History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 804,000 | +0 | 0.02% | 233,160 |
| 2025-10-13 | 2025-10-09 | 0.295 | 804,000 | +0 | 0.02% | 237,180 |
| 2025-10-10 | 2025-10-08 | 0.285 | 804,000 | +0 | 0.02% | 229,140 |
| 2025-10-09 | 2025-10-06 | 0.295 | 804,000 | +0 | 0.02% | 237,180 |
| 2025-10-08 | 2025-10-03 | 0.300 | 804,000 | +0 | 0.02% | 241,200 |
| 2025-10-06 | 2025-10-02 | 0.300 | 804,000 | +0 | 0.02% | 241,200 |
| 2025-10-03 | 2025-09-30 | 0.290 | 804,000 | +0 | 0.02% | 233,160 |
| 2025-10-02 | 2025-09-29 | 0.290 | 804,000 | +0 | 0.02% | 233,160 |
| 2025-09-30 | 2025-09-26 | 0.290 | 804,000 | +0 | 0.02% | 233,160 |
| 2025-09-29 | 2025-09-25 | 0.290 | 804,000 | +0 | 0.02% | 233,160 |
| 2025-09-26 | 2025-09-24 | 0.280 | 804,000 | +0 | 0.02% | 225,120 |
| 2025-09-25 | 2025-09-23 | 0.282 | 804,000 | +0 | 0.02% | 226,332 |
| 2025-09-24 | 2025-09-22 | 0.282 | 804,000 | +4,307 | 0.02% | 226,332 |
| 2025-09-23 | 2025-09-19 | 0.282 | 799,693 | +0 | 0.02% | 225,120 |
| 2025-09-22 | 2025-09-18 | 0.282 | 799,693 | +0 | 0.02% | 225,120 |
| 2025-09-19 | 2025-09-17 | 0.276 | 799,693 | +0 | 0.02% | 221,100 |
| 2025-09-18 | 2025-09-16 | 0.287 | 799,693 | +0 | 0.02% | 229,140 |
| 2025-09-17 | 2025-09-15 | 0.282 | 799,693 | +0 | 0.02% | 225,120 |
| 2025-09-16 | 2025-09-12 | 0.271 | 799,693 | +0 | 0.02% | 217,080 |
| 2025-09-15 | 2025-09-11 | 0.282 | 799,693 | +0 | 0.02% | 225,120 |
| 2025-09-12 | 2025-09-10 | 0.276 | 799,693 | +0 | 0.02% | 221,100 |
| 2025-09-11 | 2025-09-09 | 0.276 | 799,693 | +0 | 0.02% | 221,100 |
| 2025-09-10 | 2025-09-08 | 0.276 | 799,693 | +0 | 0.02% | 221,100 |
| 2025-09-09 | 2025-09-05 | 0.276 | 799,693 | +0 | 0.02% | 221,100 |
| 2025-09-08 | 2025-09-04 | 0.271 | 799,693 | +0 | 0.02% | 217,080 |
| 2025-09-05 | 2025-09-03 | 0.276 | 799,693 | +0 | 0.02% | 221,100 |
| 2025-09-04 | 2025-09-02 | 0.276 | 799,693 | +0 | 0.02% | 221,100 |
| 2025-09-03 | 2025-09-01 | 0.240 | 799,693 | +0 | 0.02% | 192,156 |
| 2025-09-02 | 2025-08-29 | 0.237 | 799,693 | +0 | 0.02% | 189,744 |
| 2025-09-01 | 2025-08-28 | 0.246 | 799,693 | +0 | 0.02% | 196,980 |
| 2025-08-29 | 2025-08-27 | 0.256 | 799,693 | +0 | 0.02% | 205,020 |
| 2025-08-28 | 2025-08-26 | 0.251 | 799,693 | +0 | 0.02% | 201,000 |
| 2025-08-27 | 2025-08-25 | 0.251 | 799,693 | +0 | 0.02% | 201,000 |
| 2025-08-26 | 2025-08-22 | 0.261 | 799,693 | +0 | 0.02% | 209,040 |
| 2025-08-25 | 2025-08-21 | 0.256 | 799,693 | +0 | 0.02% | 205,020 |
| 2025-08-22 | 2025-08-20 | 0.256 | 799,693 | +0 | 0.02% | 205,020 |
| 2025-08-21 | 2025-08-19 | 0.256 | 799,693 | +0 | 0.02% | 205,020 |
| 2025-08-20 | 2025-08-18 | 0.256 | 799,693 | +0 | 0.02% | 205,020 |
| 2025-08-19 | 2025-08-15 | 0.256 | 799,693 | +0 | 0.02% | 205,020 |
| 2025-08-18 | 2025-08-14 | 0.256 | 799,693 | +0 | 0.02% | 205,020 |
| 2025-08-15 | 2025-08-13 | 0.256 | 799,693 | +0 | 0.02% | 205,020 |
| 2025-08-14 | 2025-08-12 | 0.256 | 799,693 | +0 | 0.02% | 205,020 |
| 2025-08-13 | 2025-08-11 | 0.247 | 799,693 | +0 | 0.02% | 197,784 |
| 2025-08-12 | 2025-08-08 | 0.251 | 799,693 | +0 | 0.02% | 201,000 |
| 2025-08-11 | 2025-08-07 | 0.251 | 799,693 | +0 | 0.02% | 201,000 |
| 2025-08-08 | 2025-08-06 | 0.256 | 799,693 | +0 | 0.02% | 205,020 |
| 2025-08-07 | 2025-08-05 | 0.256 | 799,693 | +0 | 0.02% | 205,020 |
| 2025-08-06 | 2025-08-04 | 0.256 | 799,693 | +0 | 0.02% | 205,020 |
| 2025-08-05 | 2025-08-01 | 0.251 | 799,693 | +0 | 0.02% | 201,000 |
| 2025-08-04 | 2025-07-31 | 0.254 | 799,693 | +0 | 0.02% | 203,465 |
| 2025-08-01 | 2025-07-30 | 0.250 | 799,693 | +12,847 | 0.02% | 200,196 |
| 2025-07-31 | 2025-07-29 | 0.266 | 786,846 | +0 | 0.02% | 209,040 |
| 2025-07-30 | 2025-07-28 | 0.276 | 786,846 | +0 | 0.02% | 217,080 |
| 2025-07-29 | 2025-07-25 | 0.281 | 786,846 | +0 | 0.02% | 221,100 |
| 2025-07-28 | 2025-07-24 | 0.286 | 786,846 | +0 | 0.02% | 225,120 |
| 2025-07-25 | 2025-07-23 | 0.281 | 786,846 | +0 | 0.02% | 221,100 |
| 2025-07-24 | 2025-07-22 | 0.276 | 786,846 | +0 | 0.02% | 217,080 |
| 2025-07-23 | 2025-07-21 | 0.281 | 786,846 | +0 | 0.02% | 221,100 |
| 2025-07-22 | 2025-07-18 | 0.296 | 786,846 | +0 | 0.02% | 233,160 |
| 2025-07-21 | 2025-07-17 | 0.296 | 786,846 | +0 | 0.02% | 233,160 |
| 2025-07-18 | 2025-07-16 | 0.307 | 786,846 | +0 | 0.02% | 241,200 |
| 2025-07-17 | 2025-07-15 | 0.301 | 786,846 | +0 | 0.02% | 237,180 |
| 2025-07-16 | 2025-07-14 | 0.307 | 786,846 | +0 | 0.02% | 241,200 |
| 2025-07-15 | 2025-07-11 | 0.307 | 786,846 | +0 | 0.02% | 241,200 |
| 2025-07-14 | 2025-07-10 | 0.307 | 786,846 | +0 | 0.02% | 241,200 |
| 2025-07-11 | 2025-07-09 | 0.296 | 786,846 | +0 | 0.02% | 233,160 |
| 2025-07-10 | 2025-07-08 | 0.307 | 786,846 | +0 | 0.02% | 241,200 |
| 2025-07-09 | 2025-07-07 | 0.312 | 786,846 | +0 | 0.02% | 245,220 |
| 2025-07-08 | 2025-07-04 | 0.301 | 786,846 | +0 | 0.02% | 237,180 |
| 2025-07-07 | 2025-07-03 | 0.301 | 786,846 | +0 | 0.02% | 237,180 |
| 2025-07-04 | 2025-07-02 | 0.301 | 786,846 | +0 | 0.02% | 237,180 |
| 2025-07-03 | 2025-06-30 | 0.301 | 786,846 | +0 | 0.02% | 237,180 |
| 2025-07-02 | 2025-06-27 | 0.301 | 786,846 | +0 | 0.02% | 237,180 |
| 2025-06-30 | 2025-06-26 | 0.296 | 786,846 | +0 | 0.02% | 233,160 |
| 2025-06-27 | 2025-06-25 | 0.296 | 786,846 | +0 | 0.02% | 233,160 |
| 2025-06-26 | 2025-06-24 | 0.301 | 786,846 | +0 | 0.02% | 237,180 |
| 2025-06-25 | 2025-06-23 | 0.286 | 786,846 | +0 | 0.02% | 225,120 |
| 2025-06-24 | 2025-06-20 | 0.286 | 786,846 | +0 | 0.02% | 225,120 |
| 2025-06-23 | 2025-06-19 | 0.291 | 786,846 | +0 | 0.02% | 229,140 |
| 2025-06-20 | 2025-06-18 | 0.291 | 786,846 | +0 | 0.02% | 229,140 |
| 2025-06-19 | 2025-06-17 | 0.301 | 786,846 | +0 | 0.02% | 237,180 |
| 2025-06-18 | 2025-06-16 | 0.307 | 786,846 | +0 | 0.02% | 241,200 |
| 2025-06-17 | 2025-06-13 | 0.307 | 786,846 | +0 | 0.02% | 241,200 |
| 2025-06-16 | 2025-06-12 | 0.307 | 786,846 | +0 | 0.02% | 241,200 |
| 2025-06-13 | 2025-06-11 | 0.307 | 786,846 | +0 | 0.02% | 241,200 |
| 2025-06-12 | 2025-06-10 | 0.312 | 786,846 | +0 | 0.02% | 245,220 |
| 2025-06-11 | 2025-06-09 | 0.317 | 786,846 | +0 | 0.02% | 249,240 |
| 2025-06-10 | 2025-06-06 | 0.301 | 786,846 | +0 | 0.02% | 237,180 |
| 2025-06-09 | 2025-06-05 | 0.307 | 786,846 | +0 | 0.02% | 241,200 |
| 2025-06-06 | 2025-06-04 | 0.307 | 786,846 | +0 | 0.02% | 241,200 |
| 2025-06-05 | 2025-06-03 | 0.312 | 786,846 | +0 | 0.02% | 245,220 |
| 2025-06-04 | 2025-06-02 | 0.307 | 786,846 | +0 | 0.02% | 241,200 |
| 2025-06-03 | 2025-05-30 | 0.301 | 786,846 | +0 | 0.02% | 237,180 |
| 2025-06-02 | 2025-05-29 | 0.301 | 786,846 | +0 | 0.02% | 237,180 |
| 2025-05-30 | 2025-05-28 | 0.301 | 786,846 | +0 | 0.02% | 237,180 |
| 2025-05-29 | 2025-05-27 | 0.301 | 786,846 | +0 | 0.02% | 237,180 |
| 2025-05-28 | 2025-05-26 | 0.301 | 786,846 | +0 | 0.02% | 237,180 |
| 2025-05-27 | 2025-05-23 | 0.296 | 786,846 | +0 | 0.02% | 233,160 |
| 2025-05-26 | 2025-05-22 | 0.301 | 786,846 | +0 | 0.02% | 237,180 |
| 2025-05-23 | 2025-05-21 | 0.301 | 786,846 | +0 | 0.02% | 237,180 |
| 2025-05-22 | 2025-05-20 | 0.307 | 786,846 | +0 | 0.02% | 241,200 |
| 2025-05-21 | 2025-05-19 | 0.307 | 786,846 | +0 | 0.02% | 241,200 |
| 2025-05-20 | 2025-05-16 | 0.312 | 786,846 | +0 | 0.02% | 245,220 |
| 2025-05-19 | 2025-05-15 | 0.312 | 786,846 | +0 | 0.02% | 245,220 |
| 2025-05-16 | 2025-05-14 | 0.312 | 786,846 | +0 | 0.02% | 245,220 |
| 2025-05-15 | 2025-05-13 | 0.312 | 786,846 | +0 | 0.02% | 245,220 |
| 2025-05-14 | 2025-05-12 | 0.317 | 786,846 | +0 | 0.02% | 249,240 |
| 2025-05-13 | 2025-05-09 | 0.317 | 786,846 | +0 | 0.02% | 249,240 |
| 2025-05-12 | 2025-05-08 | 0.307 | 786,846 | +0 | 0.02% | 241,200 |
| 2025-05-09 | 2025-05-07 | 0.301 | 786,846 | +0 | 0.02% | 237,180 |
| 2025-05-08 | 2025-05-06 | 0.301 | 786,846 | +0 | 0.02% | 237,180 |
| 2025-05-07 | 2025-05-02 | 0.307 | 786,846 | +0 | 0.02% | 241,200 |
| 2025-05-06 | 2025-04-30 | 0.296 | 786,846 | +0 | 0.02% | 233,160 |
| 2025-05-02 | 2025-04-29 | 0.296 | 786,846 | +0 | 0.02% | 233,160 |
| 2025-04-30 | 2025-04-28 | 0.296 | 786,846 | +0 | 0.02% | 233,160 |
| 2025-04-29 | 2025-04-25 | 0.301 | 786,846 | +0 | 0.02% | 237,180 |
| 2025-04-28 | 2025-04-24 | 0.291 | 786,846 | +0 | 0.02% | 229,140 |
| 2025-04-25 | 2025-04-23 | 0.291 | 786,846 | +0 | 0.02% | 229,140 |
| 2025-04-24 | 2025-04-22 | 0.301 | 786,846 | +0 | 0.02% | 237,180 |
| 2025-04-23 | 2025-04-17 | 0.301 | 786,846 | +0 | 0.02% | 237,180 |
| 2025-04-22 | 2025-04-16 | 0.291 | 786,846 | +0 | 0.02% | 229,140 |
| 2025-04-17 | 2025-04-15 | 0.286 | 786,846 | +0 | 0.02% | 225,120 |
| 2025-04-16 | 2025-04-14 | 0.286 | 786,846 | +0 | 0.02% | 225,120 |
| 2025-04-15 | 2025-04-11 | 0.286 | 786,846 | +0 | 0.02% | 225,120 |
| 2025-04-14 | 2025-04-10 | 0.291 | 786,846 | +0 | 0.02% | 229,140 |
| 2025-04-11 | 2025-04-09 | 0.276 | 786,846 | +0 | 0.02% | 217,080 |
| 2025-04-10 | 2025-04-08 | 0.252 | 786,846 | +0 | 0.02% | 198,588 |
| 2025-04-09 | 2025-04-07 | 0.229 | 786,846 | +0 | 0.02% | 180,096 |
| 2025-04-08 | 2025-04-03 | 0.250 | 786,846 | +0 | 0.02% | 196,980 |
| 2025-04-07 | 2025-04-02 | 0.266 | 786,846 | +0 | 0.02% | 209,040 |
| 2025-04-03 | 2025-04-01 | 0.266 | 786,846 | +0 | 0.02% | 209,040 |
| 2025-04-02 | 2025-03-31 | 0.261 | 786,846 | +0 | 0.02% | 205,020 |
| 2025-04-01 | 2025-03-28 | 0.271 | 786,846 | +0 | 0.02% | 213,060 |
| 2025-03-31 | 2025-03-27 | 0.271 | 786,846 | +0 | 0.02% | 213,060 |
| 2025-03-28 | 2025-03-26 | 0.281 | 786,846 | +0 | 0.02% | 221,100 |
| 2025-03-27 | 2025-03-25 | 0.276 | 786,846 | +0 | 0.02% | 217,080 |
| 2025-03-26 | 2025-03-24 | 0.276 | 786,846 | +0 | 0.02% | 217,080 |
| 2025-03-25 | 2025-03-21 | 0.266 | 786,846 | +0 | 0.02% | 209,040 |
| 2025-03-24 | 2025-03-20 | 0.271 | 786,846 | +0 | 0.02% | 213,060 |
| 2025-03-21 | 2025-03-19 | 0.281 | 786,846 | +0 | 0.02% | 221,100 |
| 2025-03-20 | 2025-03-18 | 0.276 | 786,846 | +0 | 0.02% | 217,080 |
| 2025-03-19 | 2025-03-17 | 0.276 | 786,846 | +0 | 0.02% | 217,080 |
| 2025-03-18 | 2025-03-14 | 0.276 | 786,846 | +0 | 0.02% | 217,080 |
| 2025-03-17 | 2025-03-13 | 0.276 | 786,846 | +0 | 0.02% | 217,080 |
| 2025-03-14 | 2025-03-12 | 0.271 | 786,846 | +0 | 0.02% | 213,060 |
| 2025-03-13 | 2025-03-11 | 0.281 | 786,846 | +0 | 0.02% | 221,100 |
| 2025-03-12 | 2025-03-10 | 0.276 | 786,846 | +0 | 0.02% | 217,080 |
| 2025-03-11 | 2025-03-07 | 0.286 | 786,846 | +0 | 0.02% | 225,120 |
| 2025-03-10 | 2025-03-06 | 0.286 | 786,846 | +0 | 0.02% | 225,120 |
| 2025-03-07 | 2025-03-05 | 0.286 | 786,846 | +0 | 0.02% | 225,120 |
| 2025-03-06 | 2025-03-04 | 0.286 | 786,846 | +0 | 0.02% | 225,120 |
| 2025-03-05 | 2025-03-03 | 0.286 | 786,846 | +0 | 0.02% | 225,120 |
| 2025-03-04 | 2025-02-28 | 0.286 | 786,846 | +0 | 0.02% | 225,120 |
| 2025-03-03 | 2025-02-27 | 0.276 | 786,846 | +0 | 0.02% | 217,080 |
| 2025-02-28 | 2025-02-26 | 0.281 | 786,846 | +0 | 0.02% | 221,100 |
| 2025-02-27 | 2025-02-25 | 0.276 | 786,846 | +0 | 0.02% | 217,080 |
| 2025-02-26 | 2025-02-24 | 0.271 | 786,846 | +0 | 0.02% | 213,060 |
| 2025-02-25 | 2025-02-21 | 0.276 | 786,846 | +0 | 0.02% | 217,080 |
| 2025-02-24 | 2025-02-20 | 0.281 | 786,846 | +0 | 0.02% | 221,100 |
| 2025-02-21 | 2025-02-19 | 0.291 | 786,846 | +0 | 0.02% | 229,140 |
| 2025-02-20 | 2025-02-18 | 0.291 | 786,846 | +0 | 0.02% | 229,140 |
| 2025-02-19 | 2025-02-17 | 0.296 | 786,846 | +0 | 0.02% | 233,160 |
| 2025-02-18 | 2025-02-14 | 0.296 | 786,846 | +0 | 0.02% | 233,160 |
| 2025-02-17 | 2025-02-13 | 0.281 | 786,846 | +0 | 0.02% | 221,100 |
| 2025-02-14 | 2025-02-12 | 0.255 | 786,846 | +0 | 0.02% | 201,000 |
| 2025-02-13 | 2025-02-11 | 0.271 | 786,846 | +0 | 0.02% | 213,060 |
| 2025-02-12 | 2025-02-10 | 0.286 | 786,846 | +0 | 0.02% | 225,120 |
| 2025-02-11 | 2025-02-07 | 0.301 | 786,846 | +0 | 0.02% | 237,180 |
| 2025-02-10 | 2025-02-06 | 0.307 | 786,846 | +0 | 0.02% | 241,200 |
| 2025-02-07 | 2025-02-05 | 0.307 | 786,846 | +0 | 0.02% | 241,200 |
| 2025-02-06 | 2025-02-04 | 0.307 | 786,846 | +0 | 0.02% | 241,200 |
| 2025-02-05 | 2025-02-03 | 0.307 | 786,846 | +0 | 0.02% | 241,200 |
| 2025-02-04 | 2025-01-28 | 0.307 | 786,846 | +0 | 0.02% | 241,200 |
| 2025-02-03 | 2025-01-24 | 0.307 | 786,846 | +0 | 0.02% | 241,200 |
| 2025-01-27 | 2025-01-23 | 0.296 | 786,846 | +0 | 0.02% | 233,160 |
| 2025-01-24 | 2025-01-22 | 0.296 | 786,846 | +0 | 0.02% | 233,160 |
| 2025-01-23 | 2025-01-21 | 0.296 | 786,846 | +0 | 0.02% | 233,160 |
| 2025-01-22 | 2025-01-20 | 0.296 | 786,846 | +0 | 0.02% | 233,160 |
| 2025-01-21 | 2025-01-17 | 0.296 | 786,846 | +0 | 0.02% | 233,160 |
| 2025-01-20 | 2025-01-16 | 0.296 | 786,846 | +0 | 0.02% | 233,160 |
| 2025-01-17 | 2025-01-15 | 0.296 | 786,846 | +0 | 0.02% | 233,160 |
| 2025-01-16 | 2025-01-14 | 0.291 | 786,846 | +0 | 0.02% | 229,140 |
| 2025-01-15 | 2025-01-13 | 0.291 | 786,846 | +0 | 0.02% | 229,140 |
| 2025-01-14 | 2025-01-10 | 0.291 | 786,846 | +0 | 0.02% | 229,140 |
| 2025-01-13 | 2025-01-09 | 0.291 | 786,846 | +0 | 0.02% | 229,140 |
| 2025-01-10 | 2025-01-08 | 0.301 | 786,846 | +0 | 0.02% | 237,180 |
| 2025-01-09 | 2025-01-07 | 0.312 | 786,846 | +0 | 0.02% | 245,220 |
| 2025-01-08 | 2025-01-06 | 0.307 | 786,846 | +0 | 0.02% | 241,200 |
| 2025-01-07 | 2025-01-03 | 0.307 | 786,846 | +0 | 0.02% | 241,200 |
| 2025-01-06 | 2025-01-02 | 0.296 | 786,846 | +0 | 0.02% | 233,160 |
| 2025-01-03 | 2024-12-31 | 0.296 | 786,846 | +0 | 0.02% | 233,160 |
| 2025-01-02 | 2024-12-27 | 0.301 | 786,846 | +0 | 0.02% | 237,180 |
| 2024-12-30 | 2024-12-24 | 0.307 | 786,846 | +0 | 0.02% | 241,200 |
| 2024-12-27 | 2024-12-20 | 0.296 | 786,846 | +0 | 0.02% | 233,160 |
| 2024-12-23 | 2024-12-19 | 0.286 | 786,846 | +0 | 0.02% | 225,120 |
| 2024-12-20 | 2024-12-18 | 0.276 | 786,846 | +0 | 0.02% | 217,080 |
| 2024-12-19 | 2024-12-17 | 0.261 | 786,846 | +0 | 0.02% | 205,020 |
| 2024-12-18 | 2024-12-16 | 0.286 | 786,846 | +0 | 0.02% | 225,120 |
| 2024-12-17 | 2024-12-13 | 0.286 | 786,846 | +0 | 0.02% | 225,120 |
| 2024-12-16 | 2024-12-12 | 0.286 | 786,846 | +0 | 0.02% | 225,120 |
| 2024-12-13 | 2024-12-11 | 0.286 | 786,846 | +0 | 0.02% | 225,120 |
| 2024-12-12 | 2024-12-10 | 0.286 | 786,846 | +0 | 0.02% | 225,120 |
| 2024-12-11 | 2024-12-09 | 0.296 | 786,846 | +0 | 0.02% | 233,160 |
| 2024-12-10 | 2024-12-06 | 0.271 | 786,846 | +0 | 0.02% | 213,060 |
| 2024-12-09 | 2024-12-05 | 0.271 | 786,846 | +0 | 0.02% | 213,060 |
| 2024-12-06 | 2024-12-04 | 0.271 | 786,846 | +0 | 0.02% | 213,060 |
| 2024-12-05 | 2024-12-03 | 0.271 | 786,846 | +0 | 0.02% | 213,060 |
| 2024-12-04 | 2024-12-02 | 0.250 | 786,846 | +0 | 0.02% | 196,980 |
| 2024-12-03 | 2024-11-29 | 0.252 | 786,846 | +0 | 0.02% | 198,588 |
| 2024-12-02 | 2024-11-28 | 0.252 | 786,846 | +0 | 0.02% | 198,588 |
| 2024-11-29 | 2024-11-27 | 0.255 | 786,846 | +0 | 0.02% | 201,000 |
| 2024-11-28 | 2024-11-26 | 0.255 | 786,846 | +0 | 0.02% | 201,000 |
| 2024-11-27 | 2024-11-25 | 0.261 | 786,846 | +0 | 0.02% | 205,020 |
| 2024-11-26 | 2024-11-22 | 0.255 | 786,846 | +0 | 0.02% | 201,000 |
| 2024-11-25 | 2024-11-21 | 0.261 | 786,846 | +0 | 0.02% | 205,020 |
| 2024-11-22 | 2024-11-20 | 0.261 | 786,846 | +0 | 0.02% | 205,020 |
| 2024-11-21 | 2024-11-19 | 0.261 | 786,846 | +0 | 0.02% | 205,020 |
| 2024-11-20 | 2024-11-18 | 0.261 | 786,846 | +0 | 0.02% | 205,020 |
| 2024-11-19 | 2024-11-15 | 0.261 | 786,846 | +0 | 0.02% | 205,020 |
| 2024-11-18 | 2024-11-14 | 0.261 | 786,846 | +0 | 0.02% | 205,020 |
| 2024-11-15 | 2024-11-13 | 0.261 | 786,846 | +0 | 0.02% | 205,020 |
| 2024-11-14 | 2024-11-12 | 0.266 | 786,846 | +0 | 0.02% | 209,040 |
| 2024-11-13 | 2024-11-11 | 0.266 | 786,846 | +0 | 0.02% | 209,040 |
| 2024-11-12 | 2024-11-08 | 0.271 | 786,846 | +0 | 0.02% | 213,060 |
| 2024-11-11 | 2024-11-07 | 0.271 | 786,846 | +0 | 0.02% | 213,060 |
| 2024-11-08 | 2024-11-06 | 0.250 | 786,846 | +0 | 0.02% | 196,980 |
| 2024-11-07 | 2024-11-05 | 0.250 | 786,846 | +0 | 0.02% | 196,980 |
| 2024-11-06 | 2024-11-04 | 0.242 | 786,846 | +0 | 0.02% | 190,548 |
| 2024-11-05 | 2024-11-01 | 0.237 | 786,846 | +0 | 0.02% | 186,528 |
| 2024-11-04 | 2024-10-31 | 0.240 | 786,846 | +0 | 0.02% | 188,940 |
| 2024-11-01 | 2024-10-30 | 0.228 | 786,846 | +0 | 0.02% | 179,292 |
| 2024-10-31 | 2024-10-29 | 0.229 | 786,846 | +0 | 0.02% | 180,096 |
| 2024-10-30 | 2024-10-28 | 0.233 | 786,846 | +0 | 0.02% | 183,312 |
| 2024-10-29 | 2024-10-25 | 0.241 | 786,846 | +0 | 0.02% | 189,744 |
| 2024-10-28 | 2024-10-24 | 0.236 | 786,846 | +0 | 0.02% | 185,724 |
| 2024-10-25 | 2024-10-23 | 0.230 | 786,846 | +0 | 0.02% | 180,900 |
| 2024-10-24 | 2024-10-22 | 0.222 | 786,846 | +0 | 0.02% | 174,468 |
| 2024-10-23 | 2024-10-21 | 0.223 | 786,846 | +0 | 0.02% | 175,272 |
| 2024-10-22 | 2024-10-18 | 0.220 | 786,846 | +0 | 0.02% | 172,860 |
| 2024-10-21 | 2024-10-17 | 0.213 | 786,846 | +0 | 0.02% | 167,232 |
| 2024-10-18 | 2024-10-16 | 0.214 | 786,846 | +0 | 0.02% | 168,036 |
| 2024-10-17 | 2024-10-15 | 0.219 | 786,846 | +0 | 0.02% | 172,056 |
| 2024-10-16 | 2024-10-14 | 0.218 | 786,846 | +0 | 0.02% | 171,252 |
| 2024-10-15 | 2024-10-10 | 0.225 | 786,846 | +0 | 0.02% | 176,880 |
| 2024-10-14 | 2024-10-09 | 0.221 | 786,846 | +0 | 0.02% | 173,664 |
| 2024-10-10 | 2024-10-08 | 0.215 | 786,846 | +0 | 0.02% | 168,840 |
| 2024-10-09 | 2024-10-07 | 0.224 | 786,846 | +0 | 0.02% | 176,076 |
| 2024-10-08 | 2024-10-04 | 0.220 | 786,846 | +0 | 0.02% | 172,860 |
| 2024-10-07 | 2024-10-03 | 0.219 | 786,846 | +0 | 0.02% | 172,056 |
| 2024-10-04 | 2024-10-02 | 0.229 | 786,846 | +0 | 0.02% | 180,096 |
| 2024-10-03 | 2024-09-30 | 0.215 | 786,846 | +0 | 0.02% | 168,840 |
| 2024-10-02 | 2024-09-27 | 0.202 | 786,846 | +0 | 0.02% | 159,192 |
| 2024-09-30 | 2024-09-26 | 0.208 | 786,846 | +0 | 0.02% | 164,016 |
| 2024-09-27 | 2024-09-25 | 0.205 | 786,846 | +0 | 0.02% | 161,604 |
| 2024-09-26 | 2024-09-24 | 0.206 | 786,846 | +0 | 0.02% | 162,408 |
| 2024-09-25 | 2024-09-23 | 0.209 | 786,846 | +0 | 0.02% | 164,820 |
| 2024-09-24 | 2024-09-20 | 0.204 | 786,846 | +0 | 0.02% | 160,800 |
| 2024-09-23 | 2024-09-19 | 0.208 | 786,846 | +0 | 0.02% | 164,016 |
| 2024-09-20 | 2024-09-17 | 0.201 | 786,846 | +0 | 0.02% | 158,388 |
| 2024-09-19 | 2024-09-16 | 0.202 | 786,846 | +0 | 0.02% | 159,192 |
| 2024-09-17 | 2024-09-13 | 0.201 | 786,846 | +0 | 0.02% | 158,388 |
| 2024-09-16 | 2024-09-12 | 0.194 | 786,846 | +0 | 0.02% | 152,760 |
| 2024-09-13 | 2024-09-11 | 0.196 | 786,846 | +0 | 0.02% | 154,368 |
| 2024-09-12 | 2024-09-10 | 0.183 | 786,846 | +0 | 0.02% | 143,916 |
| 2024-09-11 | 2024-09-09 | 0.189 | 786,846 | +0 | 0.02% | 148,740 |
| 2024-09-10 | 2024-09-05 | 0.189 | 786,846 | +0 | 0.02% | 148,740 |
| 2024-09-09 | 2024-09-04 | 0.184 | 786,846 | +0 | 0.02% | 144,720 |
| 2024-09-05 | 2024-09-03 | 0.187 | 786,846 | +0 | 0.02% | 147,132 |
| 2024-09-04 | 2024-09-02 | 0.179 | 786,846 | +0 | 0.02% | 140,700 |
| 2024-09-03 | 2024-08-30 | 0.177 | 786,846 | +0 | 0.02% | 139,092 |
| 2024-09-02 | 2024-08-29 | 0.169 | 786,846 | +0 | 0.02% | 132,660 |
| 2024-08-30 | 2024-08-28 | 0.169 | 786,846 | +0 | 0.02% | 132,660 |
| 2024-08-29 | 2024-08-27 | 0.171 | 786,846 | +0 | 0.02% | 134,268 |
| 2024-08-28 | 2024-08-26 | 0.159 | 786,846 | +0 | 0.02% | 125,424 |
| 2024-08-27 | 2024-08-23 | 0.148 | 786,846 | +0 | 0.02% | 116,580 |
| 2024-08-26 | 2024-08-22 | 0.172 | 786,846 | +0 | 0.02% | 135,072 |
| 2024-08-23 | 2024-08-21 | 0.163 | 786,846 | +0 | 0.02% | 128,640 |
| 2024-08-22 | 2024-08-20 | 0.158 | 786,846 | +0 | 0.02% | 124,620 |
| 2024-08-21 | 2024-08-19 | 0.159 | 786,846 | +0 | 0.02% | 125,424 |
| 2024-08-20 | 2024-08-16 | 0.160 | 786,846 | +0 | 0.02% | 126,228 |
| 2024-08-19 | 2024-08-15 | 0.161 | 786,846 | +0 | 0.02% | 127,032 |
| 2024-08-16 | 2024-08-14 | 0.162 | 786,846 | +0 | 0.02% | 127,836 |
| 2024-08-15 | 2024-08-13 | 0.162 | 786,846 | +0 | 0.02% | 127,836 |
| 2024-08-14 | 2024-08-12 | 0.148 | 786,846 | +0 | 0.02% | 116,580 |
| 2024-08-13 | 2024-08-09 | 0.148 | 786,846 | +0 | 0.02% | 116,580 |
| 2024-08-12 | 2024-08-08 | 0.148 | 786,846 | +0 | 0.02% | 116,580 |
| 2024-08-09 | 2024-08-07 | 0.150 | 786,846 | +0 | 0.02% | 118,188 |
| 2024-08-08 | 2024-08-06 | 0.141 | 786,846 | +0 | 0.02% | 110,952 |
| 2024-08-07 | 2024-08-05 | 0.158 | 786,846 | +0 | 0.02% | 124,620 |
| 2024-08-06 | 2024-08-02 | 0.160 | 786,846 | +0 | 0.02% | 126,228 |
| 2024-08-05 | 2024-08-01 | 0.162 | 786,846 | +0 | 0.02% | 127,836 |
| 2024-08-02 | 2024-07-31 | 0.166 | 786,846 | +0 | 0.02% | 130,331 |
| 2024-08-01 | 2024-07-30 | 0.166 | 786,846 | +19,920 | 0.02% | 130,331 |
| 2024-07-31 | 2024-07-29 | 0.173 | 766,926 | +0 | 0.02% | 132,660 |
| 2024-07-30 | 2024-07-26 | 0.158 | 766,926 | +0 | 0.02% | 121,404 |
| 2024-07-29 | 2024-07-25 | 0.158 | 766,926 | +0 | 0.02% | 121,404 |
| 2024-07-26 | 2024-07-24 | 0.155 | 766,926 | +0 | 0.02% | 118,992 |
| 2024-07-25 | 2024-07-23 | 0.158 | 766,926 | +0 | 0.02% | 121,404 |
| 2024-07-24 | 2024-07-22 | 0.151 | 766,926 | +0 | 0.02% | 115,776 |
| 2024-07-23 | 2024-07-19 | 0.146 | 766,926 | +0 | 0.02% | 111,756 |
| 2024-07-22 | 2024-07-18 | 0.147 | 766,926 | +0 | 0.02% | 112,560 |
| 2024-07-19 | 2024-07-17 | 0.165 | 766,926 | +0 | 0.02% | 126,228 |
| 2024-07-18 | 2024-07-16 | 0.173 | 766,926 | +0 | 0.02% | 132,660 |
| 2024-07-17 | 2024-07-15 | 0.169 | 766,926 | +0 | 0.02% | 129,444 |
| 2024-07-16 | 2024-07-12 | 0.172 | 766,926 | +0 | 0.02% | 131,856 |
| 2024-07-15 | 2024-07-11 | 0.171 | 766,926 | +0 | 0.02% | 131,052 |
| 2024-07-12 | 2024-07-10 | 0.171 | 766,926 | +0 | 0.02% | 131,052 |
| 2024-07-11 | 2024-07-09 | 0.172 | 766,926 | +0 | 0.02% | 131,856 |
| 2024-07-10 | 2024-07-08 | 0.171 | 766,926 | +0 | 0.02% | 131,052 |
| 2024-07-09 | 2024-07-05 | 0.174 | 766,926 | +0 | 0.02% | 133,464 |
| 2024-07-08 | 2024-07-04 | 0.174 | 766,926 | +0 | 0.02% | 133,464 |
| 2024-07-05 | 2024-07-03 | 0.180 | 766,926 | +0 | 0.02% | 138,288 |
| 2024-07-04 | 2024-07-02 | 0.182 | 766,926 | +0 | 0.02% | 139,896 |
| 2024-07-03 | 2024-06-28 | 0.209 | 766,926 | +0 | 0.02% | 159,996 |
| 2024-07-02 | 2024-06-27 | 0.210 | 766,926 | +0 | 0.02% | 160,800 |
| 2024-06-28 | 2024-06-26 | 0.208 | 766,926 | +0 | 0.02% | 159,192 |
| 2024-06-27 | 2024-06-25 | 0.208 | 766,926 | +0 | 0.02% | 159,192 |
| 2024-06-26 | 2024-06-24 | 0.194 | 766,926 | +0 | 0.02% | 148,740 |
| 2024-06-25 | 2024-06-21 | 0.194 | 766,926 | +0 | 0.02% | 148,740 |
| 2024-06-24 | 2024-06-20 | 0.194 | 766,926 | +0 | 0.02% | 148,740 |
| 2024-06-21 | 2024-06-19 | 0.210 | 766,926 | +0 | 0.02% | 160,800 |
| 2024-06-20 | 2024-06-18 | 0.192 | 766,926 | +0 | 0.02% | 147,132 |
| 2024-06-19 | 2024-06-17 | 0.205 | 766,926 | +0 | 0.02% | 157,584 |
| 2024-06-18 | 2024-06-14 | 0.196 | 766,926 | +0 | 0.02% | 150,348 |
| 2024-06-17 | 2024-06-13 | 0.185 | 766,926 | +0 | 0.02% | 141,504 |
| 2024-06-14 | 2024-06-12 | 0.181 | 766,926 | +0 | 0.02% | 139,092 |
| 2024-06-13 | 2024-06-11 | 0.186 | 766,926 | +0 | 0.02% | 142,308 |
| 2024-06-12 | 2024-06-07 | 0.186 | 766,926 | +0 | 0.02% | 142,308 |
| 2024-06-11 | 2024-06-06 | 0.186 | 766,926 | +0 | 0.02% | 142,308 |
| 2024-06-07 | 2024-06-05 | 0.178 | 766,926 | +0 | 0.02% | 136,680 |
| 2024-06-06 | 2024-06-04 | 0.178 | 766,926 | +0 | 0.02% | 136,680 |
| 2024-06-05 | 2024-06-03 | 0.185 | 766,926 | +0 | 0.02% | 141,504 |
| 2024-06-04 | 2024-05-31 | 0.187 | 766,926 | +0 | 0.02% | 143,112 |
| 2024-06-03 | 2024-05-30 | 0.183 | 766,926 | +0 | 0.02% | 140,700 |
| 2024-05-31 | 2024-05-29 | 0.183 | 766,926 | +0 | 0.02% | 140,700 |
| 2024-05-30 | 2024-05-28 | 0.178 | 766,926 | +0 | 0.02% | 136,680 |
| 2024-05-29 | 2024-05-27 | 0.178 | 766,926 | +0 | 0.02% | 136,680 |
| 2024-05-28 | 2024-05-24 | 0.172 | 766,926 | +0 | 0.02% | 131,856 |
| 2024-05-27 | 2024-05-23 | 0.179 | 766,926 | +0 | 0.02% | 137,484 |
| 2024-05-24 | 2024-05-22 | 0.191 | 766,926 | +0 | 0.02% | 146,328 |
| 2024-05-23 | 2024-05-21 | 0.189 | 766,926 | +0 | 0.02% | 144,720 |
| 2024-05-22 | 2024-05-20 | 0.190 | 766,926 | +0 | 0.02% | 145,524 |
| 2024-05-21 | 2024-05-17 | 0.187 | 766,926 | +0 | 0.02% | 143,112 |
| 2024-05-20 | 2024-05-16 | 0.183 | 766,926 | +0 | 0.02% | 140,700 |
| 2024-05-17 | 2024-05-14 | 0.176 | 766,926 | +0 | 0.02% | 135,072 |
| 2024-05-16 | 2024-05-13 | 0.172 | 766,926 | +0 | 0.02% | 131,856 |
| 2024-05-14 | 2024-05-10 | 0.174 | 766,926 | +0 | 0.02% | 133,464 |
| 2024-05-13 | 2024-05-09 | 0.173 | 766,926 | +0 | 0.02% | 132,660 |
| 2024-05-10 | 2024-05-08 | 0.176 | 766,926 | +0 | 0.02% | 135,072 |
| 2024-05-09 | 2024-05-07 | 0.161 | 766,926 | +0 | 0.02% | 123,816 |
| 2024-05-08 | 2024-05-06 | 0.161 | 766,926 | +0 | 0.02% | 123,816 |
| 2024-05-07 | 2024-05-03 | 0.162 | 766,926 | +0 | 0.02% | 124,620 |
| 2024-05-06 | 2024-05-02 | 0.159 | 766,926 | +0 | 0.02% | 122,208 |
| 2024-05-03 | 2024-04-30 | 0.152 | 766,926 | +0 | 0.02% | 116,580 |
| 2024-05-02 | 2024-04-29 | 0.152 | 766,926 | +0 | 0.02% | 116,580 |
| 2024-04-30 | 2024-04-26 | 0.153 | 766,926 | +0 | 0.02% | 117,384 |
| 2024-04-29 | 2024-04-25 | 0.149 | 766,926 | +0 | 0.02% | 114,168 |
| 2024-04-26 | 2024-04-24 | 0.139 | 766,926 | +0 | 0.02% | 106,932 |
| 2024-04-25 | 2024-04-23 | 0.135 | 766,926 | +0 | 0.02% | 103,716 |
| 2024-04-24 | 2024-04-22 | 0.127 | 766,926 | +0 | 0.02% | 97,284 |
| 2024-04-23 | 2024-04-19 | 0.130 | 766,926 | +0 | 0.02% | 99,696 |
| 2024-04-22 | 2024-04-18 | 0.132 | 766,926 | +0 | 0.02% | 101,304 |
| 2024-04-19 | 2024-04-17 | 0.125 | 766,926 | +0 | 0.02% | 95,676 |
| 2024-04-18 | 2024-04-16 | 0.142 | 766,926 | +0 | 0.02% | 108,540 |
| 2024-04-17 | 2024-04-15 | 0.142 | 766,926 | +0 | 0.02% | 108,540 |
| 2024-04-16 | 2024-04-12 | 0.143 | 766,926 | +0 | 0.02% | 109,344 |
| 2024-04-15 | 2024-04-11 | 0.155 | 766,926 | +0 | 0.02% | 118,992 |
| 2024-04-12 | 2024-04-10 | 0.156 | 766,926 | +0 | 0.02% | 119,796 |
| 2024-04-11 | 2024-04-09 | 0.155 | 766,926 | +0 | 0.02% | 118,992 |
| 2024-04-10 | 2024-04-08 | 0.150 | 766,926 | +0 | 0.02% | 114,972 |
| 2024-04-09 | 2024-04-05 | 0.152 | 766,926 | +0 | 0.02% | 116,580 |
| 2024-04-08 | 2024-04-03 | 0.123 | 766,926 | +0 | 0.02% | 94,068 |
| 2024-04-05 | 2024-04-02 | 0.154 | 766,926 | +0 | 0.02% | 118,188 |
| 2024-04-03 | 2024-03-28 | 0.155 | 766,926 | +0 | 0.02% | 118,992 |
| 2024-04-02 | 2024-03-27 | 0.153 | 766,926 | +0 | 0.02% | 117,384 |
| 2024-03-28 | 2024-03-26 | 0.153 | 766,926 | +0 | 0.02% | 117,384 |
| 2024-03-27 | 2024-03-25 | 0.152 | 766,926 | +0 | 0.02% | 116,580 |
| 2024-03-26 | 2024-03-22 | 0.135 | 766,926 | +0 | 0.02% | 103,716 |
| 2024-03-25 | 2024-03-21 | 0.130 | 766,926 | +0 | 0.02% | 99,696 |
| 2024-03-22 | 2024-03-20 | 0.121 | 766,926 | +0 | 0.02% | 92,460 |
| 2024-03-21 | 2024-03-19 | 0.123 | 766,926 | +0 | 0.02% | 94,068 |
| 2024-03-20 | 2024-03-18 | 0.128 | 766,926 | +0 | 0.02% | 98,088 |
| 2024-03-19 | 2024-03-15 | 0.132 | 766,926 | +0 | 0.02% | 101,304 |
| 2024-03-18 | 2024-03-14 | 0.145 | 766,926 | +0 | 0.02% | 110,952 |
| 2024-03-15 | 2024-03-13 | 0.159 | 766,926 | +0 | 0.02% | 122,208 |
| 2024-03-14 | 2024-03-12 | 0.162 | 766,926 | +0 | 0.02% | 124,620 |
| 2024-03-13 | 2024-03-11 | 0.144 | 766,926 | +0 | 0.02% | 110,148 |
| 2024-03-12 | 2024-03-08 | 0.155 | 766,926 | +0 | 0.02% | 118,992 |
| 2024-03-11 | 2024-03-07 | 0.155 | 766,926 | +0 | 0.02% | 118,992 |
| 2024-03-08 | 2024-03-06 | 0.158 | 766,926 | +0 | 0.02% | 121,404 |
| 2024-03-07 | 2024-03-05 | 0.161 | 766,926 | +0 | 0.02% | 123,816 |
| 2024-03-06 | 2024-03-04 | 0.157 | 766,926 | +0 | 0.02% | 120,600 |
| 2024-03-05 | 2024-03-01 | 0.152 | 766,926 | +0 | 0.02% | 116,580 |
| 2024-03-04 | 2024-02-29 | 0.164 | 766,926 | +0 | 0.02% | 125,424 |
| 2024-03-01 | 2024-02-28 | 0.153 | 766,926 | +0 | 0.02% | 117,384 |
| 2024-02-29 | 2024-02-27 | 0.160 | 766,926 | +0 | 0.02% | 123,012 |
| 2024-02-28 | 2024-02-26 | 0.210 | 766,926 | +0 | 0.02% | 160,800 |
| 2024-02-27 | 2024-02-23 | 0.212 | 766,926 | +0 | 0.02% | 162,408 |
| 2024-02-26 | 2024-02-22 | 0.215 | 766,926 | +0 | 0.02% | 164,820 |
| 2024-02-23 | 2024-02-21 | 0.218 | 766,926 | +0 | 0.02% | 167,232 |
| 2024-02-22 | 2024-02-20 | 0.220 | 766,926 | +0 | 0.02% | 168,840 |
| 2024-02-21 | 2024-02-19 | 0.220 | 766,926 | +0 | 0.02% | 168,840 |
| 2024-02-20 | 2024-02-16 | 0.218 | 766,926 | +0 | 0.02% | 167,232 |
| 2024-02-19 | 2024-02-15 | 0.219 | 766,926 | +0 | 0.02% | 168,036 |
| 2024-02-16 | 2024-02-14 | 0.220 | 766,926 | +0 | 0.02% | 168,840 |
| 2024-02-15 | 2024-02-09 | 0.207 | 766,926 | +0 | 0.02% | 158,388 |
| 2024-02-14 | 2024-02-07 | 0.211 | 766,926 | +0 | 0.02% | 161,604 |
| 2024-02-08 | 2024-02-06 | 0.215 | 766,926 | +0 | 0.02% | 164,820 |
| 2024-02-07 | 2024-02-05 | 0.214 | 766,926 | +0 | 0.02% | 164,016 |
| 2024-02-06 | 2024-02-02 | 0.209 | 766,926 | +0 | 0.02% | 159,996 |
| 2024-02-05 | 2024-02-01 | 0.209 | 766,926 | +0 | 0.02% | 159,996 |
| 2024-02-02 | 2024-01-31 | 0.209 | 766,926 | +0 | 0.02% | 159,996 |
| 2024-02-01 | 2024-01-30 | 0.215 | 766,926 | +0 | 0.02% | 164,820 |
| 2024-01-31 | 2024-01-29 | 0.223 | 766,926 | +0 | 0.02% | 171,252 |
| 2024-01-30 | 2024-01-26 | 0.229 | 766,926 | +0 | 0.02% | 175,272 |
| 2024-01-29 | 2024-01-25 | 0.231 | 766,926 | +0 | 0.02% | 176,880 |
| 2024-01-26 | 2024-01-24 | 0.215 | 766,926 | +0 | 0.02% | 164,820 |
| 2024-01-25 | 2024-01-23 | 0.210 | 766,926 | +0 | 0.02% | 160,800 |
| 2024-01-24 | 2024-01-22 | 0.220 | 766,926 | +0 | 0.02% | 168,840 |
| 2024-01-23 | 2024-01-19 | 0.245 | 766,926 | +0 | 0.02% | 188,136 |
| 2024-01-22 | 2024-01-18 | 0.239 | 766,926 | +0 | 0.02% | 183,312 |
| 2024-01-19 | 2024-01-17 | 0.225 | 766,926 | +0 | 0.02% | 172,860 |
| 2024-01-18 | 2024-01-16 | 0.238 | 766,926 | +0 | 0.02% | 182,508 |
| 2024-01-17 | 2024-01-15 | 0.236 | 766,926 | +0 | 0.02% | 180,900 |
| 2024-01-16 | 2024-01-12 | 0.227 | 766,926 | +0 | 0.02% | 174,468 |
| 2024-01-15 | 2024-01-11 | 0.235 | 766,926 | +0 | 0.02% | 180,096 |
| 2024-01-12 | 2024-01-10 | 0.239 | 766,926 | +0 | 0.02% | 183,312 |
| 2024-01-11 | 2024-01-09 | 0.238 | 766,926 | +0 | 0.02% | 182,508 |
| 2024-01-10 | 2024-01-08 | 0.242 | 766,926 | +0 | 0.02% | 185,724 |
| 2024-01-09 | 2024-01-05 | 0.246 | 766,926 | +0 | 0.02% | 188,940 |
| 2024-01-08 | 2024-01-04 | 0.241 | 766,926 | +0 | 0.02% | 184,920 |
| 2024-01-05 | 2024-01-03 | 0.251 | 766,926 | +0 | 0.02% | 192,156 |
| 2024-01-04 | 2024-01-02 | 0.251 | 766,926 | +0 | 0.02% | 192,156 |
| 2024-01-03 | 2023-12-29 | 0.258 | 766,926 | +0 | 0.02% | 197,784 |
| 2024-01-02 | 2023-12-28 | 0.254 | 766,926 | +0 | 0.02% | 194,568 |
| 2023-12-29 | 2023-12-27 | 0.250 | 766,926 | +0 | 0.02% | 191,352 |
| 2023-12-28 | 2023-12-22 | 0.244 | 766,926 | +0 | 0.02% | 187,332 |
| 2023-12-27 | 2023-12-21 | 0.245 | 766,926 | +0 | 0.02% | 188,136 |
| 2023-12-22 | 2023-12-20 | 0.244 | 766,926 | +0 | 0.02% | 187,332 |
| 2023-12-21 | 2023-12-19 | 0.251 | 766,926 | +0 | 0.02% | 192,156 |
| 2023-12-20 | 2023-12-18 | 0.250 | 766,926 | +0 | 0.02% | 191,352 |
| 2023-12-19 | 2023-12-15 | 0.252 | 766,926 | +0 | 0.02% | 192,960 |
| 2023-12-18 | 2023-12-14 | 0.252 | 766,926 | +0 | 0.02% | 192,960 |
| 2023-12-15 | 2023-12-13 | 0.252 | 766,926 | +0 | 0.02% | 192,960 |
| 2023-12-14 | 2023-12-12 | 0.252 | 766,926 | +0 | 0.02% | 192,960 |
| 2023-12-13 | 2023-12-11 | 0.247 | 766,926 | +0 | 0.02% | 189,744 |
| 2023-12-12 | 2023-12-08 | 0.250 | 766,926 | +0 | 0.02% | 191,352 |
| 2023-12-11 | 2023-12-07 | 0.250 | 766,926 | +0 | 0.02% | 191,352 |
| 2023-12-08 | 2023-12-06 | 0.248 | 766,926 | +0 | 0.02% | 190,548 |
| 2023-12-07 | 2023-12-05 | 0.252 | 766,926 | +0 | 0.02% | 192,960 |
| 2023-12-06 | 2023-12-04 | 0.252 | 766,926 | +0 | 0.02% | 192,960 |
| 2023-12-05 | 2023-12-01 | 0.252 | 766,926 | +0 | 0.02% | 192,960 |
| 2023-12-04 | 2023-11-30 | 0.250 | 766,926 | +0 | 0.02% | 191,352 |
| 2023-12-01 | 2023-11-29 | 0.251 | 766,926 | +0 | 0.02% | 192,156 |
| 2023-11-30 | 2023-11-28 | 0.253 | 766,926 | +0 | 0.02% | 193,764 |
| 2023-11-29 | 2023-11-27 | 0.252 | 766,926 | +0 | 0.02% | 192,960 |
| 2023-11-28 | 2023-11-24 | 0.256 | 766,926 | +0 | 0.02% | 196,176 |
| 2023-11-27 | 2023-11-23 | 0.256 | 766,926 | +0 | 0.02% | 196,176 |
| 2023-11-24 | 2023-11-22 | 0.259 | 766,926 | +0 | 0.02% | 198,588 |
| 2023-11-23 | 2023-11-21 | 0.255 | 766,926 | +0 | 0.02% | 195,372 |
| 2023-11-22 | 2023-11-20 | 0.253 | 766,926 | +0 | 0.02% | 193,764 |
| 2023-11-21 | 2023-11-17 | 0.256 | 766,926 | +0 | 0.02% | 196,176 |
| 2023-11-20 | 2023-11-16 | 0.252 | 766,926 | +0 | 0.02% | 192,960 |
| 2023-11-17 | 2023-11-15 | 0.262 | 766,926 | +0 | 0.02% | 201,000 |
| 2023-11-16 | 2023-11-14 | 0.257 | 766,926 | +0 | 0.02% | 196,980 |
| 2023-11-15 | 2023-11-13 | 0.258 | 766,926 | +0 | 0.02% | 197,784 |
| 2023-11-14 | 2023-11-10 | 0.260 | 766,926 | +0 | 0.02% | 199,392 |
| 2023-11-13 | 2023-11-09 | 0.262 | 766,926 | +0 | 0.02% | 201,000 |
| 2023-11-10 | 2023-11-08 | 0.262 | 766,926 | +0 | 0.02% | 201,000 |
| 2023-11-09 | 2023-11-07 | 0.262 | 766,926 | +0 | 0.02% | 201,000 |
| 2023-11-08 | 2023-11-06 | 0.267 | 766,926 | +0 | 0.02% | 205,020 |
| 2023-11-07 | 2023-11-03 | 0.267 | 766,926 | +0 | 0.02% | 205,020 |
| 2023-11-06 | 2023-11-02 | 0.267 | 766,926 | +0 | 0.02% | 205,020 |
| 2023-11-03 | 2023-11-01 | 0.267 | 766,926 | +0 | 0.02% | 205,020 |
| 2023-11-02 | 2023-10-31 | 0.258 | 766,926 | +0 | 0.02% | 197,784 |
| 2023-11-01 | 2023-10-30 | 0.262 | 766,926 | +0 | 0.02% | 201,000 |
| 2023-10-31 | 2023-10-27 | 0.267 | 766,926 | +0 | 0.02% | 205,020 |
| 2023-10-30 | 2023-10-26 | 0.273 | 766,926 | +0 | 0.02% | 209,040 |
| 2023-10-27 | 2023-10-25 | 0.273 | 766,926 | +0 | 0.02% | 209,040 |
| 2023-10-26 | 2023-10-24 | 0.267 | 766,926 | +0 | 0.02% | 205,020 |
| 2023-10-25 | 2023-10-20 | 0.283 | 766,926 | +0 | 0.02% | 217,080 |
| 2023-10-24 | 2023-10-19 | 0.288 | 766,926 | +0 | 0.02% | 221,100 |
| 2023-10-20 | 2023-10-18 | 0.283 | 766,926 | +0 | 0.02% | 217,080 |
| 2023-10-19 | 2023-10-17 | 0.283 | 766,926 | +0 | 0.02% | 217,080 |
| 2023-10-18 | 2023-10-16 | 0.283 | 766,926 | +0 | 0.02% | 217,080 |
| 2023-10-17 | 2023-10-13 | 0.283 | 766,926 | +0 | 0.02% | 217,080 |
| 2023-10-16 | 2023-10-12 | 0.294 | 766,926 | +0 | 0.02% | 225,120 |
| 2023-10-13 | 2023-10-11 | 0.288 | 766,926 | +0 | 0.02% | 221,100 |
| 2023-10-12 | 2023-10-10 | 0.294 | 766,926 | +0 | 0.02% | 225,120 |
| 2023-10-11 | 2023-10-09 | 0.294 | 766,926 | +0 | 0.02% | 225,120 |
| 2023-10-10 | 2023-10-06 | 0.294 | 766,926 | +0 | 0.02% | 225,120 |
| 2023-10-09 | 2023-10-05 | 0.294 | 766,926 | +0 | 0.02% | 225,120 |
| 2023-10-06 | 2023-10-04 | 0.283 | 766,926 | +0 | 0.02% | 217,080 |
| 2023-10-05 | 2023-10-03 | 0.294 | 766,926 | +0 | 0.02% | 225,120 |
| 2023-10-04 | 2023-09-29 | 0.283 | 766,926 | +0 | 0.02% | 217,080 |
| 2023-10-03 | 2023-09-28 | 0.288 | 766,926 | +0 | 0.02% | 221,100 |
| 2023-09-29 | 2023-09-27 | 0.288 | 766,926 | +0 | 0.02% | 221,100 |
| 2023-09-28 | 2023-09-26 | 0.278 | 766,926 | +0 | 0.02% | 213,060 |
| 2023-09-27 | 2023-09-25 | 0.278 | 766,926 | +0 | 0.02% | 213,060 |
| 2023-09-26 | 2023-09-22 | 0.278 | 766,926 | +0 | 0.02% | 213,060 |
| 2023-09-25 | 2023-09-21 | 0.267 | 766,926 | +0 | 0.02% | 205,020 |
| 2023-09-22 | 2023-09-20 | 0.273 | 766,926 | +0 | 0.02% | 209,040 |
| 2023-09-21 | 2023-09-19 | 0.278 | 766,926 | +0 | 0.02% | 213,060 |
| 2023-09-20 | 2023-09-18 | 0.278 | 766,926 | +0 | 0.02% | 213,060 |
| 2023-09-19 | 2023-09-15 | 0.278 | 766,926 | +0 | 0.02% | 213,060 |
| 2023-09-18 | 2023-09-14 | 0.278 | 766,926 | +0 | 0.02% | 213,060 |
| 2023-09-15 | 2023-09-13 | 0.283 | 766,926 | +0 | 0.02% | 217,080 |
| 2023-09-14 | 2023-09-12 | 0.283 | 766,926 | +0 | 0.02% | 217,080 |
| 2023-09-13 | 2023-09-11 | 0.283 | 766,926 | +0 | 0.02% | 217,080 |
| 2023-09-12 | 2023-09-07 | 0.288 | 766,926 | +0 | 0.02% | 221,100 |
| 2023-09-11 | 2023-09-06 | 0.278 | 766,926 | +0 | 0.02% | 213,060 |
| 2023-09-07 | 2023-09-05 | 0.278 | 766,926 | +0 | 0.02% | 213,060 |
| 2023-09-06 | 2023-09-04 | 0.278 | 766,926 | +0 | 0.02% | 213,060 |
| 2023-09-05 | 2023-08-31 | 0.278 | 766,926 | +0 | 0.02% | 213,060 |
| 2023-09-04 | 2023-08-30 | 0.267 | 766,926 | +0 | 0.02% | 205,020 |
| 2023-08-31 | 2023-08-29 | 0.267 | 766,926 | +0 | 0.02% | 205,020 |
| 2023-08-30 | 2023-08-28 | 0.267 | 766,926 | +0 | 0.02% | 205,020 |
| 2023-08-29 | 2023-08-25 | 0.267 | 766,926 | +0 | 0.02% | 205,020 |
| 2023-08-28 | 2023-08-24 | 0.273 | 766,926 | +0 | 0.02% | 209,040 |
| 2023-08-25 | 2023-08-23 | 0.262 | 766,926 | +0 | 0.02% | 201,000 |
| 2023-08-24 | 2023-08-22 | 0.267 | 766,926 | +0 | 0.02% | 205,020 |
| 2023-08-23 | 2023-08-21 | 0.267 | 766,926 | +0 | 0.02% | 205,020 |
| 2023-08-22 | 2023-08-18 | 0.273 | 766,926 | +0 | 0.02% | 209,040 |
| 2023-08-21 | 2023-08-17 | 0.273 | 766,926 | +0 | 0.02% | 209,040 |
| 2023-08-18 | 2023-08-16 | 0.262 | 766,926 | +0 | 0.02% | 201,000 |
| 2023-08-17 | 2023-08-15 | 0.267 | 766,926 | +0 | 0.02% | 205,020 |
| 2023-08-16 | 2023-08-14 | 0.267 | 766,926 | +0 | 0.02% | 205,020 |
| 2023-08-15 | 2023-08-11 | 0.273 | 766,926 | +0 | 0.02% | 209,040 |
| 2023-08-14 | 2023-08-10 | 0.278 | 766,926 | +0 | 0.02% | 213,060 |
| 2023-08-11 | 2023-08-09 | 0.299 | 766,926 | +0 | 0.02% | 229,140 |
| 2023-08-10 | 2023-08-08 | 0.294 | 766,926 | +0 | 0.02% | 225,120 |
| 2023-08-09 | 2023-08-07 | 0.294 | 766,926 | +0 | 0.02% | 225,120 |
| 2023-08-08 | 2023-08-04 | 0.288 | 766,926 | +0 | 0.02% | 221,100 |
| 2023-08-07 | 2023-08-03 | 0.294 | 766,926 | +0 | 0.02% | 225,120 |
| 2023-08-04 | 2023-08-02 | 0.311 | 766,926 | +0 | 0.02% | 238,764 |
| 2023-08-03 | 2023-08-01 | 0.322 | 766,926 | +43,824 | 0.02% | 247,291 |
| 2023-08-02 | 2023-07-31 | 0.322 | 723,102 | +0 | 0.02% | 233,160 |
| 2023-08-01 | 2023-07-28 | 0.322 | 723,102 | +0 | 0.02% | 233,160 |
| 2023-07-31 | 2023-07-27 | 0.328 | 723,102 | +0 | 0.02% | 237,180 |
| 2023-07-28 | 2023-07-26 | 0.311 | 723,102 | +0 | 0.02% | 225,120 |
| 2023-07-27 | 2023-07-25 | 0.317 | 723,102 | +0 | 0.02% | 229,140 |
| 2023-07-26 | 2023-07-24 | 0.311 | 723,102 | +0 | 0.02% | 225,120 |
| 2023-07-25 | 2023-07-21 | 0.311 | 723,102 | +0 | 0.02% | 225,120 |
| 2023-07-24 | 2023-07-20 | 0.306 | 723,102 | +0 | 0.02% | 221,100 |
| 2023-07-21 | 2023-07-19 | 0.289 | 723,102 | +0 | 0.02% | 209,040 |
| 2023-07-20 | 2023-07-18 | 0.311 | 723,102 | +0 | 0.02% | 225,120 |
| 2023-07-19 | 2023-07-14 | 0.311 | 723,102 | +0 | 0.02% | 225,120 |
| 2023-07-18 | 2023-07-13 | 0.300 | 723,102 | +0 | 0.02% | 217,080 |
| 2023-07-14 | 2023-07-12 | 0.289 | 723,102 | +0 | 0.02% | 209,040 |
| 2023-07-13 | 2023-07-11 | 0.284 | 723,102 | +0 | 0.02% | 205,020 |
| 2023-07-12 | 2023-07-10 | 0.289 | 723,102 | +0 | 0.02% | 209,040 |
| 2023-07-11 | 2023-07-07 | 0.295 | 723,102 | +0 | 0.02% | 213,060 |
| 2023-07-10 | 2023-07-06 | 0.295 | 723,102 | +0 | 0.02% | 213,060 |
| 2023-07-07 | 2023-07-05 | 0.295 | 723,102 | +0 | 0.02% | 213,060 |
| 2023-07-06 | 2023-07-04 | 0.289 | 723,102 | +0 | 0.02% | 209,040 |
| 2023-07-05 | 2023-07-03 | 0.295 | 723,102 | +0 | 0.02% | 213,060 |
| 2023-07-04 | 2023-06-30 | 0.306 | 723,102 | +0 | 0.02% | 221,100 |
| 2023-07-03 | 2023-06-29 | 0.295 | 723,102 | +0 | 0.02% | 213,060 |
| 2023-06-30 | 2023-06-28 | 0.295 | 723,102 | +0 | 0.02% | 213,060 |
| 2023-06-29 | 2023-06-27 | 0.295 | 723,102 | +0 | 0.02% | 213,060 |
| 2023-06-28 | 2023-06-26 | 0.300 | 723,102 | +0 | 0.02% | 217,080 |
| 2023-06-27 | 2023-06-23 | 0.300 | 723,102 | +0 | 0.02% | 217,080 |
| 2023-06-26 | 2023-06-21 | 0.306 | 723,102 | +0 | 0.02% | 221,100 |
| 2023-06-23 | 2023-06-20 | 0.322 | 723,102 | +0 | 0.02% | 233,160 |
| 2023-06-21 | 2023-06-19 | 0.322 | 723,102 | +0 | 0.02% | 233,160 |
| 2023-06-20 | 2023-06-16 | 0.322 | 723,102 | +0 | 0.02% | 233,160 |
| 2023-06-19 | 2023-06-15 | 0.300 | 723,102 | +0 | 0.02% | 217,080 |
| 2023-06-16 | 2023-06-14 | 0.306 | 723,102 | +0 | 0.02% | 221,100 |
| 2023-06-15 | 2023-06-13 | 0.311 | 723,102 | +0 | 0.02% | 225,120 |
| 2023-06-14 | 2023-06-12 | 0.322 | 723,102 | -21,585 | 0.02% | 233,160 |
| 2022-02-11 | 2022-02-09 | 0.523 | 744,687 | -53,963 | 0.02% | 389,160 |
| 2022-02-09 | 2022-02-07 | 0.506 | 798,650 | +53,963 | 0.02% | 404,040 |
| 2021-12-30 | 2021-12-28 | 0.517 | 744,687 | -21,585 | 0.02% | 385,020 |
| 2021-11-23 | 2021-11-19 | 0.478 | 766,272 | -43,170 | 0.02% | 366,360 |
| 2021-11-22 | 2021-11-18 | 0.484 | 809,442 | -5,397 | 0.02% | 391,500 |
| 2021-11-19 | 2021-11-17 | 0.489 | 814,839 | -32,377 | 0.02% | 398,640 |
| 2021-11-18 | 2021-11-16 | 0.467 | 847,216 | +80,944 | 0.02% | 395,640 |
| 2021-09-20 | 2021-09-16 | 0.478 | 766,272 | -48,567 | 0.02% | 366,360 |
| 2021-09-17 | 2021-09-15 | 0.517 | 814,839 | +21,585 | 0.02% | 421,290 |
| 2021-09-16 | 2021-09-14 | 0.506 | 793,254 | -26,981 | 0.02% | 401,310 |
| 2021-09-13 | 2021-09-09 | 0.511 | 820,235 | -80,944 | 0.02% | 419,520 |
| 2021-09-10 | 2021-09-08 | 0.417 | 901,179 | +80,944 | 0.02% | 375,750 |
| 2021-06-07 | 2021-06-03 | 0.489 | 820,235 | -134,907 | 0.02% | 401,280 |
| 2021-06-04 | 2021-06-02 | 0.495 | 955,142 | +134,907 | 0.02% | 472,590 |
| 2021-03-31 | 2021-03-29 | 0.500 | 820,235 | +97,133 | 0.02% | 410,400 |
| 2021-03-23 | 2021-03-19 | 0.623 | 723,102 | -53,963 | 0.02% | 450,240 |
| 2021-03-15 | 2021-03-11 | 0.634 | 777,065 | -53,963 | 0.02% | 492,480 |
| 2021-03-10 | 2021-03-08 | 0.567 | 831,028 | +53,963 | 0.02% | 471,240 |
| 2021-03-09 | 2021-03-05 | 0.623 | 777,065 | +53,963 | 0.02% | 483,840 |
| 2021-03-05 | 2021-03-03 | 0.656 | 723,102 | -53,963 | 0.02% | 474,360 |
| 2021-03-03 | 2021-03-01 | 0.623 | 777,065 | -53,963 | 0.02% | 483,840 |
| 2021-03-02 | 2021-02-26 | 0.567 | 831,028 | +53,963 | 0.02% | 471,240 |
| 2021-02-26 | 2021-02-24 | 0.600 | 777,065 | +53,963 | 0.02% | 466,560 |
| 2021-02-17 | 2021-02-11 | 0.856 | 723,102 | -26,981 | 0.02% | 619,080 |
| 2021-02-04 | 2021-02-02 | 0.623 | 750,083 | +26,981 | 0.02% | 467,040 |
| 2021-01-26 | 2021-01-22 | 0.645 | 723,102 | -53,963 | 0.02% | 466,320 |
| 2021-01-05 | 2020-12-31 | 0.550 | 777,065 | -53,963 | 0.02% | 427,680 |
| 2020-12-07 | 2020-12-03 | 0.528 | 831,028 | +53,963 | 0.02% | 438,900 |
| 2020-02-24 | 2020-02-20 | 0.473 | 777,065 | -183,473 | 0.02% | 367,200 |
| 2020-02-21 | 2020-02-19 | 0.484 | 960,538 | +37,774 | 0.03% | 464,580 |
| 2020-02-20 | 2020-02-18 | 0.489 | 922,764 | -59,359 | 0.02% | 451,440 |
| 2020-02-19 | 2020-02-17 | 0.445 | 982,123 | +70,151 | 0.03% | 436,800 |
| 2020-02-18 | 2020-02-14 | 0.450 | 911,972 | +5,397 | 0.02% | 410,670 |
| 2020-02-17 | 2020-02-13 | 0.423 | 906,575 | -124,115 | 0.02% | 383,040 |
| 2020-02-11 | 2020-02-07 | 0.417 | 1,030,690 | +253,625 | 0.03% | 429,750 |
| 2020-02-07 | 2020-02-05 | 0.406 | 777,065 | -183,473 | 0.02% | 315,360 |
| 2020-02-06 | 2020-02-04 | 0.423 | 960,538 | +183,473 | 0.03% | 405,840 |
| 2019-11-20 | 2019-11-18 | 0.500 | 777,065 | +53,963 | 0.02% | 388,800 |
| 2019-11-12 | 2019-11-08 | 0.567 | 723,102 | -53,963 | 0.02% | 410,040 |
| 2019-10-23 | 2019-10-21 | 0.511 | 777,065 | +53,963 | 0.02% | 397,440 |
| 2019-08-09 | 2019-08-07 | 0.623 | 723,102 | -345,362 | 0.02% | 450,240 |
| 2019-08-08 | 2019-08-06 | 0.545 | 1,068,464 | +345,362 | 0.03% | 582,120 |
| 2019-07-11 | 2019-07-09 | 0.700 | 723,102 | -151,096 | 0.02% | 506,520 |
| 2019-06-26 | 2019-06-24 | 0.778 | 874,198 | +151,096 | 0.02% | 680,400 |
| 2019-03-14 | 2019-03-12 | 1.312 | 723,102 | -53,963 | 0.02% | 948,720 |
| 2019-03-13 | 2019-03-11 | 1.201 | 777,065 | +53,963 | 0.02% | 933,120 |
| 2019-02-25 | 2019-02-21 | 0.756 | 723,102 | -91,737 | 0.02% | 546,720 |
| 2019-02-20 | 2019-02-18 | 0.600 | 814,839 | -188,870 | 0.02% | 489,240 |
| 2019-02-19 | 2019-02-15 | 0.534 | 1,003,709 | +140,304 | 0.03% | 535,680 |
| 2019-02-18 | 2019-02-14 | 0.523 | 863,405 | -43,170 | 0.02% | 451,200 |
| 2019-02-15 | 2019-02-13 | 0.556 | 906,575 | +91,736 | 0.03% | 504,000 |
| 2019-02-08 | 2019-01-31 | 0.434 | 814,839 | +91,737 | 0.02% | 353,340 |
| 2018-09-26 | 2018-09-21 | 0.473 | 723,102 | -21,585 | 0.02% | 341,700 |
| 2018-09-24 | 2018-09-20 | 0.428 | 744,687 | +21,585 | 0.02% | 318,780 |
| 2017-09-12 | 2017-09-08 | 0.413 | 723,102 | +12,052 | 0.02% | 298,434 |
| 2016-10-17 | 2016-10-13 | 0.565 | 711,050 | -31,838 | 0.03% | 402,000 |
| 2016-10-13 | 2016-10-11 | 0.565 | 742,888 | -42,451 | 0.03% | 420,000 |
| 2016-10-12 | 2016-10-07 | 0.560 | 785,339 | +42,451 | 0.03% | 439,560 |
| 2015-08-14 | 2015-08-12 | 0.370 | 742,888 | +39,940 | 0.05% | 275,195 |
| 2015-07-13 | 2015-07-09 | 0.382 | 702,948 | +30,126 | 0.05% | 268,800 |
| 2015-06-24 | 2015-06-22 | 0.490 | 672,822 | -5,021 | 0.05% | 329,640 |
| 2015-06-19 | 2015-06-17 | 0.478 | 677,843 | -20,084 | 0.05% | 324,000 |
| 2015-05-22 | 2015-05-20 | 0.478 | 697,927 | +25,105 | 0.05% | 333,600 |
| 2014-02-27 | 2014-02-25 | 0.388 | 672,822 | -50,210 | 0.05% | 261,300 |
| 2014-02-18 | 2014-02-14 | 0.448 | 723,032 | +50,210 | 0.05% | 324,000 |
| 2013-09-24 | 2013-09-19 | 0.741 | 672,822 | -95,400 | 0.05% | 498,480 |
| 2013-09-17 | 2013-09-13 | 0.693 | 768,222 | +95,400 | 0.06% | 532,440 |
| 2013-08-20 | 2013-08-16 | 0.729 | 672,822 | -5,021 | 0.05% | 490,440 |
| 2013-08-16 | 2013-08-13 | 1.928 | 677,843 | +198,406 | 0.05% | 1,306,549 |
| 2013-08-15 | 2013-08-12 | 1.909 | 479,437 | +44,451 | 0.06% | 915,060 |
| 2013-08-09 | 2013-08-07 | 1.833 | 434,986 | -31,751 | 0.05% | 797,340 |
| 2013-08-08 | 2013-08-06 | 1.928 | 466,737 | +34,926 | 0.05% | 899,640 |
| 2013-08-05 | 2013-08-01 | 1.757 | 431,811 | -19,050 | 0.05% | 758,880 |
| 2013-05-27 | 2013-05-23 | 1.531 | 450,861 | +25,400 | 0.05% | 690,119 |
| 2013-05-14 | 2013-05-10 | 1.474 | 425,461 | -3,175 | 0.05% | 627,120 |
| 2013-04-25 | 2013-04-23 | 1.209 | 428,636 | +3,175 | 0.05% | 518,400 |
| 2012-07-11 | 2012-07-09 | 0.704 | 425,461 | +25,898 | 0.05% | 299,639 |
| 2011-08-16 | 2011-08-12 | 1.010 | 399,563 | +53,275 | 0.05% | 403,546 |
| 2011-07-13 | 2011-07-11 | 1.080 | 346,288 | -488,421 | 0.05% | 373,860 |
| 2011-07-05 | 2011-06-30 | 1.080 | 834,709 | +229,997 | 0.12% | 901,170 |
| 2011-05-06 | 2011-05-04 | 0.917 | 604,712 | +129,212 | 0.09% | 554,580 |
| 2011-03-24 | 2011-03-22 | 0.987 | 475,500 | +129,212 | 0.07% | 469,200 |
| 2011-03-18 | 2011-03-16 | 1.033 | 346,288 | -232,582 | 0.05% | 357,780 |
| 2011-02-10 | 2011-02-08 | 1.231 | 578,870 | -5,168 | 0.08% | 712,320 |
| 2011-01-24 | 2011-01-20 | 1.138 | 584,038 | +5,168 | 0.08% | 664,440 |
| 2011-01-18 | 2011-01-14 | 1.231 | 578,870 | +38,764 | 0.08% | 712,320 |
| 2011-01-17 | 2011-01-13 | 1.231 | 540,106 | +10,337 | 0.08% | 664,620 |
| 2011-01-04 | 2010-12-31 | 1.231 | 529,769 | +170,560 | 0.08% | 651,900 |
| 2011-01-03 | 2010-12-29 | 1.231 | 359,209 | +12,921 | 0.05% | 442,020 |
| 2010-12-23 | 2010-12-21 | 1.254 | 346,288 | -149,886 | 0.05% | 434,160 |
| 2010-12-21 | 2010-12-17 | 1.254 | 496,174 | -180,897 | 0.07% | 622,080 |
| 2010-12-20 | 2010-12-16 | 1.300 | 677,071 | +129,212 | 0.10% | 880,320 |
| 2010-12-17 | 2010-12-15 | 1.347 | 547,859 | +5,169 | 0.08% | 737,760 |
| 2010-12-14 | 2010-12-10 | 1.393 | 542,690 | +49,100 | 0.08% | 756,000 |
| 2010-12-13 | 2010-12-09 | 1.439 | 493,590 | +147,302 | 0.07% | 710,520 |
| 2010-12-10 | 2010-12-08 | 1.463 | 346,288 | -191,234 | 0.05% | 506,520 |
| 2010-12-08 | 2010-12-06 | 1.439 | 537,522 | +12,921 | 0.08% | 773,760 |
| 2010-12-01 | 2010-11-29 | 1.556 | 524,601 | -31,010 | 0.08% | 816,061 |
| 2010-11-16 | 2010-11-12 | 1.439 | 555,611 | +15,505 | 0.08% | 799,799 |
| 2010-11-12 | 2010-11-10 | 1.532 | 540,106 | +31,011 | 0.08% | 827,640 |
| 2010-11-05 | 2010-11-03 | 1.393 | 509,095 | +162,807 | 0.07% | 709,200 |
| 2010-10-28 | 2010-10-26 | 1.370 | 346,288 | +346,288 | 0.05% | 474,360 |
| 2010-08-06 | 2010-08-04 | 1.263 | 0 | -20,147 | ||
| 2010-08-05 | 2010-08-03 | 1.310 | 20,147 | +20,147 | 0.00% | 26,400 |
| 2010-05-18 | 2010-05-14 | 1.501 | 0 | -251,837 | ||
| 2010-05-17 | 2010-05-13 | 1.429 | 251,837 | -125,918 | 0.04% | 360,001 |
| 2010-05-13 | 2010-05-11 | 1.334 | 377,755 | +125,918 | 0.06% | 504,000 |
| 2010-05-12 | 2010-05-10 | 1.382 | 251,837 | -125,918 | 0.04% | 348,000 |
| 2010-05-11 | 2010-05-07 | 1.310 | 377,755 | -251,837 | 0.06% | 495,000 |
| 2010-05-10 | 2010-05-06 | 1.287 | 629,592 | +629,592 | 0.09% | 810,000 |
| 2010-01-18 | 2010-01-14 | 0.977 | 0 | -12,592 | ||
| 2009-11-30 | 2009-11-26 | 0.798 | 12,592 | +12,592 | 0.00% | 10,050 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy