,022,446 |
| 2018-04-10 | 2018-04-06 | 0.473 | 95,066,964 | -48,567 | 2.91% | 44,923,659 |
| 2018-04-09 | 2018-04-04 | 0.500 | 95,115,531 | -32,378 | 2.94% | 47,590,527 |
| 2018-03-27 | 2018-03-23 | 0.534 | 95,147,909 | -172,681 | 2.94% | 50,780,509 |
| 2018-03-26 | 2018-03-22 | 0.539 | 95,320,590 | +80,945 | 2.94% | 51,402,593 |
| 2018-03-23 | 2018-03-21 | 0.545 | 95,239,645 | -129,511 | 2.94% | 51,888,416 |
| 2018-03-22 | 2018-03-20 | 0.545 | 95,369,156 | -80,944 | 2.95% | 51,958,976 |
| 2018-03-21 | 2018-03-19 | 0.556 | 95,450,100 | -10,793 | 2.95% | 53,064,363 |
| 2018-03-20 | 2018-03-16 | 0.517 | 95,460,893 | +86,341 | 2.95% | 49,355,438 |
| 2018-03-16 | 2018-03-14 | 0.489 | 95,374,552 | -16,189 | 2.95% | 46,659,680 |
| 2018-03-15 | 2018-03-13 | 0.517 | 95,390,741 | -161,889 | 2.95% | 49,319,168 |
| 2018-03-14 | 2018-03-12 | 0.534 | 95,552,630 | -32,378 | 2.95% | 50,996,509 |
| 2018-03-13 | 2018-03-09 | 0.528 | 95,585,008 | -167,284 | 2.95% | 50,482,396 |
| 2018-03-12 | 2018-03-08 | 0.550 | 95,752,292 | +16,189 | 2.96% | 52,700,040 |
| 2018-03-09 | 2018-03-07 | 0.523 | 95,736,103 | -156,493 | 2.96% | 50,029,961 |
| 2018-03-08 | 2018-03-06 | 0.556 | 95,892,596 | +232,041 | 2.96% | 53,310,364 |
| 2018-03-07 | 2018-03-05 | 0.550 | 95,660,555 | +145,699 | 2.95% | 52,649,550 |
| 2018-03-06 | 2018-03-02 | 0.534 | 95,514,856 | +53,963 | 2.95% | 50,976,349 |
| 2018-03-05 | 2018-03-01 | 0.578 | 95,460,893 | +366,947 | 2.95% | 55,193,178 |
| 2018-03-02 | 2018-02-28 | 0.600 | 95,093,946 | +215,851 | 2.94% | 57,095,673 |
| 2018-03-01 | 2018-02-27 | 0.656 | 94,878,095 | +642,158 | 2.93% | 62,240,709 |
| 2018-02-28 | 2018-02-26 | 0.567 | 94,235,937 | +48,567 | 2.91% | 53,437,151 |
| 2018-02-27 | 2018-02-23 | 0.511 | 94,187,370 | +107,925 | 2.91% | 48,173,374 |
| 2018-02-26 | 2018-02-22 | 0.545 | 94,079,445 | -911,971 | 2.91% | 51,256,316 |
| 2018-02-22 | 2018-02-20 | 0.478 | 94,991,416 | +1,030,690 | 2.93% | 45,416,052 |
| 2018-01-08 | 2018-01-04 | 0.350 | 93,960,726 | -64,756 | 2.90% | 32,908,909 |
| 2017-09-12 | 2017-09-08 | 0.413 | 94,025,482 | +1,567,092 | 2.91% | 38,805,585 |
| 2017-09-05 | 2017-09-01 | 0.407 | 92,458,390 | -53,064 | 2.91% | 37,636,102 |
| 2017-07-12 | 2017-07-10 | 0.373 | 92,511,454 | +76,146,044 | 2.91% | 34,519,560 |
| 2017-06-29 | 2017-06-27 | 0.384 | 16,365,410 | +12,316,669 | 0.51% | 6,291,607 |
| 2017-05-12 | 2017-05-10 | 0.396 | 4,048,741 | -334,300 | 0.13% | 1,602,300 |
| 2017-05-05 | 2017-05-02 | 0.407 | 4,383,041 | +201,641 | 0.17% | 1,784,160 |
| 2017-04-24 | 2017-04-20 | 0.413 | 4,181,400 | +132,659 | 0.16% | 1,725,720 |
| 2017-03-28 | 2017-03-24 | 0.373 | 4,048,741 | +53,064 | 0.16% | 1,510,740 |
| 2016-11-16 | 2016-11-14 | 0.492 | 3,995,677 | -53,064 | 0.15% | 1,965,330 |
| 2016-11-02 | 2016-10-31 | 0.509 | 4,048,741 | -31,838 | 0.16% | 2,060,100 |
| 2016-10-31 | 2016-10-27 | 0.548 | 4,080,579 | +53,063 | 0.16% | 2,237,790 |
| 2016-10-20 | 2016-10-18 | 0.498 | 4,027,516 | -47,757 | 0.15% | 2,003,760 |
| 2016-10-12 | 2016-10-07 | 0.560 | 4,075,273 | +15,919 | 0.16% | 2,280,960 |
| 2016-10-11 | 2016-10-06 | 0.560 | 4,059,354 | -116,739 | 0.16% | 2,272,050 |
| 2016-10-04 | 2016-09-30 | 0.565 | 4,176,093 | -127,352 | 0.16% | 2,361,000 |
| 2016-10-03 | 2016-09-29 | 0.565 | 4,303,445 | +15,919 | 0.16% | 2,433,000 |
| 2016-09-22 | 2016-09-20 | 0.520 | 4,287,526 | +21,225 | 0.16% | 2,230,080 |
| 2016-09-20 | 2016-09-15 | 0.469 | 4,266,301 | -15,919 | 0.16% | 2,001,960 |
| 2016-09-14 | 2016-09-12 | 0.458 | 4,282,220 | -132,659 | 0.16% | 1,961,010 |
| 2016-09-09 | 2016-09-07 | 0.492 | 4,414,879 | +106,127 | 0.17% | 2,171,520 |
| 2016-09-08 | 2016-09-06 | 0.486 | 4,308,752 | +26,532 | 0.17% | 2,094,960 |
| 2016-09-05 | 2016-09-01 | 0.447 | 4,282,220 | -79,595 | 0.16% | 1,912,590 |
| 2016-09-02 | 2016-08-31 | 0.452 | 4,361,815 | -228,173 | 0.17% | 1,972,800 |
| 2016-08-29 | 2016-08-25 | 0.424 | 4,589,988 | +143,271 | 0.18% | 1,946,250 |
| 2016-06-03 | 2016-06-01 | 0.367 | 4,446,717 | -53,063 | 0.20% | 1,634,100 |
| 2016-05-16 | 2016-05-12 | 0.334 | 4,499,780 | -695,131 | 0.21% | 1,500,960 |
| 2016-05-12 | 2016-05-10 | 0.328 | 5,194,911 | -1,278,829 | 0.24% | 1,703,460 |
| 2016-05-03 | 2016-04-28 | 0.351 | 6,473,740 | +26,531 | 0.30% | 2,269,200 |
| 2016-04-05 | 2016-03-31 | 0.362 | 6,447,209 | -705,743 | 0.30% | 2,332,800 |
| 2016-03-18 | 2016-03-16 | 0.345 | 7,152,952 | -265,318 | 0.33% | 2,466,840 |
| 2016-03-11 | 2016-03-09 | 0.311 | 7,418,270 | -159,190 | 0.34% | 2,306,700 |
| 2016-03-09 | 2016-03-07 | 0.311 | 7,577,460 | -748,195 | 0.35% | 2,356,200 |
| 2016-01-26 | 2016-01-22 | 0.283 | 8,325,655 | +408,589 | 0.38% | 2,353,500 |
| 2015-11-12 | 2015-11-10 | 0.351 | 7,917,066 | -5,306 | 0.36% | 2,775,120 |
| 2015-10-30 | 2015-10-28 | 0.367 | 7,922,372 | -159,191 | 0.36% | 2,911,350 |
| 2015-10-23 | 2015-10-20 | 0.373 | 8,081,563 | +159,191 | 0.37% | 3,015,540 |
| 2015-10-22 | 2015-10-19 | 0.356 | 7,922,372 | +53,063 | 0.36% | 2,821,770 |
| 2015-10-16 | 2015-10-14 | 0.396 | 7,869,309 | -159,190 | 0.36% | 3,114,300 |
| 2015-10-15 | 2015-10-13 | 0.413 | 8,028,499 | +106,127 | 0.37% | 3,313,470 |
| 2015-10-14 | 2015-10-12 | 0.418 | 7,922,372 | +5,306 | 0.36% | 3,314,460 |
| 2015-10-09 | 2015-10-07 | 0.435 | 7,917,066 | +26,532 | 0.36% | 3,446,520 |
| 2015-10-08 | 2015-10-06 | 0.407 | 7,890,534 | -5,307 | 0.36% | 3,211,920 |
| 2015-10-06 | 2015-10-02 | 0.458 | 7,895,841 | -159,190 | 0.36% | 3,615,840 |
| 2015-10-02 | 2015-09-29 | 0.418 | 8,055,031 | -42,451 | 0.37% | 3,369,960 |
| 2015-09-30 | 2015-09-25 | 0.441 | 8,097,482 | +5,307 | 0.37% | 3,570,840 |
| 2015-09-24 | 2015-09-22 | 0.441 | 8,092,175 | +79,595 | 0.37% | 3,568,500 |
| 2015-09-23 | 2015-09-21 | 0.458 | 8,012,580 | +148,577 | 0.37% | 3,669,300 |
| 2015-09-22 | 2015-09-18 | 0.390 | 7,864,003 | +53,064 | 0.36% | 3,067,740 |
| 2015-09-18 | 2015-09-16 | 0.373 | 7,810,939 | +5,306 | 0.36% | 2,914,560 |
| 2015-09-17 | 2015-09-15 | 0.345 | 7,805,633 | -10,613 | 0.54% | 2,691,930 |
| 2015-08-21 | 2015-08-19 | 0.322 | 7,816,246 | +53,064 | 0.54% | 2,518,830 |
| 2015-08-17 | 2015-08-13 | 0.370 | 7,763,182 | +244,092 | 0.54% | 2,875,792 |
| 2015-08-14 | 2015-08-12 | 0.370 | 7,519,090 | +404,252 | 0.52% | 2,785,371 |
| 2015-08-12 | 2015-08-10 | 0.376 | 7,114,838 | +2,159,055 | 0.52% | 2,678,130 |
| 2015-08-11 | 2015-08-07 | 0.358 | 4,955,783 | +1,004,211 | 0.36% | 1,776,600 |
| 2015-08-07 | 2015-08-05 | 0.364 | 3,951,572 | -241,011 | 0.29% | 1,440,210 |
| 2015-07-09 | 2015-07-07 | 0.388 | 4,192,583 | -50,210 | 0.31% | 1,628,250 |
| 2015-07-08 | 2015-07-06 | 0.406 | 4,242,793 | -2,008,423 | 0.31% | 1,723,800 |
| 2015-07-07 | 2015-07-03 | 0.394 | 6,251,216 | -507,127 | 0.46% | 2,465,100 |
| 2015-07-03 | 2015-06-30 | 0.424 | 6,758,343 | -190,800 | 0.49% | 2,866,980 |
| 2015-07-02 | 2015-06-29 | 0.436 | 6,949,143 | -145,611 | 0.51% | 3,030,960 |
| 2015-06-30 | 2015-06-26 | 0.478 | 7,094,754 | -446,874 | 0.52% | 3,391,200 |
| 2015-06-29 | 2015-06-25 | 0.502 | 7,541,628 | +557,337 | 0.55% | 3,785,040 |
| 2015-06-26 | 2015-06-24 | 0.508 | 6,984,291 | +933,917 | 0.51% | 3,547,050 |
| 2015-06-25 | 2015-06-23 | 0.478 | 6,050,374 | +200,842 | 0.44% | 2,892,000 |
| 2015-06-24 | 2015-06-22 | 0.490 | 5,849,532 | +200,843 | 0.43% | 2,865,900 |
| 2015-06-18 | 2015-06-16 | 0.472 | 5,648,689 | +55,231 | 0.41% | 2,666,250 |
| 2015-06-10 | 2015-06-08 | 0.472 | 5,593,458 | -80,337 | 0.41% | 2,640,180 |
| 2015-06-08 | 2015-06-04 | 0.472 | 5,673,795 | +100,421 | 0.41% | 2,678,100 |
| 2015-06-05 | 2015-06-03 | 0.466 | 5,573,374 | +160,674 | 0.41% | 2,597,400 |
| 2015-06-04 | 2015-06-02 | 0.472 | 5,412,700 | +80,337 | 0.39% | 2,554,860 |
| 2015-06-03 | 2015-06-01 | 0.478 | 5,332,363 | +80,337 | 0.39% | 2,548,800 |
| 2015-05-13 | 2015-05-11 | 0.484 | 5,252,026 | +336,411 | 0.38% | 2,541,780 |
| 2015-05-12 | 2015-05-08 | 0.478 | 4,915,615 | +1,094,590 | 0.36% | 2,349,600 |
| 2015-05-07 | 2015-05-05 | 0.466 | 3,821,025 | +60,253 | 0.28% | 1,780,740 |
| 2015-05-06 | 2015-05-04 | 0.490 | 3,760,772 | -5,021 | 0.27% | 1,842,540 |
| 2015-05-04 | 2015-04-29 | 0.472 | 3,765,793 | -5,021 | 0.27% | 1,777,500 |
| 2015-04-23 | 2015-04-21 | 0.460 | 3,770,814 | +1,054,422 | 0.27% | 1,734,810 |
| 2015-04-22 | 2015-04-20 | 0.454 | 2,716,392 | +1,084,548 | 0.20% | 1,233,480 |
| 2015-04-08 | 2015-04-01 | 0.550 | 1,631,844 | -20,084 | 0.12% | 897,000 |
| 2015-04-02 | 2015-03-31 | 0.442 | 1,651,928 | -25,105 | 0.12% | 730,380 |
| 2015-04-01 | 2015-03-30 | 0.442 | 1,677,033 | +25,105 | 0.12% | 741,480 |
| 2015-03-19 | 2015-03-17 | 0.353 | 1,651,928 | +75,316 | 0.12% | 582,330 |
| 2014-12-10 | 2014-12-08 | 0.358 | 1,576,612 | +50,211 | 0.11% | 565,200 |
| 2014-12-01 | 2014-11-27 | 0.376 | 1,526,401 | -416,748 | 0.11% | 574,560 |
| 2014-11-13 | 2014-11-11 | 0.388 | 1,943,149 | -100,421 | 0.14% | 754,650 |
| 2014-10-03 | 2014-09-29 | 0.400 | 2,043,570 | -281,179 | 0.15% | 818,070 |
| 2014-09-30 | 2014-09-26 | 0.406 | 2,324,749 | -50,211 | 0.17% | 944,520 |
| 2014-09-25 | 2014-09-23 | 0.406 | 2,374,960 | +40,168 | 0.17% | 964,920 |
| 2014-09-24 | 2014-09-22 | 0.448 | 2,334,792 | +271,137 | 0.17% | 1,046,250 |
| 2014-09-22 | 2014-09-18 | 0.400 | 2,063,655 | +70,295 | 0.15% | 826,110 |
| 2014-09-16 | 2014-09-12 | 0.412 | 1,993,360 | -130,547 | 0.15% | 821,790 |
| 2014-09-15 | 2014-09-11 | 0.400 | 2,123,907 | +50,210 | 0.15% | 850,230 |
| 2014-08-20 | 2014-08-18 | 0.448 | 2,073,697 | -85,358 | 0.15% | 929,250 |
| 2014-08-19 | 2014-08-15 | 0.436 | 2,159,055 | +85,358 | 0.16% | 941,700 |
| 2014-07-25 | 2014-07-23 | 0.418 | 2,073,697 | +5,021 | 0.15% | 867,300 |
| 2014-06-18 | 2014-06-16 | 0.406 | 2,068,676 | -25,105 | 0.15% | 840,480 |
| 2014-05-22 | 2014-05-20 | 0.353 | 2,093,781 | -35,147 | 0.15% | 738,090 |
| 2014-04-03 | 2014-04-01 | 0.364 | 2,128,928 | -251,053 | 0.16% | 775,920 |
| 2014-03-27 | 2014-03-25 | 0.370 | 2,379,981 | +25,105 | 0.17% | 881,640 |
| 2014-03-26 | 2014-03-24 | 0.382 | 2,354,876 | -502,106 | 0.17% | 900,480 |
| 2014-03-11 | 2014-03-07 | 0.406 | 2,856,982 | -15,063 | 0.21% | 1,160,760 |
| 2014-02-28 | 2014-02-26 | 0.424 | 2,872,045 | -165,695 | 0.21% | 1,218,360 |
| 2014-01-16 | 2014-01-14 | 0.478 | 3,037,740 | +75,316 | 0.22% | 1,452,000 |
| 2014-01-13 | 2014-01-09 | 0.532 | 2,962,424 | -20,084 | 0.22% | 1,575,300 |
| 2014-01-10 | 2014-01-08 | 0.502 | 2,982,508 | +185,779 | 0.22% | 1,496,880 |
| 2013-12-27 | 2013-12-20 | 0.472 | 2,796,729 | -15,063 | 0.20% | 1,320,090 |
| 2013-12-02 | 2013-11-28 | 0.592 | 2,811,792 | -803,369 | 0.20% | 1,663,200 |
| 2013-11-29 | 2013-11-27 | 0.609 | 3,615,161 | +35,147 | 0.26% | 2,203,200 |
| 2013-11-25 | 2013-11-21 | 0.597 | 3,580,014 | -125,526 | 0.26% | 2,139,000 |
| 2013-11-21 | 2013-11-19 | 0.592 | 3,705,540 | +125,526 | 0.27% | 2,191,860 |
| 2013-11-07 | 2013-11-05 | 0.621 | 3,580,014 | -326,369 | 0.26% | 2,224,560 |
| 2013-11-06 | 2013-11-04 | 0.633 | 3,906,383 | -251,052 | 0.28% | 2,474,040 |
| 2013-10-31 | 2013-10-29 | 0.657 | 4,157,435 | -251,053 | 0.30% | 2,732,400 |
| 2013-10-30 | 2013-10-28 | 0.657 | 4,408,488 | -261,095 | 0.32% | 2,897,400 |
| 2013-10-29 | 2013-10-25 | 0.609 | 4,669,583 | -838,517 | 0.34% | 2,845,800 |
| 2013-10-28 | 2013-10-24 | 0.645 | 5,508,100 | -321,347 | 0.40% | 3,554,280 |
| 2013-10-25 | 2013-10-23 | 0.657 | 5,829,447 | -3,429,383 | 0.42% | 3,831,300 |
| 2013-10-24 | 2013-10-22 | 0.669 | 9,258,830 | -502,105 | 0.67% | 6,195,840 |
| 2013-10-23 | 2013-10-21 | 0.657 | 9,760,935 | -155,653 | 0.71% | 6,415,200 |
| 2013-10-22 | 2013-10-18 | 0.657 | 9,916,588 | -1,717,202 | 0.72% | 6,517,500 |
| 2013-10-21 | 2013-10-17 | 0.681 | 11,633,790 | -1,250,243 | 0.85% | 7,924,140 |
| 2013-10-18 | 2013-10-16 | 0.657 | 12,884,033 | -256,074 | 0.94% | 8,467,800 |
| 2013-10-15 | 2013-10-10 | 0.669 | 13,140,107 | -677,842 | 0.96% | 8,793,120 |
| 2013-10-11 | 2013-10-09 | 0.681 | 13,817,949 | -502,106 | 1.01% | 9,411,840 |
| 2013-10-09 | 2013-10-07 | 0.681 | 14,320,055 | -1,255,264 | 1.04% | 9,753,840 |
| 2013-10-03 | 2013-09-30 | 0.693 | 15,575,319 | -50,211 | 1.13% | 10,794,960 |
| 2013-09-26 | 2013-09-24 | 0.741 | 15,625,530 | +50,211 | 1.14% | 11,576,640 |
| 2013-09-25 | 2013-09-23 | 0.729 | 15,575,319 | +150,631 | 1.13% | 11,353,320 |
| 2013-09-24 | 2013-09-19 | 0.741 | 15,424,688 | -50,210 | 1.12% | 11,427,840 |
| 2013-09-23 | 2013-09-18 | 0.657 | 15,474,898 | -1,074,507 | 1.13% | 10,170,600 |
| 2013-09-19 | 2013-09-17 | 0.669 | 16,549,405 | -115,484 | 1.21% | 11,074,560 |
| 2013-09-18 | 2013-09-16 | 0.705 | 16,664,889 | -15,063 | 1.21% | 11,749,260 |
| 2013-09-17 | 2013-09-13 | 0.693 | 16,679,952 | +100,421 | 1.22% | 11,560,560 |
| 2013-09-16 | 2013-09-12 | 0.657 | 16,579,531 | +10,042 | 1.21% | 10,896,600 |
| 2013-09-13 | 2013-09-11 | 0.669 | 16,569,489 | +276,158 | 1.21% | 11,088,000 |
| 2013-09-12 | 2013-09-10 | 0.669 | 16,293,331 | +306,285 | 1.19% | 10,903,200 |
| 2013-09-05 | 2013-09-03 | 0.633 | 15,987,046 | -55,232 | 1.16% | 10,125,120 |
| 2013-09-04 | 2013-09-02 | 0.669 | 16,042,278 | +45,190 | 1.17% | 10,735,200 |
| 2013-09-02 | 2013-08-29 | 0.609 | 15,997,088 | +55,231 | 1.17% | 9,749,160 |
| 2013-08-30 | 2013-08-28 | 0.645 | 15,941,857 | +25,106 | 1.16% | 10,287,000 |
| 2013-08-29 | 2013-08-27 | 0.693 | 15,916,751 | +75,315 | 1.16% | 11,031,600 |
| 2013-08-27 | 2013-08-23 | 0.705 | 15,841,436 | -60,252 | 1.15% | 11,168,700 |
| 2013-08-26 | 2013-08-22 | 0.705 | 15,901,688 | -50,211 | 1.16% | 11,211,180 |
| 2013-08-23 | 2013-08-21 | 0.717 | 15,951,899 | -50,210 | 1.16% | 11,437,200 |
| 2013-08-22 | 2013-08-20 | 0.705 | 16,002,109 | -80,337 | 1.17% | 11,281,980 |
| 2013-08-20 | 2013-08-16 | 0.729 | 16,082,446 | -1,998,381 | 1.17% | 11,722,980 |
| 2013-08-19 | 2013-08-15 | 1.928 | 18,080,827 | +50,211 | 1.32% | 34,850,980 |
| 2013-08-16 | 2013-08-13 | 1.928 | 18,030,616 | +6,552,701 | 1.31% | 34,754,198 |
| 2013-08-15 | 2013-08-12 | 1.909 | 11,477,915 | -6,350 | 1.32% | 21,906,899 |
| 2013-08-13 | 2013-08-09 | 1.928 | 11,484,265 | +339,733 | 1.32% | 22,136,039 |
| 2013-08-12 | 2013-08-08 | 1.965 | 11,144,532 | -777,895 | 1.28% | 21,902,400 |
| 2013-08-09 | 2013-08-07 | 1.833 | 11,922,427 | +38,101 | 1.37% | 21,854,101 |
| 2013-08-08 | 2013-08-06 | 1.928 | 11,884,326 | +692,168 | 1.37% | 22,907,161 |
| 2013-08-07 | 2013-08-05 | 1.814 | 11,192,158 | +146,054 | 1.29% | 20,304,000 |
| 2013-08-05 | 2013-08-01 | 1.757 | 11,046,104 | +158,754 | 1.27% | 19,412,819 |
| 2013-07-31 | 2013-07-29 | 1.701 | 10,887,350 | +9,525 | 1.25% | 18,516,599 |
| 2013-07-30 | 2013-07-26 | 1.701 | 10,877,825 | -31,751 | 1.25% | 18,500,400 |
| 2013-07-29 | 2013-07-25 | 1.720 | 10,909,576 | -19,050 | 1.26% | 18,760,560 |
| 2013-07-26 | 2013-07-24 | 1.701 | 10,928,626 | +28,575 | 1.26% | 18,586,799 |
| 2013-07-25 | 2013-07-23 | 1.720 | 10,900,051 | -53,976 | 1.26% | 18,744,181 |
| 2013-07-24 | 2013-07-22 | 1.776 | 10,954,027 | +174,629 | 1.26% | 19,458,000 |
| 2013-07-23 | 2013-07-19 | 1.739 | 10,779,398 | -28,575 | 1.24% | 18,740,401 |
| 2013-07-22 | 2013-07-18 | 1.739 | 10,807,973 | -165,105 | 1.25% | 18,790,079 |
| 2013-07-18 | 2013-07-16 | 1.644 | 10,973,078 | +63,502 | 1.26% | 18,040,321 |
| 2013-07-16 | 2013-07-12 | 1.644 | 10,909,576 | -9,525 | 1.26% | 17,935,920 |
| 2013-07-15 | 2013-07-11 | 1.682 | 10,919,101 | +206,380 | 1.26% | 18,364,260 |
| 2013-07-12 | 2013-07-10 | 1.663 | 10,712,721 | +247,656 | 1.23% | 17,814,720 |
| 2013-07-11 | 2013-07-09 | 1.663 | 10,465,065 | +209,556 | 1.21% | 17,402,881 |
| 2013-07-10 | 2013-07-08 | 1.720 | 10,255,509 | +3,175 | 1.18% | 17,635,799 |
| 2013-07-09 | 2013-07-05 | 1.776 | 10,252,334 | -180,980 | 1.18% | 18,211,560 |
| 2013-07-08 | 2013-07-04 | 1.757 | 10,433,314 | -168,279 | 1.20% | 18,335,880 |
| 2013-07-05 | 2013-07-03 | 1.701 | 10,601,593 | -9,525 | 1.22% | 18,030,600 |
| 2013-07-04 | 2013-07-02 | 1.625 | 10,611,118 | -244,482 | 1.22% | 17,244,719 |
| 2013-07-03 | 2013-06-28 | 1.436 | 10,855,600 | -3,175 | 1.25% | 15,590,641 |
| 2013-07-02 | 2013-06-27 | 1.417 | 10,858,775 | +168,280 | 1.25% | 15,390,001 |
| 2013-06-28 | 2013-06-26 | 1.474 | 10,690,495 | +158,754 | 1.23% | 15,757,559 |
| 2013-06-27 | 2013-06-25 | 1.417 | 10,531,741 | +15,875 | 1.21% | 14,926,500 |
| 2013-06-26 | 2013-06-24 | 1.398 | 10,515,866 | +254,006 | 1.21% | 14,705,280 |
| 2013-06-25 | 2013-06-21 | 1.568 | 10,261,860 | -19,050 | 1.18% | 16,095,361 |
| 2013-06-24 | 2013-06-20 | 1.587 | 10,280,910 | +6,350 | 1.18% | 16,319,520 |
| 2013-06-21 | 2013-06-19 | 1.606 | 10,274,560 | +619,141 | 1.18% | 16,503,600 |
| 2013-06-20 | 2013-06-18 | 1.606 | 9,655,419 | -88,902 | 1.11% | 15,509,100 |
| 2013-06-19 | 2013-06-17 | 1.568 | 9,744,321 | +523,888 | 1.12% | 15,283,619 |
| 2013-06-18 | 2013-06-14 | 1.606 | 9,220,433 | -73,027 | 1.06% | 14,810,400 |
| 2013-06-17 | 2013-06-13 | 1.587 | 9,293,460 | +1,181,130 | 1.07% | 14,752,080 |
| 2013-06-14 | 2013-06-11 | 1.682 | 8,112,330 | +349,259 | 0.93% | 13,643,700 |
| 2013-06-13 | 2013-06-10 | 1.795 | 7,763,071 | -79,377 | 0.89% | 13,936,499 |
| 2013-06-11 | 2013-06-07 | 1.833 | 7,842,448 | +117,478 | 0.90% | 14,375,399 |
| 2013-06-10 | 2013-06-06 | 1.909 | 7,724,970 | -209,556 | 0.89% | 14,743,979 |
| 2013-06-07 | 2013-06-05 | 1.795 | 7,934,526 | -450,861 | 0.91% | 14,244,301 |
| 2013-06-06 | 2013-06-04 | 1.757 | 8,385,387 | +301,633 | 0.97% | 14,736,780 |
| 2013-06-05 | 2013-06-03 | 1.682 | 8,083,754 | -60,327 | 0.93% | 13,595,639 |
| 2013-06-04 | 2013-05-31 | 1.701 | 8,144,081 | -1,593,890 | 0.94% | 13,851,000 |
| 2013-06-03 | 2013-05-30 | 1.663 | 9,737,971 | -41,276 | 1.12% | 16,193,760 |
| 2013-05-31 | 2013-05-29 | 1.644 | 9,779,247 | +508,013 | 1.13% | 16,077,599 |
| 2013-05-30 | 2013-05-28 | 1.625 | 9,271,234 | +88,902 | 1.07% | 15,067,199 |
| 2013-05-28 | 2013-05-24 | 1.493 | 9,182,332 | -34,926 | 1.06% | 13,708,080 |
| 2013-05-24 | 2013-05-22 | 1.568 | 9,217,258 | +250,831 | 1.06% | 14,456,940 |
| 2013-05-23 | 2013-05-21 | 1.644 | 8,966,427 | -241,306 | 1.03% | 14,741,280 |
| 2013-05-22 | 2013-05-20 | 1.644 | 9,207,733 | -88,902 | 1.06% | 15,138,000 |
| 2013-05-21 | 2013-05-16 | 1.531 | 9,296,635 | +12,700 | 1.07% | 14,230,080 |
| 2013-05-20 | 2013-05-15 | 1.550 | 9,283,935 | +1,816,146 | 1.07% | 14,386,080 |
| 2013-05-16 | 2013-05-14 | 1.550 | 7,467,789 | -692,167 | 0.86% | 11,571,840 |
| 2013-05-15 | 2013-05-13 | 1.417 | 8,159,956 | +1,447,836 | 0.94% | 11,564,999 |
| 2013-05-14 | 2013-05-10 | 1.474 | 6,712,120 | -1,117,628 | 0.77% | 9,893,520 |
| 2013-05-10 | 2013-05-08 | 1.285 | 7,829,748 | -88,902 | 0.90% | 10,061,280 |
| 2013-05-09 | 2013-05-07 | 1.304 | 7,918,650 | +66,676 | 0.91% | 10,325,160 |
| 2013-05-08 | 2013-05-06 | 1.285 | 7,851,974 | +92,078 | 0.90% | 10,089,841 |
| 2013-05-06 | 2013-05-02 | 1.304 | 7,759,896 | -44,451 | 0.89% | 10,118,160 |
| 2013-05-03 | 2013-04-30 | 1.304 | 7,804,347 | +15,875 | 0.90% | 10,176,120 |
| 2013-05-02 | 2013-04-29 | 1.247 | 7,788,472 | +873,147 | 0.90% | 9,713,880 |
| 2013-04-29 | 2013-04-25 | 1.191 | 6,915,325 | -1,304,958 | 0.80% | 8,232,840 |
| 2013-04-26 | 2013-04-24 | 1.191 | 8,220,283 | +1,136,679 | 0.96% | 9,786,420 |
| 2013-04-25 | 2013-04-23 | 1.209 | 7,083,604 | +5,149,980 | 0.82% | 8,567,040 |
| 2013-03-05 | 2013-03-01 | 0.926 | 1,933,624 | -793,770 | 0.22% | 1,790,460 |
| 2013-02-20 | 2013-02-18 | 0.935 | 2,727,394 | -111,128 | 0.32% | 2,551,230 |
| 2013-02-19 | 2013-02-15 | 0.935 | 2,838,522 | +111,128 | 0.33% | 2,655,180 |
| 2012-09-13 | 2012-09-11 | 0.624 | 2,727,394 | +19,051 | 0.32% | 1,700,820 |
| 2012-07-11 | 2012-07-09 | 0.704 | 2,708,343 | +164,855 | 0.31% | 1,907,402 |
| 2012-06-27 | 2012-06-25 | 0.644 | 2,543,488 | -29,818 | 0.32% | 1,637,760 |
| 2012-06-21 | 2012-06-19 | 0.644 | 2,573,306 | +29,818 | 0.32% | 1,656,960 |
| 2012-02-08 | 2012-02-06 | 0.684 | 2,543,488 | -29,818 | 0.32% | 1,740,120 |
| 2011-08-16 | 2011-08-12 | 1.010 | 2,573,306 | +343,108 | 0.32% | 2,598,958 |
| 2011-07-05 | 2011-06-30 | 1.080 | 2,230,198 | -157,639 | 0.32% | 2,407,769 |
| 2011-06-29 | 2011-06-27 | 1.080 | 2,387,837 | +157,639 | 0.34% | 2,577,960 |
| 2011-05-24 | 2011-05-20 | 0.905 | 2,230,198 | -41,348 | 0.32% | 2,019,420 |
| 2011-05-19 | 2011-05-17 | 0.871 | 2,271,546 | +41,348 | 0.33% | 1,977,750 |
| 2011-05-18 | 2011-05-16 | 0.871 | 2,230,198 | -25,843 | 0.32% | 1,941,750 |
| 2011-05-12 | 2011-05-09 | 0.894 | 2,256,041 | +25,843 | 0.33% | 2,016,630 |
| 2011-04-29 | 2011-04-27 | 0.940 | 2,230,198 | -51,685 | 0.32% | 2,097,090 |
| 2011-04-28 | 2011-04-26 | 0.929 | 2,281,883 | +51,685 | 0.33% | 2,119,200 |
| 2011-04-26 | 2011-04-20 | 0.952 | 2,230,198 | -12,922 | 0.32% | 2,122,980 |
| 2011-04-12 | 2011-04-08 | 0.987 | 2,243,120 | -31,011 | 0.32% | 2,213,400 |
| 2011-03-22 | 2011-03-18 | 0.964 | 2,274,131 | -46,516 | 0.33% | 2,191,200 |
| 2011-03-21 | 2011-03-17 | 0.952 | 2,320,647 | +38,764 | 0.33% | 2,209,080 |
| 2011-03-18 | 2011-03-16 | 1.033 | 2,281,883 | +36,179 | 0.33% | 2,357,610 |
| 2011-03-14 | 2011-03-10 | 0.952 | 2,245,704 | +15,506 | 0.32% | 2,137,740 |
| 2011-01-21 | 2011-01-19 | 1.161 | 2,230,198 | -25,843 | 0.32% | 2,588,999 |
| 2010-12-03 | 2010-12-01 | 1.463 | 2,256,041 | -25,842 | 0.33% | 3,299,940 |
| 2010-11-30 | 2010-11-26 | 1.486 | 2,281,883 | -10,337 | 0.33% | 3,390,720 |
| 2010-11-29 | 2010-11-25 | 1.579 | 2,292,220 | -25,843 | 0.33% | 3,618,960 |
| 2010-11-25 | 2010-11-23 | 1.439 | 2,318,063 | -25,842 | 0.33% | 3,336,841 |
| 2010-11-22 | 2010-11-18 | 1.463 | 2,343,905 | +25,842 | 0.34% | 3,428,460 |
| 2010-11-12 | 2010-11-10 | 1.532 | 2,318,063 | -31,010 | 0.33% | 3,552,121 |
| 2010-11-11 | 2010-11-09 | 1.556 | 2,349,073 | +41,347 | 0.34% | 3,654,179 |
| 2010-11-10 | 2010-11-08 | 1.486 | 2,307,726 | -12,921 | 0.33% | 3,429,120 |
| 2010-11-08 | 2010-11-04 | 1.393 | 2,320,647 | +25,843 | 0.33% | 3,232,800 |
| 2010-11-04 | 2010-11-02 | 1.439 | 2,294,804 | -25,843 | 0.33% | 3,303,359 |
| 2010-11-03 | 2010-11-01 | 1.370 | 2,320,647 | -12,921 | 0.33% | 3,178,920 |
| 2010-11-02 | 2010-10-29 | 1.393 | 2,333,568 | -41,348 | 0.34% | 3,250,800 |
| 2010-11-01 | 2010-10-28 | 1.416 | 2,374,916 | -87,864 | 0.34% | 3,363,540 |
| 2010-10-29 | 2010-10-27 | 1.463 | 2,462,780 | +93,033 | 0.36% | 3,602,340 |
| 2010-10-28 | 2010-10-26 | 1.370 | 2,369,747 | +51,684 | 0.34% | 3,246,179 |
| 2010-10-27 | 2010-10-25 | 1.416 | 2,318,063 | +54,269 | 0.33% | 3,283,021 |
| 2010-10-11 | 2010-10-07 | 1.393 | 2,263,794 | +253,256 | 0.33% | 3,153,601 |
| 2010-09-22 | 2010-09-20 | 1.347 | 2,010,538 | +33,595 | 0.29% | 2,707,440 |
| 2010-09-21 | 2010-09-17 | 1.370 | 1,976,943 | +5,168 | 0.29% | 2,708,100 |
| 2010-09-20 | 2010-09-16 | 1.416 | 1,971,775 | -108,538 | 0.28% | 2,792,581 |
| 2010-09-15 | 2010-09-13 | 1.370 | 2,080,313 | -67,190 | 0.30% | 2,849,701 |
| 2010-09-14 | 2010-09-10 | 1.277 | 2,147,503 | +28,427 | 0.31% | 2,742,300 |
| 2010-09-07 | 2010-09-03 | 1.207 | 2,119,076 | -51,685 | 0.31% | 2,558,400 |
| 2010-09-03 | 2010-09-01 | 1.149 | 2,170,761 | +12,921 | 0.31% | 2,494,800 |
| 2010-08-23 | 2010-08-19 | 1.215 | 2,157,840 | +55,004 | 0.31% | 2,621,934 |
| 2010-08-18 | 2010-08-16 | 1.215 | 2,102,836 | -50,367 | 0.31% | 2,555,100 |
| 2010-08-17 | 2010-08-13 | 1.191 | 2,153,203 | -20,147 | 0.32% | 2,565,000 |
| 2010-08-13 | 2010-08-11 | 1.156 | 2,173,350 | +70,514 | 0.32% | 2,511,330 |
| 2010-08-12 | 2010-08-10 | 1.179 | 2,102,836 | -17,629 | 0.31% | 2,479,950 |
| 2010-08-11 | 2010-08-09 | 1.215 | 2,120,465 | +52,886 | 0.31% | 2,576,520 |
| 2010-08-06 | 2010-08-04 | 1.263 | 2,067,579 | -143,547 | 0.31% | 2,610,780 |
| 2010-08-04 | 2010-08-02 | 1.239 | 2,211,126 | +176,286 | 0.33% | 2,739,360 |
| 2010-08-03 | 2010-07-30 | 1.191 | 2,034,840 | -7,555 | 0.30% | 2,424,000 |
| 2010-07-26 | 2010-07-22 | 1.179 | 2,042,395 | -25,184 | 0.30% | 2,408,670 |
| 2010-07-23 | 2010-07-21 | 1.144 | 2,067,579 | -25,184 | 0.31% | 2,364,480 |
| 2010-07-21 | 2010-07-19 | 1.144 | 2,092,763 | +7,556 | 0.31% | 2,393,280 |
| 2010-07-20 | 2010-07-16 | 1.239 | 2,085,207 | +47,848 | 0.31% | 2,583,359 |
| 2010-07-13 | 2010-07-09 | 1.191 | 2,037,359 | -32,738 | 0.30% | 2,427,001 |
| 2010-07-08 | 2010-07-06 | 1.144 | 2,070,097 | +20,147 | 0.31% | 2,367,360 |
| 2010-07-05 | 2010-06-30 | 1.096 | 2,049,950 | +12,591 | 0.30% | 2,246,640 |
| 2010-06-29 | 2010-06-25 | 1.310 | 2,037,359 | -15,110 | 0.30% | 2,669,701 |
| 2010-06-25 | 2010-06-23 | 1.287 | 2,052,469 | +15,110 | 0.30% | 2,640,600 |
| 2010-06-22 | 2010-06-18 | 1.310 | 2,037,359 | -37,775 | 0.30% | 2,669,701 |
| 2010-06-17 | 2010-06-14 | 1.334 | 2,075,134 | -62,959 | 0.31% | 2,768,640 |
| 2010-06-15 | 2010-06-11 | 1.215 | 2,138,093 | +88,143 | 0.32% | 2,597,940 |
| 2010-06-04 | 2010-06-02 | 1.132 | 2,049,950 | +5,036 | 0.30% | 2,319,900 |
| 2010-06-02 | 2010-05-31 | 1.144 | 2,044,914 | +7,555 | 0.30% | 2,338,560 |
| 2010-05-27 | 2010-05-25 | 1.132 | 2,037,359 | -12,591 | 0.30% | 2,305,651 |
| 2010-05-26 | 2010-05-24 | 1.239 | 2,049,950 | -27,702 | 0.30% | 2,539,680 |
| 2010-05-20 | 2010-05-18 | 1.358 | 2,077,652 | +12,591 | 0.31% | 2,821,500 |
| 2010-05-19 | 2010-05-17 | 1.406 | 2,065,061 | +15,111 | 0.31% | 2,902,801 |
| 2010-05-18 | 2010-05-14 | 1.501 | 2,049,950 | +45,330 | 0.30% | 3,076,920 |
| 2010-05-17 | 2010-05-13 | 1.429 | 2,004,620 | +55,404 | 0.30% | 2,865,600 |
| 2010-05-14 | 2010-05-12 | 1.310 | 1,949,216 | +50,368 | 0.29% | 2,554,200 |
| 2010-05-10 | 2010-05-06 | 1.287 | 1,898,848 | -100,735 | 0.28% | 2,442,960 |
| 2010-05-06 | 2010-05-04 | 1.501 | 1,999,583 | +113,326 | 0.30% | 3,001,320 |
| 2010-05-05 | 2010-05-03 | 1.549 | 1,886,257 | -15,110 | 0.28% | 2,921,101 |
| 2010-05-03 | 2010-04-29 | 1.525 | 1,901,367 | -294,649 | 0.28% | 2,899,200 |
| 2010-04-30 | 2010-04-28 | 1.596 | 2,196,016 | -503,673 | 0.32% | 3,505,441 |
| 2010-04-29 | 2010-04-27 | 1.549 | 2,699,689 | -251,837 | 0.40% | 4,180,800 |
| 2010-04-28 | 2010-04-26 | 1.572 | 2,951,526 | -25,183 | 0.44% | 4,641,121 |
| 2010-04-27 | 2010-04-23 | 1.620 | 2,976,709 | +40,294 | 0.44% | 4,822,560 |
| 2010-04-26 | 2010-04-22 | 1.668 | 2,936,415 | -20,147 | 0.43% | 4,897,199 |
| 2010-04-23 | 2010-04-21 | 1.787 | 2,956,562 | -120,882 | 0.44% | 5,283,000 |
| 2010-04-22 | 2010-04-20 | 1.715 | 3,077,444 | +196,433 | 0.46% | 5,279,040 |
| 2010-04-21 | 2010-04-19 | 1.525 | 2,881,011 | -40,294 | 0.43% | 4,392,960 |
| 2010-04-20 | 2010-04-16 | 1.668 | 2,921,305 | +120,881 | 0.43% | 4,872,000 |
| 2010-04-19 | 2010-04-15 | 1.525 | 2,800,424 | +256,874 | 0.41% | 4,270,081 |
| 2010-04-16 | 2010-04-14 | 1.477 | 2,543,550 | -75,551 | 0.38% | 3,757,200 |
| 2010-04-15 | 2010-04-13 | 1.501 | 2,619,101 | +523,820 | 0.39% | 3,931,200 |
| 2010-04-09 | 2010-04-07 | 1.287 | 2,095,281 | +881,428 | 0.31% | 2,695,680 |
| 2010-04-08 | 2010-04-01 | 1.310 | 1,213,853 | +503,674 | 0.18% | 1,590,600 |
| 2010-03-30 | 2010-03-26 | 1.358 | 710,179 | +80,587 | 0.11% | 964,440 |
| 2010-03-29 | 2010-03-25 | 1.263 | 629,592 | -7,555 | 0.09% | 795,000 |
| 2010-03-26 | 2010-03-24 | 1.287 | 637,147 | -50,367 | 0.09% | 819,720 |
| 2010-03-25 | 2010-03-23 | 1.239 | 687,514 | -80,588 | 0.10% | 851,760 |
| 2010-03-24 | 2010-03-22 | 1.287 | 768,102 | +75,551 | 0.11% | 988,200 |
| 2010-03-23 | 2010-03-19 | 1.287 | 692,551 | -50,367 | 0.10% | 891,000 |
| 2010-03-22 | 2010-03-18 | 1.310 | 742,918 | +143,547 | 0.11% | 973,500 |
| 2010-03-19 | 2010-03-17 | 1.191 | 599,371 | -319,833 | 0.09% | 714,000 |
| 2010-03-18 | 2010-03-16 | 1.191 | 919,204 | +465,898 | 0.14% | 1,095,000 |
| 2010-03-17 | 2010-03-15 | 1.024 | 453,306 | -146,065 | 0.07% | 464,400 |
| 2010-03-16 | 2010-03-12 | 0.977 | 599,371 | -2,519 | 0.09% | 585,480 |
| 2010-03-15 | 2010-03-11 | 0.989 | 601,890 | +100,735 | 0.09% | 595,110 |
| 2010-03-12 | 2010-03-10 | 0.989 | 501,155 | -70,514 | 0.07% | 495,510 |
| 2010-03-11 | 2010-03-09 | 0.989 | 571,669 | +83,106 | 0.08% | 565,230 |
| 2010-03-10 | 2010-03-08 | 0.965 | 488,563 | -50,367 | 0.07% | 471,420 |
| 2010-03-09 | 2010-03-05 | 0.989 | 538,930 | +50,367 | 0.08% | 532,860 |
| 2010-03-04 | 2010-03-02 | 1.001 | 488,563 | +161,175 | 0.07% | 488,880 |
| 2010-03-03 | 2010-03-01 | 0.965 | 327,388 | +25,184 | 0.05% | 315,900 |
| 2010-03-02 | 2010-02-26 | 0.977 | 302,204 | +85,624 | 0.04% | 295,200 |
| 2010-02-23 | 2010-02-19 | 0.893 | 216,580 | -22,665 | 0.03% | 193,500 |
| 2010-02-02 | 2010-01-29 | 0.905 | 239,245 | -83,106 | 0.04% | 216,600 |
| 2010-02-01 | 2010-01-28 | 0.882 | 322,351 | -50,367 | 0.05% | 284,160 |
| 2010-01-29 | 2010-01-27 | 0.846 | 372,718 | +73,032 | 0.06% | 315,240 |
| 2010-01-28 | 2010-01-26 | 0.882 | 299,686 | -2,518 | 0.04% | 264,180 |
| 2010-01-27 | 2010-01-25 | 0.929 | 302,204 | -5,037 | 0.04% | 280,800 |
| 2010-01-26 | 2010-01-22 | 0.917 | 307,241 | -83,106 | 0.05% | 281,820 |
| 2010-01-21 | 2010-01-19 | 0.977 | 390,347 | +2,519 | 0.06% | 381,300 |
| 2010-01-20 | 2010-01-18 | 0.977 | 387,828 | +37,775 | 0.06% | 378,840 |
| 2010-01-19 | 2010-01-15 | 0.965 | 350,053 | -30,220 | 0.05% | 337,770 |
| 2010-01-18 | 2010-01-14 | 0.977 | 380,273 | -10,074 | 0.06% | 371,460 |
| 2010-01-14 | 2010-01-12 | 0.977 | 390,347 | +7,555 | 0.06% | 381,300 |
| 2010-01-08 | 2010-01-06 | 0.977 | 382,792 | +32,739 | 0.06% | 373,920 |
| 2010-01-07 | 2010-01-05 | 0.941 | 350,053 | +12,592 | 0.05% | 329,430 |
| 2010-01-06 | 2010-01-04 | 0.941 | 337,461 | -12,592 | 0.05% | 317,580 |
| 2009-12-30 | 2009-12-28 | 0.882 | 350,053 | +62,959 | 0.05% | 308,580 |
| 2009-12-29 | 2009-12-24 | 0.858 | 287,094 | -12,592 | 0.04% | 246,240 |
| 2009-12-28 | 2009-12-22 | 0.846 | 299,686 | -12,591 | 0.04% | 253,470 |
| 2009-12-22 | 2009-12-18 | 0.870 | 312,277 | -17,629 | 0.05% | 271,560 |
| 2009-12-21 | 2009-12-17 | 0.905 | 329,906 | -22,665 | 0.05% | 298,680 |
| 2009-12-18 | 2009-12-16 | 0.917 | 352,571 | -15,111 | 0.05% | 323,400 |
| 2009-12-17 | 2009-12-15 | 0.965 | 367,682 | -12,591 | 0.05% | 354,780 |
| 2009-12-16 | 2009-12-14 | 0.965 | 380,273 | +2,518 | 0.06% | 366,930 |
| 2009-12-15 | 2009-12-11 | 1.001 | 377,755 | +10,073 | 0.06% | 378,000 |
| 2009-12-14 | 2009-12-10 | 1.001 | 367,682 | +30,221 | 0.05% | 367,920 |
| 2009-12-11 | 2009-12-09 | 1.001 | 337,461 | -5,037 | 0.05% | 337,680 |
| 2009-12-10 | 2009-12-08 | 1.001 | 342,498 | -125,918 | 0.05% | 342,720 |
| 2009-12-09 | 2009-12-07 | 1.048 | 468,416 | +7,555 | 0.07% | 491,040 |
| 2009-12-08 | 2009-12-04 | 0.953 | 460,861 | +30,220 | 0.07% | 439,200 |
| 2009-12-07 | 2009-12-03 | 0.870 | 430,641 | +78,070 | 0.06% | 374,490 |
| 2009-12-04 | 2009-12-02 | 0.834 | 352,571 | -511,229 | 0.05% | 294,000 |
| 2009-12-03 | 2009-12-01 | 0.846 | 863,800 | +617,000 | 0.13% | 730,590 |
| 2009-12-02 | 2009-11-30 | 0.822 | 246,800 | -52,886 | 0.04% | 202,860 |
| 2009-12-01 | 2009-11-27 | 0.727 | 299,686 | +50,368 | 0.04% | 217,770 |
| 2009-11-30 | 2009-11-26 | 0.798 | 249,318 | -22,666 | 0.04% | 198,990 |
| 2009-11-27 | 2009-11-25 | 0.810 | 271,984 | -88,142 | 0.04% | 220,320 |
| 2009-11-25 | 2009-11-23 | 0.691 | 360,126 | -460,861 | 0.05% | 248,820 |
| 2009-11-23 | 2009-11-19 | 0.727 | 820,987 | +75,551 | 0.12% | 596,580 |
| 2009-11-19 | 2009-11-17 | 0.739 | 745,436 | -93,180 | 0.11% | 550,560 |
| 2009-11-18 | 2009-11-16 | 0.739 | 838,616 | -2,518 | 0.12% | 619,380 |
| 2009-11-17 | 2009-11-13 | 0.774 | 841,134 | -17,629 | 0.12% | 651,300 |
| 2009-11-12 | 2009-11-10 | 0.750 | 858,763 | -12,592 | 0.13% | 644,490 |
| 2009-11-11 | 2009-11-09 | 0.750 | 871,355 | -75,551 | 0.13% | 653,940 |
| 2009-11-10 | 2009-11-06 | 0.715 | 946,906 | -113,326 | 0.14% | 676,800 |
| 2009-11-09 | 2009-11-05 | 0.715 | 1,060,232 | +7,555 | 0.16% | 757,800 |
| 2009-11-06 | 2009-11-04 | 0.727 | 1,052,677 | +47,849 | 0.16% | 764,940 |
| 2009-11-05 | 2009-11-03 | 0.727 | 1,004,828 | +25,183 | 0.15% | 730,170 |
| 2009-11-04 | 2009-11-02 | 0.810 | 979,645 | +47,849 | 0.15% | 793,560 |
| 2009-11-03 | 2009-10-30 | 0.727 | 931,796 | +161,176 | 0.14% | 677,100 |
| 2009-11-02 | 2009-10-29 | 0.643 | 770,620 | +88,143 | 0.11% | 495,720 |
| 2009-10-29 | 2009-10-27 | 0.596 | 682,477 | -52,886 | 0.10% | 406,500 |
| 2009-10-23 | 2009-10-21 | 0.608 | 735,363 | +10,073 | 0.11% | 446,760 |
| 2009-10-22 | 2009-10-20 | 0.565 | 725,290 | -55,404 | 0.11% | 409,536 |
| 2009-10-21 | 2009-10-19 | 0.574 | 780,694 | +47,849 | 0.12% | 448,260 |
| 2009-10-20 | 2009-10-16 | 0.596 | 732,845 | -83,106 | 0.11% | 436,500 |
| 2009-10-19 | 2009-10-15 | 0.577 | 815,951 | +138,510 | 0.12% | 470,448 |
| 2009-10-16 | 2009-10-14 | 0.538 | 677,441 | -27,702 | 0.10% | 364,764 |
| 2009-10-12 | 2009-10-08 | 0.507 | 705,143 | +10,074 | 0.10% | 357,840 |
| 2009-10-09 | 2009-10-07 | 0.500 | 695,069 | +15,110 | 0.10% | 347,760 |
| 2009-10-02 | 2009-09-29 | 0.515 | 679,959 | -50,367 | 0.10% | 349,920 |
| 2009-09-30 | 2009-09-28 | 0.493 | 730,326 | +40,294 | 0.11% | 360,180 |
| 2009-09-28 | 2009-09-24 | 0.510 | 690,032 | +15,110 | 0.10% | 351,816 |
| 2009-09-02 | 2009-08-31 | 0.505 | 674,922 | +50,367 | 0.10% | 340,896 |
| 2009-08-31 | 2009-08-27 | 0.538 | 624,555 | +12,592 | 0.09% | 336,288 |
| 2009-08-25 | 2009-08-21 | 0.524 | 611,963 | +62,959 | 0.09% | 320,760 |
| 2009-08-24 | 2009-08-20 | 0.568 | 549,004 | +37,776 | 0.08% | 311,904 |
| 2009-08-21 | 2009-08-19 | 0.563 | 511,228 | +22,422 | 0.08% | 287,895 |
| 2009-08-18 | 2009-08-14 | 0.588 | 488,806 | +33,711 | 0.08% | 287,448 |
| 2009-08-17 | 2009-08-13 | 0.591 | 455,095 | +72,237 | 0.07% | 268,758 |
| 2009-08-14 | 2009-08-12 | 0.593 | 382,858 | +60,198 | 0.06% | 227,052 |
| 2009-08-12 | 2009-08-10 | 0.593 | 322,660 | -9,632 | 0.05% | 191,352 |
| 2009-08-10 | 2009-08-06 | 0.606 | 332,292 | +79,461 | 0.05% | 201,204 |
| 2009-08-04 | 2009-07-31 | 0.513 | 252,831 | +48,158 | 0.04% | 129,780 |
| 2009-07-27 | 2009-07-23 | 0.473 | 204,673 | -414,160 | 0.03% | 96,900 |
| 2009-07-24 | 2009-07-22 | 0.458 | 618,833 | -2,109,331 | 0.10% | 283,728 |
| 2009-07-23 | 2009-07-21 | 0.456 | 2,728,164 | -5,704,343 | 0.42% | 1,244,034 |
| 2009-07-22 | 2009-07-20 | 0.436 | 8,432,507 | -4,765,258 | 1.31% | 3,677,100 |
| 2009-07-21 | 2009-07-17 | 0.441 | 13,197,765 | -5,998,108 | 2.05% | 5,820,822 |
| 2009-07-20 | 2009-07-16 | 0.446 | 19,195,873 | -5,509,302 | 2.98% | 8,561,928 |
| 2009-07-07 | 2009-07-03 | 0.461 | 24,705,175 | +67,421 | 3.84% | 11,388,600 |
| 2009-04-24 | 2009-04-22 | 0.501 | 24,637,754 | -24,079 | 3.83% | 12,339,792 |
| 2009-04-16 | 2009-04-14 | 0.516 | 24,661,833 | -2,889,494 | 3.83% | 12,720,564 |
| 2009-03-05 | 2009-03-03 | 0.302 | 27,551,327 | +91,500 | 4.28% | 8,306,892 |
| 2008-12-16 | 2008-12-12 | 0.349 | 27,459,827 | +115,580 | 4.26% | 9,579,360 |
| 2008-08-19 | 2008-08-15 | 0.500 | 27,344,247 | +1,431,636 | 4.25% | 13,661,080 |
| 2008-07-11 | 2008-07-09 | 0.529 | 25,912,611 | +114,092 | 4.25% | 13,695,336 |
| 2008-07-10 | 2008-07-08 | 0.526 | 25,798,519 | +212,212 | 4.23% | 13,567,200 |
| 2008-07-09 | 2008-07-07 | 0.592 | 25,586,307 | +727,908 | 4.19% | 15,137,550 |
| 2008-07-07 | 2008-07-03 | 0.652 | 24,858,399 | -166,575 | 4.07% | 16,210,272 |
| 2008-07-04 | 2008-07-02 | 0.763 | 25,024,974 | -79,864 | 4.10% | 19,082,580 |
| 2008-07-03 | 2008-06-30 | 0.671 | 25,104,838 | +166,574 | 4.11% | 16,833,060 |
| 2008-07-02 | 2008-06-27 | 0.581 | 24,938,264 | +120,938 | 4.09% | 14,491,854 |
| 2008-06-30 | 2008-06-26 | 0.513 | 24,817,326 | -855,691 | 4.07% | 12,724,920 |
| 2008-06-12 | 2008-06-10 | 0.473 | 25,673,017 | +34,227 | 4.21% | 12,151,080 |
| 2008-06-11 | 2008-06-06 | 0.473 | 25,638,790 | +77,583 | 4.20% | 12,134,880 |
| 2008-06-10 | 2008-06-05 | 0.473 | 25,561,207 | +130,065 | 4.19% | 12,098,160 |
| 2008-06-04 | 2008-06-02 | 0.494 | 25,431,142 | +118,656 | 4.17% | 12,571,560 |
| 2008-06-03 | 2008-05-30 | 0.473 | 25,312,486 | +15,973 | 4.15% | 11,980,440 |
| 2008-06-02 | 2008-05-29 | 0.473 | 25,296,513 | +743,881 | 4.14% | 11,972,880 |
| 2008-05-30 | 2008-05-28 | 0.463 | 24,552,632 | +114,092 | 4.02% | 11,362,560 |
| 2008-05-29 | 2008-05-27 | 0.463 | 24,438,540 | +228,184 | 4.00% | 11,309,760 |
| 2008-05-28 | 2008-05-26 | 0.465 | 24,210,356 | +228,185 | 3.97% | 11,267,820 |
| 2008-05-27 | 2008-05-23 | 0.481 | 23,982,171 | +196,238 | 3.93% | 11,539,980 |
| 2008-05-22 | 2008-05-20 | 0.486 | 23,785,933 | -25,100 | 3.90% | 11,570,640 |
| 2008-05-15 | 2008-05-13 | 0.447 | 23,811,033 | -9,128 | 3.90% | 10,643,700 |
| 2008-04-29 | 2008-04-25 | 0.500 | 23,820,161 | +232,748 | 3.90% | 11,900,460 |
| 2008-04-25 | 2008-04-23 | 0.497 | 23,587,413 | +3,650,949 | 3.86% | 11,722,158 |
| 2008-04-22 | 2008-04-18 | 0.497 | 19,936,464 | +732,472 | 3.27% | 9,907,758 |
| 2008-04-09 | 2008-04-07 | 0.473 | 19,203,992 | +162,011 | 3.15% | 9,089,280 |
| 2008-04-08 | 2008-04-03 | 0.447 | 19,041,981 | +47,919 | 3.12% | 8,511,900 |
| 2008-04-07 | 2008-04-02 | 0.455 | 18,994,062 | +109,528 | 3.11% | 8,640,312 |
| 2008-04-03 | 2008-04-01 | 0.450 | 18,884,534 | +136,911 | 3.09% | 8,491,176 |
| 2008-04-02 | 2008-03-31 | 0.434 | 18,747,623 | +66,173 | 3.07% | 8,133,840 |
| 2008-03-05 | 2008-03-03 | 0.500 | 18,681,450 | +63,892 | 3.06% | 9,333,180 |
| 2007-12-28 | 2007-12-24 | 0.539 | 18,617,558 | +22,818 | 3.05% | 10,035,570 |
| 2007-12-19 | 2007-12-17 | 0.592 | 18,594,740 | -75,301 | 3.05% | 11,001,150 |
| 2007-12-13 | 2007-12-11 | 0.631 | 18,670,041 | +6,846 | 3.06% | 11,782,080 |
| 2007-12-03 | 2007-11-29 | 0.634 | 18,663,195 | +232,748 | 3.06% | 11,826,834 |
| 2007-11-27 | 2007-11-23 | 0.621 | 18,430,447 | +766,699 | 3.02% | 11,437,032 |
| 2007-11-23 | 2007-11-21 | 0.623 | 17,663,748 | +2,282 | 2.89% | 11,007,702 |
| 2007-11-22 | 2007-11-20 | 0.644 | 17,661,466 | +114,092 | 2.89% | 11,377,800 |
| 2007-11-21 | 2007-11-19 | 0.644 | 17,547,374 | +387,914 | 2.87% | 11,304,300 |
| 2007-11-20 | 2007-11-16 | 0.671 | 17,159,460 | +438,113 | 2.81% | 11,505,600 |
| 2007-11-19 | 2007-11-15 | 0.581 | 16,721,347 | +442,678 | 2.74% | 9,716,928 |
| 2007-11-16 | 2007-11-14 | 0.605 | 16,278,669 | +648,043 | 2.67% | 9,844,920 |
| 2007-11-15 | 2007-11-13 | 0.594 | 15,630,626 | +1,134,076 | 2.56% | 9,288,600 |
| 2007-11-14 | 2007-11-12 | 0.618 | 14,496,550 | +479,188 | 2.37% | 8,957,730 |
| 2007-11-13 | 2007-11-09 | 0.657 | 14,017,362 | +1,487,761 | 2.30% | 9,214,500 |
| 2007-11-12 | 2007-11-08 | 0.657 | 12,529,601 | +148,320 | 2.05% | 8,236,500 |
| 2007-11-09 | 2007-11-07 | 0.671 | 12,381,281 | +374,222 | 2.03% | 8,301,780 |
| 2007-11-08 | 2007-11-06 | 0.684 | 12,007,059 | +750,727 | 1.97% | 8,208,720 |
| 2007-11-07 | 2007-11-05 | 0.697 | 11,256,332 | -22,819 | 1.84% | 7,843,470 |
| 2007-11-06 | 2007-11-02 | 0.684 | 11,279,151 | +2,046,814 | 1.85% | 7,711,080 |
| 2007-11-05 | 2007-11-01 | 0.684 | 9,232,337 | +876,227 | 1.51% | 6,311,760 |
| 2007-11-02 | 2007-10-31 | 0.671 | 8,356,110 | +1,120,385 | 1.37% | 5,602,860 |
| 2007-11-01 | 2007-10-30 | 0.671 | 7,235,725 | +1,469,507 | 1.19% | 4,851,630 |
| 2007-10-31 | 2007-10-29 | 0.628 | 5,766,218 | +166,575 | 0.94% | 3,623,718 |
| 2007-10-30 | 2007-10-26 | 0.565 | 5,599,643 | +1,035,957 | 0.92% | 3,165,660 |
| 2007-10-29 | 2007-10-25 | 0.581 | 4,563,686 | +13,691 | 0.75% | 2,652,000 |
| 2007-10-26 | 2007-10-24 | 0.586 | 4,549,995 | -18,255 | 0.75% | 2,667,972 |
| 2007-10-25 | 2007-10-23 | 0.592 | 4,568,250 | +130,065 | 0.75% | 2,702,700 |
| 2007-10-24 | 2007-10-22 | 0.489 | 4,438,185 | +570,461 | 0.73% | 2,170,620 |
| 2007-10-23 | 2007-10-18 | 0.450 | 3,867,724 | +492,878 | 0.63% | 1,739,070 |
| 2007-10-22 | 2007-10-17 | 0.484 | 3,374,846 | +1,515,144 | 0.55% | 1,632,816 |
| 2007-10-18 | 2007-10-16 | 0.497 | 1,859,702 | +1,081,593 | 0.30% | 924,210 |
| 2007-10-17 | 2007-10-15 | 0.452 | 778,109 | +506,570 | 0.13% | 351,912 |
| 2007-10-08 | 2007-10-04 | 0.434 | 271,539 | +6,845 | 0.04% | 117,810 |
| 2007-10-04 | 2007-10-02 | 0.452 | 264,694 | -15,973 | 0.04% | 119,712 |
| 2007-10-03 | 2007-09-28 | 0.486 | 280,667 | +18,255 | 0.05% | 136,530 |
| 2007-10-02 | 2007-09-27 | 0.442 | 262,412 | +6,846 | 0.04% | 115,920 |
| 2007-09-28 | 2007-09-25 | 0.455 | 255,566 | -4,564 | 0.04% | 116,256 |
| 2007-09-14 | 2007-09-12 | 0.631 | 260,130 | +173,420 | 0.04% | 164,160 |
| 2007-08-29 | 2007-08-27 | 0.723 | 86,710 | -63,892 | 0.04% | 62,700 |
| 2007-08-28 | 2007-08-24 | 0.710 | 150,602 | +63,892 | 0.07% | 106,920 |
| 2007-08-23 | 2007-08-21 | 6.170 | 86,710 | -4,564 | 0.04% | 535,018 |
| 2007-08-22 | 2007-08-20 | 6.170 | 91,274 | +49,343 | 0.04% | 563,178 |
| 2007-08-21 | 2007-08-17 | 5.128 | 41,931 | -2,246 | 0.07% | 215,042 |
| 2007-08-20 | 2007-08-16 | 5.689 | 44,177 | -9,734 | 0.07% | 251,341 |
| 2007-08-16 | 2007-08-14 | 6.411 | 53,911 | -5,990 | 0.09% | 345,601 |
| 2007-08-13 | 2007-08-09 | 6.330 | 59,901 | -8,985 | 0.10% | 379,201 |
| 2007-08-09 | 2007-08-07 | 5.529 | 68,886 | +1,498 | 0.11% | 380,880 |
| 2007-08-08 | 2007-08-06 | 6.411 | 67,388 | -8,986 | 0.11% | 431,997 |
| 2007-08-07 | 2007-08-03 | 7.292 | 76,374 | -748 | 0.12% | 556,923 |
| 2007-08-06 | 2007-08-02 | 7.212 | 77,122 | +5,990 | 0.12% | 556,197 |
| 2007-08-03 | 2007-08-01 | 7.613 | 71,132 | -2,247 | 0.11% | 541,498 |
| 2007-08-02 | 2007-07-31 | 8.334 | 73,379 | +1,498 | 0.12% | 611,524 |
| 2007-08-01 | 2007-07-30 | 8.734 | 71,881 | -17,222 | 0.12% | 627,840 |
| 2007-07-31 | 2007-07-27 | 7.052 | 89,103 | +749 | 0.14% | 628,323 |
| 2007-07-30 | 2007-07-26 | 6.891 | 88,354 | -35,192 | 0.14% | 608,882 |
| 2007-07-27 | 2007-07-25 | 6.651 | 123,546 | +1,498 | 0.20% | 821,703 |
| 2007-07-26 | 2007-07-24 | 7.452 | 122,048 | -65,142 | 0.20% | 909,540 |
| 2007-07-25 | 2007-07-23 | 4.968 | 187,190 | +1,497 | 0.30% | 929,999 |
| 2007-07-20 | 2007-07-18 | 5.449 | 185,693 | -25,458 | 0.30% | 1,011,842 |
| 2007-07-19 | 2007-07-17 | 5.128 | 211,151 | -51,664 | 0.34% | 1,082,883 |
| 2007-07-18 | 2007-07-16 | 4.808 | 262,815 | -37,438 | 0.42% | 1,263,600 |
| 2007-07-17 | 2007-07-13 | 5.048 | 300,253 | -65,142 | 0.48% | 1,515,780 |
| 2007-07-16 | 2007-07-12 | 4.968 | 365,395 | -17,222 | 0.59% | 1,815,359 |
| 2007-07-13 | 2007-07-11 | 4.728 | 382,617 | -1,497 | 0.61% | 1,808,941 |
| 2007-07-12 | 2007-07-10 | 4.888 | 384,114 | -15,724 | 0.62% | 1,877,579 |
| 2007-07-11 | 2007-07-09 | 4.968 | 399,838 | +10,482 | 0.64% | 1,986,479 |
| 2007-07-10 | 2007-07-06 | 4.888 | 389,356 | +5,991 | 0.62% | 1,903,202 |
| 2007-07-09 | 2007-07-05 | 4.968 | 383,365 | +20,216 | 0.61% | 1,904,638 |
| 2007-07-06 | 2007-07-04 | 5.369 | 363,149 | +27,704 | 0.58% | 1,949,700 |
| 2007-07-05 | 2007-07-03 | 4.568 | 335,445 | -12,729 | 0.54% | 1,532,161 |
| 2007-07-04 | 2007-06-29 | 5.449 | 348,174 | -8,985 | 0.56% | 1,897,202 |
| 2007-07-03 | 2007-06-28 | 6.411 | 357,159 | -14,975 | 0.57% | 2,289,601 |
| 2007-06-29 | 2007-06-27 | 6.972 | 372,134 | +26,207 | 0.60% | 2,594,340 |
| 2007-06-26 | 2007-06-22 | 345,927 | 0.55% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy