History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 7,644,000 +0 0.19% 2,216,760
2025-10-13 2025-10-09 0.295 7,644,000 +0 0.19% 2,254,980
2025-10-10 2025-10-08 0.285 7,644,000 -96,000 0.19% 2,178,540
2025-09-24 2025-09-22 0.282 7,740,000 +41,464 0.19% 2,178,873
2025-09-23 2025-09-19 0.282 7,698,536 +185,004 0.19% 2,167,200
2025-09-19 2025-09-17 0.276 7,513,532 +71,614 0.18% 2,077,350
2025-09-10 2025-09-08 0.276 7,441,918 +89,518 0.18% 2,057,550
2025-09-04 2025-09-02 0.276 7,352,400 -208,875 0.18% 2,032,800
2025-09-01 2025-08-28 0.246 7,561,275 -208,875 0.19% 1,862,490
2025-08-14 2025-08-12 0.256 7,770,150 +417,750 0.19% 1,992,060
2025-08-07 2025-08-05 0.256 7,352,400 -11,936 0.18% 1,884,960
2025-08-01 2025-07-30 0.250 7,364,336 +118,303 0.18% 1,843,596
2025-07-15 2025-07-11 0.307 7,246,033 +58,720 0.18% 2,221,200
2025-07-09 2025-07-07 0.312 7,187,313 +58,720 0.18% 2,239,920
2025-07-08 2025-07-04 0.301 7,128,593 +70,463 0.18% 2,148,780
2025-06-11 2025-06-09 0.317 7,058,130 +58,720 0.18% 2,235,720
2025-05-16 2025-05-14 0.312 6,999,410 -70,463 0.17% 2,181,360
2025-04-24 2025-04-22 0.301 7,069,873 +70,463 0.18% 2,131,080
2025-04-23 2025-04-17 0.301 6,999,410 -199,647 0.17% 2,109,840
2025-04-17 2025-04-15 0.286 7,199,057 +23,488 0.18% 2,059,680
2025-04-10 2025-04-08 0.252 7,175,569 -17,616 0.18% 1,811,004
2025-03-25 2025-03-21 0.266 7,193,185 +78,293 0.18% 1,911,000
2025-02-25 2025-02-21 0.276 7,114,892 +99,824 0.18% 1,962,900
2025-02-20 2025-02-18 0.291 7,015,068 +99,824 0.18% 2,042,880
2025-02-18 2025-02-14 0.296 6,915,244 -23,488 0.17% 2,049,140
2024-12-05 2024-12-03 0.271 6,938,732 -5,872 0.17% 1,878,850
2024-11-26 2024-11-22 0.255 6,944,604 -11,744 0.17% 1,774,000
2024-11-12 2024-11-08 0.271 6,956,348 +97,866 0.17% 1,883,620
2024-10-16 2024-10-14 0.218 6,858,482 -29,360 0.17% 1,492,704
2024-10-09 2024-10-07 0.224 6,887,842 +29,360 0.17% 1,541,322
2024-10-03 2024-09-30 0.215 6,858,482 -29,360 0.17% 1,471,680
2024-09-25 2024-09-23 0.209 6,887,842 +29,360 0.17% 1,442,790
2024-08-08 2024-08-06 0.141 6,858,482 -11,744 0.17% 967,104
2024-08-01 2024-07-30 0.166 6,870,226 +173,930 0.17% 1,137,969
2024-05-10 2024-05-08 0.176 6,696,296 -5,723 0.17% 1,179,360
2024-04-30 2024-04-26 0.153 6,702,019 -114,467 0.17% 1,025,796
2024-04-25 2024-04-23 0.135 6,816,486 -85,850 0.17% 921,834
2024-04-24 2024-04-22 0.127 6,902,336 -45,787 0.18% 875,556
2024-04-22 2024-04-18 0.132 6,948,123 -177,423 0.18% 917,784
2024-04-19 2024-04-17 0.125 7,125,546 +417,803 0.18% 888,930
2024-04-10 2024-04-08 0.150 6,707,743 +5,724 0.17% 1,005,576
2024-03-19 2024-03-15 0.132 6,702,019 -406,357 0.17% 885,276
2024-01-29 2024-01-25 0.231 7,108,376 -11,447 0.18% 1,639,440
2023-12-21 2023-12-19 0.251 7,119,823 +95,389 0.18% 1,783,896
2023-12-14 2023-12-12 0.252 7,024,434 -95,389 0.18% 1,767,360
2023-09-13 2023-09-11 0.283 7,119,823 +5,724 0.18% 2,015,280
2023-08-09 2023-08-07 0.294 7,114,099 -85,850 0.18% 2,088,240
2023-08-03 2023-08-01 0.322 7,199,949 +411,425 0.18% 2,321,582
2023-07-27 2023-07-25 0.317 6,788,524 -70,151 0.18% 2,151,180
2023-07-21 2023-07-19 0.289 6,858,675 +70,151 0.19% 1,982,760
2023-07-18 2023-07-13 0.300 6,788,524 -64,755 0.18% 2,037,960
2023-07-13 2023-07-11 0.284 6,853,279 -5,396 0.19% 1,943,100
2023-07-05 2023-07-03 0.295 6,858,675 +70,151 0.19% 2,020,890
2023-07-04 2023-06-30 0.306 6,788,524 -70,151 0.18% 2,075,700
2023-06-29 2023-06-27 0.295 6,858,675 +70,151 0.19% 2,020,890
2023-06-20 2023-06-16 0.322 6,788,524 -64,755 0.18% 2,188,920
2023-06-15 2023-06-13 0.311 6,853,279 +64,755 0.19% 2,133,600
2023-06-09 2023-06-07 0.322 6,788,524 -16,188 0.18% 2,188,920
2023-06-06 2023-06-02 0.317 6,804,712 +16,188 0.18% 2,156,310
2023-05-25 2023-05-23 0.278 6,788,524 -75,547 0.18% 1,887,000
2023-05-18 2023-05-16 0.284 6,864,071 +75,547 0.19% 1,946,160
2023-05-11 2023-05-09 0.295 6,788,524 -5,396 0.18% 2,000,220
2023-04-27 2023-04-25 0.311 6,793,920 -16,189 0.18% 2,115,120
2023-04-26 2023-04-24 0.311 6,810,109 -43,170 0.18% 2,120,160
2023-04-14 2023-04-12 0.311 6,853,279 +64,755 0.19% 2,133,600
2023-04-06 2023-04-03 0.328 6,788,524 -64,755 0.18% 2,226,660
2023-03-28 2023-03-24 0.339 6,853,279 +64,755 0.19% 2,324,100
2023-03-27 2023-03-23 0.334 6,788,524 -10,792 0.18% 2,264,400
2023-03-23 2023-03-21 0.328 6,799,316 +10,792 0.18% 2,230,200
2023-03-16 2023-03-14 0.311 6,788,524 -64,755 0.18% 2,113,440
2023-03-09 2023-03-07 0.311 6,853,279 -5,396 0.19% 2,133,600
2023-02-23 2023-02-21 0.322 6,858,675 +64,755 0.19% 2,211,540
2023-02-22 2023-02-20 0.317 6,793,920 -48,566 0.18% 2,152,890
2023-02-15 2023-02-13 0.328 6,842,486 -16,189 0.19% 2,244,360
2023-02-09 2023-02-07 0.339 6,858,675 -16,189 0.19% 2,325,930
2023-02-08 2023-02-06 0.350 6,874,864 -1,926,473 0.19% 2,407,860
2023-02-07 2023-02-03 0.350 8,801,337 +64,755 0.24% 3,082,590
2023-01-31 2023-01-27 0.356 8,736,582 -59,359 0.24% 3,108,480
2023-01-20 2023-01-18 0.345 8,795,941 +64,756 0.24% 3,031,800
2023-01-17 2023-01-13 0.345 8,731,185 -59,359 0.24% 3,009,480
2023-01-16 2023-01-12 0.345 8,790,544 +59,359 0.24% 3,029,940
2023-01-06 2023-01-04 0.328 8,731,185 -64,756 0.24% 2,863,860
2022-12-16 2022-12-14 0.334 8,795,941 +64,756 0.24% 2,934,000
2022-12-15 2022-12-13 0.328 8,731,185 -5,397 0.24% 2,863,860
2022-12-13 2022-12-09 0.328 8,736,582 -5,396 0.24% 2,865,630
2022-12-02 2022-11-30 0.339 8,741,978 +10,793 0.24% 2,964,600
2022-12-01 2022-11-29 0.334 8,731,185 -75,548 0.24% 2,912,400
2022-11-16 2022-11-14 0.334 8,806,733 +64,755 0.24% 2,937,600
2022-11-10 2022-11-08 0.322 8,741,978 -53,963 0.24% 2,818,800
2022-10-26 2022-10-24 0.306 8,795,941 +48,567 0.24% 2,689,500
2022-10-25 2022-10-21 0.322 8,747,374 -64,755 0.24% 2,820,540
2022-10-19 2022-10-17 0.317 8,812,129 +32,377 0.24% 2,792,430
2022-10-13 2022-10-11 0.350 8,779,752 -64,755 0.24% 3,075,030
2022-10-11 2022-10-07 0.317 8,844,507 +32,378 0.24% 2,802,690
2022-10-05 2022-09-30 0.345 8,812,129 +64,755 0.24% 3,037,380
2022-10-03 2022-09-29 0.345 8,747,374 -10,793 0.24% 3,015,060
2022-09-28 2022-09-26 0.356 8,758,167 -26,981 0.24% 3,116,160
2022-09-26 2022-09-22 0.361 8,785,148 -21,585 0.24% 3,174,600
2022-09-23 2022-09-21 0.356 8,806,733 -37,774 0.24% 3,133,440
2022-09-22 2022-09-20 0.356 8,844,507 -5,396 0.24% 3,146,880
2022-09-19 2022-09-15 0.356 8,849,903 +59,359 0.24% 3,148,800
2022-09-15 2022-09-13 0.361 8,790,544 -59,359 0.24% 3,176,550
2022-09-14 2022-09-09 0.361 8,849,903 +59,359 0.24% 3,198,000
2022-09-13 2022-09-08 0.356 8,790,544 -5,397 0.24% 3,127,680
2022-09-09 2022-09-07 0.356 8,795,941 +5,397 0.24% 3,129,600
2022-09-08 2022-09-06 0.350 8,790,544 -43,171 0.24% 3,078,810
2022-09-07 2022-09-05 0.334 8,833,715 +43,171 0.24% 2,946,600
2022-09-02 2022-08-31 0.334 8,790,544 -91,737 0.24% 2,932,200
2022-09-01 2022-08-30 0.311 8,882,281 -97,133 0.24% 2,765,280
2022-08-31 2022-08-29 0.300 8,979,414 +70,151 0.24% 2,695,680
2022-08-30 2022-08-26 0.300 8,909,263 -80,944 0.24% 2,674,620
2022-08-25 2022-08-23 0.289 8,990,207 +75,548 0.24% 2,598,960
2022-08-23 2022-08-19 0.311 8,914,659 +80,944 0.24% 2,775,360
2022-08-19 2022-08-17 0.295 8,833,715 -53,962 0.24% 2,602,830
2022-08-18 2022-08-16 0.300 8,887,677 +10,792 0.24% 2,668,140
2022-08-15 2022-08-11 0.322 8,876,885 -10,792 0.24% 2,862,300
2022-08-12 2022-08-10 0.328 8,887,677 -5,397 0.24% 2,915,190
2022-08-09 2022-08-05 0.334 8,893,074 -59,359 0.24% 2,966,400
2022-08-08 2022-08-04 0.334 8,952,433 -32,378 0.24% 2,986,200
2022-08-05 2022-08-03 0.334 8,984,811 -26,981 0.24% 2,997,000
2022-08-04 2022-08-02 0.322 9,011,792 -26,981 0.24% 2,905,800
2022-08-03 2022-08-01 0.334 9,038,773 -26,982 0.24% 3,015,000
2022-07-27 2022-07-25 0.334 9,065,755 +32,378 0.25% 3,024,000
2022-07-20 2022-07-18 0.328 9,033,377 -59,359 0.24% 2,962,980
2022-07-19 2022-07-15 0.328 9,092,736 +5,396 0.25% 2,982,450
2022-07-11 2022-07-07 0.350 9,087,340 +59,359 0.25% 3,182,760
2022-07-07 2022-07-05 0.384 9,027,981 -26,981 0.24% 3,463,110
2022-07-04 2022-06-29 0.384 9,054,962 +26,981 0.25% 3,473,460
2022-06-27 2022-06-23 0.389 9,027,981 -53,963 0.24% 3,513,300
2022-06-17 2022-06-15 0.378 9,081,944 -53,962 0.25% 3,433,320
2022-06-16 2022-06-14 0.384 9,135,906 +53,962 0.25% 3,504,510
2022-06-13 2022-06-09 0.384 9,081,944 -64,755 0.25% 3,483,810
2022-06-09 2022-06-07 0.378 9,146,699 +53,963 0.25% 3,457,800
2022-06-08 2022-06-06 0.372 9,092,736 -59,359 0.25% 3,386,850
2022-06-02 2022-05-31 0.367 9,152,095 +59,359 0.25% 3,358,080
2022-05-31 2022-05-27 0.367 9,092,736 -97,133 0.25% 3,336,300
2022-05-27 2022-05-25 0.367 9,189,869 +59,359 0.25% 3,371,940
2022-05-25 2022-05-23 0.367 9,130,510 -53,963 0.25% 3,350,160
2022-05-16 2022-05-12 0.378 9,184,473 -161,888 0.25% 3,472,080
2022-05-13 2022-05-11 0.384 9,346,361 +86,340 0.25% 3,585,240
2022-05-10 2022-05-05 0.411 9,260,021 +53,963 0.25% 3,809,520
2022-04-28 2022-04-26 0.411 9,206,058 -118,718 0.25% 3,787,320
2022-04-14 2022-04-12 0.417 9,324,776 -118,719 0.25% 3,888,000
2022-04-12 2022-04-08 0.411 9,443,495 +10,793 0.25% 3,885,000
2022-04-11 2022-04-07 0.417 9,432,702 +53,963 0.25% 3,933,000
2022-04-07 2022-04-04 0.439 9,378,739 -21,585 0.25% 4,119,060
2022-03-31 2022-03-29 0.450 9,400,324 -528,836 0.25% 4,233,060
2022-03-29 2022-03-25 0.439 9,929,160 +474,873 0.26% 4,360,800
2022-03-28 2022-03-24 0.406 9,454,287 -124,115 0.25% 3,836,880
2022-03-21 2022-03-17 0.389 9,578,402 -48,566 0.26% 3,727,500
2022-03-16 2022-03-14 0.400 9,626,968 +107,925 0.26% 3,853,440
2022-03-15 2022-03-11 0.428 9,519,043 -248,229 0.25% 4,074,840
2022-03-14 2022-03-10 0.461 9,767,272 -32,377 0.26% 4,506,900
2022-03-09 2022-03-07 0.467 9,799,649 -43,170 0.26% 4,576,320
2022-03-07 2022-03-03 0.473 9,842,819 +5,396 0.26% 4,651,200
2022-02-28 2022-02-24 0.489 9,837,423 +53,963 0.26% 4,812,720
2022-02-25 2022-02-23 0.506 9,783,460 +16,188 0.26% 4,949,490
2022-02-24 2022-02-22 0.506 9,767,272 -43,170 0.26% 4,941,300
2022-02-16 2022-02-14 0.506 9,810,442 +43,170 0.26% 4,963,140
2022-02-14 2022-02-10 0.528 9,767,272 -26,981 0.26% 5,158,500
2022-02-11 2022-02-09 0.523 9,794,253 -70,152 0.26% 5,118,300
2022-02-10 2022-02-08 0.506 9,864,405 +16,189 0.26% 4,990,440
2022-02-07 2022-01-31 0.506 9,848,216 -5,396 0.26% 4,982,250
2022-02-04 2022-01-27 0.495 9,853,612 -26,981 0.26% 4,875,420
2022-01-28 2022-01-26 0.484 9,880,593 -26,982 0.26% 4,778,910
2022-01-27 2022-01-25 0.484 9,907,575 -215,851 0.26% 4,791,960
2022-01-26 2022-01-24 0.478 10,123,426 -26,982 0.27% 4,840,080
2022-01-25 2022-01-21 0.478 10,150,408 +242,833 0.27% 4,852,980
2022-01-24 2022-01-20 0.489 9,907,575 +16,189 0.26% 4,847,040
2022-01-21 2022-01-19 0.500 9,891,386 -43,170 0.26% 4,949,100
2022-01-18 2022-01-14 0.495 9,934,556 +221,247 0.26% 4,915,470
2022-01-14 2022-01-12 0.506 9,713,309 +70,152 0.26% 4,914,000
2022-01-13 2022-01-11 0.511 9,643,157 +129,511 0.26% 4,932,120
2022-01-11 2022-01-07 0.500 9,513,646 +16,189 0.25% 4,760,100
2022-01-10 2022-01-06 0.534 9,497,457 +53,962 0.25% 5,068,800
2022-01-07 2022-01-05 0.528 9,443,495 +43,171 0.25% 4,987,500
2022-01-06 2022-01-04 0.528 9,400,324 -10,793 0.25% 4,964,700
2022-01-05 2022-01-03 0.517 9,411,117 -32,378 0.25% 4,865,760
2022-01-04 2021-12-31 0.534 9,443,495 +113,322 0.25% 5,040,000
2022-01-03 2021-12-29 0.523 9,330,173 -53,962 0.25% 4,875,780
2021-12-30 2021-12-28 0.517 9,384,135 -43,171 0.25% 4,851,810
2021-12-29 2021-12-24 0.511 9,427,306 -43,170 0.25% 4,821,720
2021-12-22 2021-12-20 0.484 9,470,476 +70,152 0.25% 4,580,550
2021-12-13 2021-12-09 0.478 9,400,324 -48,567 0.25% 4,494,360
2021-12-02 2021-11-30 0.478 9,448,891 +43,170 0.25% 4,517,580
2021-12-01 2021-11-29 0.478 9,405,721 -755,479 0.25% 4,496,940
2021-11-24 2021-11-22 0.484 10,161,200 -91,737 0.27% 4,914,630
2021-11-17 2021-11-15 0.484 10,252,937 +43,170 0.27% 4,959,000
2021-11-15 2021-11-11 0.511 10,209,767 -43,170 0.27% 5,221,920
2021-11-11 2021-11-09 0.489 10,252,937 +43,170 0.27% 5,016,000
2021-11-05 2021-11-03 0.495 10,209,767 -32,377 0.27% 5,051,640
2021-11-04 2021-11-02 0.489 10,242,144 -1,133,220 0.27% 5,010,720
2021-11-02 2021-10-29 0.500 11,375,364 -10,792 0.30% 5,691,600
2021-10-29 2021-10-27 0.495 11,386,156 +48,566 0.30% 5,633,700
2021-10-26 2021-10-22 0.511 11,337,590 +129,511 0.30% 5,798,760
2021-10-22 2021-10-20 0.495 11,208,079 -37,774 0.29% 5,545,590
2021-10-21 2021-10-19 0.489 11,245,853 -5,396 0.29% 5,501,760
2021-10-18 2021-10-12 0.484 11,251,249 +43,170 0.29% 5,441,850
2021-10-12 2021-10-08 0.506 11,208,079 -43,170 0.29% 5,670,210
2021-10-11 2021-10-07 0.495 11,251,249 +43,170 0.29% 5,566,950
2021-10-05 2021-09-30 0.500 11,208,079 -43,170 0.29% 5,607,900
2021-09-30 2021-09-28 0.484 11,251,249 -53,963 0.29% 5,441,850
2021-09-29 2021-09-27 0.473 11,305,212 +43,170 0.29% 5,342,250
2021-09-28 2021-09-24 0.478 11,262,042 -43,170 0.29% 5,384,460
2021-09-27 2021-09-23 0.484 11,305,212 +53,963 0.29% 5,467,950
2021-09-23 2021-09-20 0.500 11,251,249 -102,530 0.29% 5,629,500
2021-09-20 2021-09-16 0.478 11,353,779 -1,036,086 0.30% 5,428,320
2021-09-17 2021-09-15 0.517 12,389,865 -1,122,427 0.32% 6,405,840
2021-09-16 2021-09-14 0.506 13,512,292 +43,171 0.35% 6,835,920
2021-09-15 2021-09-13 0.506 13,469,121 -26,982 0.35% 6,814,080
2021-09-14 2021-09-10 0.506 13,496,103 -248,229 0.35% 6,827,730
2021-09-13 2021-09-09 0.511 13,744,332 +307,588 0.36% 7,029,720
2021-09-10 2021-09-08 0.417 13,436,744 -53,962 0.35% 5,602,500
2021-09-08 2021-09-06 0.417 13,490,706 +53,962 0.35% 5,625,000
2021-09-02 2021-08-31 0.411 13,436,744 -59,359 0.35% 5,527,800
2021-09-01 2021-08-30 0.417 13,496,103 -21,585 0.35% 5,627,250
2021-08-27 2021-08-25 0.395 13,517,688 -32,378 0.35% 5,335,650
2021-08-26 2021-08-24 0.400 13,550,066 +107,926 0.35% 5,423,760
2021-08-25 2021-08-23 0.395 13,442,140 -145,700 0.35% 5,305,830
2021-08-20 2021-08-18 0.406 13,587,840 +53,963 0.35% 5,514,420
2021-08-17 2021-08-13 0.417 13,533,877 -102,529 0.35% 5,643,000
2021-08-06 2021-08-04 0.423 13,636,406 -97,133 0.35% 5,761,560
2021-08-05 2021-08-03 0.428 13,733,539 -21,585 0.36% 5,878,950
2021-07-29 2021-07-27 0.450 13,755,124 -485,666 0.36% 6,194,070
2021-07-28 2021-07-26 0.445 14,240,790 -264,418 0.37% 6,333,600
2021-07-27 2021-07-23 0.473 14,505,208 +86,341 0.38% 6,854,400
2021-07-26 2021-07-22 0.461 14,418,867 -43,170 0.38% 6,653,280
2021-07-23 2021-07-21 0.456 14,462,037 -53,963 0.38% 6,592,800
2021-07-22 2021-07-20 0.461 14,516,000 -64,756 0.38% 6,698,100
2021-07-21 2021-07-19 0.478 14,580,756 +43,171 0.38% 6,971,160
2021-07-16 2021-07-14 0.473 14,537,585 -5,397 0.38% 6,869,700
2021-07-15 2021-07-13 0.467 14,542,982 -37,774 0.38% 6,791,400
2021-07-08 2021-07-06 0.461 14,580,756 +70,152 0.38% 6,727,980
2021-07-05 2021-06-30 0.534 14,510,604 -1,311,297 0.38% 7,744,320
2021-06-29 2021-06-25 0.461 15,821,901 -37,774 0.41% 7,300,680
2021-06-25 2021-06-23 0.467 15,859,675 +264,418 0.41% 7,406,280
2021-06-22 2021-06-18 0.473 15,595,257 +161,889 0.41% 7,369,500
2021-06-21 2021-06-17 0.473 15,433,368 +16,189 0.40% 7,293,000
2021-06-17 2021-06-15 0.478 15,417,179 +43,170 0.40% 7,371,060
2021-06-10 2021-06-08 0.489 15,374,009 -43,170 0.40% 7,521,360
2021-06-04 2021-06-02 0.495 15,417,179 -43,171 0.40% 7,628,190
2021-06-02 2021-05-31 0.467 15,460,350 -10,792 0.40% 7,219,800
2021-06-01 2021-05-28 0.478 15,471,142 +393,928 0.40% 7,396,860
2021-05-31 2021-05-27 0.478 15,077,214 +37,774 0.39% 7,208,520
2021-05-27 2021-05-25 0.478 15,039,440 +43,171 0.39% 7,190,460
2021-05-26 2021-05-24 0.478 14,996,269 -21,585 0.39% 7,169,820
2021-05-25 2021-05-21 0.495 15,017,854 +5,396 0.39% 7,430,610
2021-05-24 2021-05-20 0.489 15,012,458 +97,133 0.39% 7,344,480
2021-05-18 2021-05-14 0.456 14,915,325 -59,359 0.39% 6,799,440
2021-05-14 2021-05-12 0.467 14,974,684 -129,511 0.39% 6,993,000
2021-05-13 2021-05-11 0.467 15,104,195 -37,774 0.39% 7,053,480
2021-05-12 2021-05-10 0.467 15,141,969 -215,851 0.39% 7,071,120
2021-05-11 2021-05-07 0.473 15,357,820 +53,963 0.40% 7,257,300
2021-05-10 2021-05-06 0.478 15,303,857 +16,188 0.40% 7,316,880
2021-05-05 2021-05-03 0.495 15,287,669 -232,040 0.40% 7,564,110
2021-05-04 2021-04-30 0.473 15,519,709 -145,699 0.40% 7,333,800
2021-05-03 2021-04-29 0.484 15,665,408 -16,189 0.41% 7,576,830
2021-04-30 2021-04-28 0.478 15,681,597 +48,566 0.41% 7,497,480
2021-04-29 2021-04-27 0.489 15,633,031 +43,171 0.41% 7,648,080
2021-04-28 2021-04-26 0.495 15,589,860 +26,981 0.41% 7,713,630
2021-04-26 2021-04-22 0.489 15,562,879 -43,170 0.41% 7,613,760
2021-04-23 2021-04-21 0.473 15,606,049 -16,189 0.41% 7,374,600
2021-04-19 2021-04-15 0.478 15,622,238 -59,359 0.41% 7,469,100
2021-04-12 2021-04-08 0.500 15,681,597 +43,170 0.41% 7,846,200
2021-04-09 2021-04-07 0.500 15,638,427 +26,981 0.41% 7,824,600
2021-04-08 2021-04-01 0.517 15,611,446 -43,170 0.41% 8,071,470
2021-04-07 2021-03-31 0.489 15,654,616 +59,359 0.41% 7,658,640
2021-04-01 2021-03-30 0.495 15,595,257 +53,963 0.41% 7,716,300
2021-03-31 2021-03-29 0.500 15,541,294 +48,567 0.40% 7,776,000
2021-03-30 2021-03-26 0.589 15,492,727 -1,861,718 0.40% 9,129,780
2021-03-29 2021-03-25 0.567 17,354,445 +269,814 0.45% 9,840,960
2021-03-26 2021-03-24 0.567 17,084,631 -5,396 0.44% 9,687,960
2021-03-25 2021-03-23 0.589 17,090,027 -1,753,792 0.44% 10,071,060
2021-03-23 2021-03-19 0.623 18,843,819 +145,700 0.49% 11,733,120
2021-03-22 2021-03-18 0.645 18,698,119 +161,888 0.49% 12,058,200
2021-03-19 2021-03-17 0.634 18,536,231 +269,814 0.48% 11,747,700
2021-03-18 2021-03-16 0.623 18,266,417 +102,530 0.48% 11,373,600
2021-03-17 2021-03-15 0.623 18,163,887 +107,925 0.47% 11,309,760
2021-03-16 2021-03-12 0.634 18,055,962 +275,211 0.47% 11,443,320
2021-03-15 2021-03-11 0.634 17,780,751 +323,777 0.46% 11,268,900
2021-03-12 2021-03-10 0.578 17,456,974 +836,424 0.45% 10,093,200
2021-03-11 2021-03-09 0.567 16,620,550 +431,702 0.43% 9,424,800
2021-03-10 2021-03-08 0.567 16,188,848 -1,505,563 0.42% 9,180,000
2021-03-09 2021-03-05 0.623 17,694,411 +388,533 0.46% 11,017,440
2021-03-08 2021-03-04 0.634 17,305,878 +1,408,429 0.45% 10,967,940
2021-03-05 2021-03-03 0.656 15,897,449 +5,029,336 0.41% 10,428,840
2021-03-04 2021-03-02 0.600 10,868,113 +248,229 0.28% 6,525,360
2021-03-03 2021-03-01 0.623 10,619,884 +107,925 0.28% 6,612,480
2021-03-02 2021-02-26 0.567 10,511,959 +80,945 0.27% 5,960,880
2021-03-01 2021-02-25 0.612 10,431,014 -53,963 0.27% 6,378,900
2021-02-26 2021-02-24 0.600 10,484,977 +636,761 0.27% 6,295,320
2021-02-24 2021-02-22 0.700 9,848,216 +10,793 0.26% 6,898,500
2021-02-23 2021-02-19 0.700 9,837,423 -507,251 0.26% 6,890,940
2021-02-22 2021-02-18 0.712 10,344,674 -43,170 0.27% 7,361,280
2021-02-19 2021-02-17 0.756 10,387,844 +145,700 0.27% 7,854,000
2021-02-18 2021-02-16 0.756 10,242,144 -917,368 0.27% 7,743,840
2021-02-17 2021-02-11 0.856 11,159,512 -264,418 0.29% 9,554,160
2021-02-16 2021-02-09 0.634 11,423,930 -501,855 0.30% 7,240,140
2021-02-09 2021-02-05 0.634 11,925,785 -404,721 0.31% 7,558,200
2021-02-08 2021-02-04 0.656 12,330,506 +269,814 0.32% 8,088,900
2021-02-05 2021-02-03 0.667 12,060,692 +16,189 0.31% 8,046,000
2021-02-03 2021-02-01 0.623 12,044,503 -356,154 0.31% 7,499,520
2021-02-02 2021-01-29 0.634 12,400,657 +70,151 0.32% 7,859,160
2021-02-01 2021-01-28 0.623 12,330,506 +507,251 0.32% 7,677,600
2021-01-29 2021-01-27 0.645 11,823,255 +151,096 0.31% 7,624,680
2021-01-28 2021-01-26 0.667 11,672,159 -1,721,414 0.30% 7,786,800
2021-01-27 2021-01-25 0.689 13,393,573 +1,559,525 0.35% 9,233,040
2021-01-26 2021-01-22 0.645 11,834,048 -86,340 0.31% 7,631,640
2021-01-25 2021-01-21 0.634 11,920,388 -43,171 0.31% 7,554,780
2021-01-22 2021-01-20 0.645 11,963,559 +210,455 0.31% 7,715,160
2021-01-21 2021-01-19 0.612 11,753,104 -43,170 0.31% 7,187,400
2021-01-20 2021-01-18 0.634 11,796,274 -113,322 0.31% 7,476,120
2021-01-19 2021-01-15 0.623 11,909,596 -264,418 0.31% 7,415,520
2021-01-18 2021-01-14 0.556 12,174,014 -48,566 0.32% 6,768,000
2021-01-15 2021-01-13 0.534 12,222,580 +167,285 0.32% 6,523,200
2021-01-14 2021-01-12 0.550 12,055,295 -393,929 0.31% 6,634,980
2021-01-13 2021-01-11 0.534 12,449,224 +64,755 0.32% 6,644,160
2021-01-11 2021-01-07 0.550 12,384,469 -642,157 0.32% 6,816,150
2021-01-08 2021-01-06 0.600 13,026,626 +852,612 0.34% 7,821,360
2021-01-07 2021-01-05 0.534 12,174,014 -140,303 0.32% 6,497,280
2021-01-06 2021-01-04 0.528 12,314,317 +75,548 0.32% 6,503,700
2021-01-05 2020-12-31 0.550 12,238,769 -59,359 0.32% 6,735,960
2021-01-04 2020-12-29 0.511 12,298,128 -21,585 0.32% 6,290,040
2020-12-30 2020-12-28 0.506 12,319,713 -37,774 0.32% 6,232,590
2020-12-29 2020-12-24 0.523 12,357,487 -80,944 0.32% 6,457,800
2020-12-23 2020-12-21 0.517 12,438,431 +16,188 0.32% 6,430,950
2020-12-22 2020-12-18 0.500 12,422,243 +64,756 0.32% 6,215,400
2020-12-18 2020-12-16 0.545 12,357,487 +70,152 0.32% 6,732,600
2020-12-15 2020-12-11 0.523 12,287,335 -21,586 0.32% 6,421,140
2020-12-14 2020-12-10 0.517 12,308,921 -53,962 0.32% 6,363,990
2020-12-11 2020-12-09 0.495 12,362,883 +26,981 0.32% 6,116,970
2020-12-10 2020-12-08 0.500 12,335,902 +442,495 0.32% 6,172,200
2020-12-07 2020-12-03 0.528 11,893,407 +226,644 0.31% 6,281,400
2020-12-04 2020-12-02 0.523 11,666,763 +895,783 0.30% 6,096,840
2020-12-03 2020-12-01 0.550 10,770,980 -154,694 0.28% 5,928,120
2020-12-02 2020-11-30 0.534 10,925,674 +124,115 0.28% 5,831,040
2020-12-01 2020-11-27 0.528 10,801,559 +21,585 0.28% 5,704,750
2020-11-30 2020-11-26 0.556 10,779,974 +48,567 0.28% 5,993,000
2020-11-27 2020-11-25 0.556 10,731,407 -339,966 0.28% 5,966,000
2020-11-26 2020-11-24 0.612 11,071,373 +447,891 0.29% 6,770,500
2020-11-25 2020-11-23 0.556 10,623,482 +178,078 0.28% 5,906,000
2020-11-24 2020-11-20 0.545 10,445,404 +437,099 0.27% 5,690,860
2020-11-23 2020-11-19 0.517 10,008,305 +21,585 0.26% 5,174,520
2020-11-20 2020-11-18 0.534 9,986,720 -64,756 0.26% 5,329,920
2020-11-19 2020-11-17 0.500 10,051,476 -5,396 0.26% 5,029,200
2020-11-17 2020-11-13 0.523 10,056,872 +10,793 0.26% 5,255,540
2020-11-16 2020-11-12 0.556 10,046,079 +37,774 0.26% 5,585,000
2020-11-13 2020-11-11 0.556 10,008,305 -91,737 0.26% 5,564,000
2020-11-12 2020-11-10 0.600 10,100,042 -21,585 0.26% 6,064,200
2020-11-11 2020-11-09 0.623 10,121,627 -199,663 0.26% 6,302,240
2020-11-10 2020-11-06 0.589 10,321,290 +604,384 0.27% 6,082,280
2020-11-09 2020-11-05 0.612 9,716,906 -302,192 0.25% 5,942,200
2020-11-06 2020-11-04 0.467 10,019,098 -5,396 0.26% 4,678,800
2020-11-05 2020-11-03 0.478 10,024,494 +59,359 0.26% 4,792,780
2020-11-04 2020-11-02 0.506 9,965,135 +16,189 0.26% 5,041,400
2020-11-03 2020-10-30 0.445 9,948,946 +37,774 0.26% 4,424,800
2020-11-02 2020-10-29 0.423 9,911,172 +539,628 0.26% 4,187,600
2020-10-29 2020-10-27 0.445 9,371,544 +97,133 0.24% 4,168,000
2020-10-28 2020-10-23 0.434 9,274,411 -577,402 0.24% 4,021,680
2020-10-27 2020-10-22 0.367 9,851,813 +264,418 0.26% 3,614,820
2020-10-23 2020-10-21 0.367 9,587,395 -32,378 0.25% 3,517,800
2020-10-22 2020-10-20 0.367 9,619,773 -5,396 0.25% 3,529,680
2020-10-21 2020-10-19 0.361 9,625,169 -102,530 0.25% 3,478,150
2020-10-20 2020-10-16 0.356 9,727,699 -75,548 0.25% 3,461,120
2020-10-19 2020-10-15 0.345 9,803,247 +59,359 0.26% 3,379,000
2020-10-15 2020-10-12 0.350 9,743,888 -561,213 0.25% 3,412,710
2020-10-14 2020-10-09 0.361 10,305,101 +523,439 0.27% 3,723,850
2020-10-08 2020-10-06 0.345 9,781,662 +91,737 0.25% 3,371,560
2020-10-07 2020-10-05 0.350 9,689,925 +178,078 0.25% 3,393,810
2020-10-06 2020-09-30 0.350 9,511,847 -21,586 0.25% 3,331,440
2020-10-05 2020-09-29 0.345 9,533,433 -107,925 0.25% 3,286,000
2020-09-29 2020-09-25 0.350 9,641,358 -59,359 0.25% 3,376,800
2020-09-25 2020-09-23 0.345 9,700,717 +32,377 0.25% 3,343,660
2020-09-24 2020-09-22 0.339 9,668,340 +199,663 0.25% 3,278,750
2020-09-22 2020-09-18 0.372 9,468,677 -91,737 0.25% 3,526,880
2020-09-21 2020-09-17 0.367 9,560,414 -113,322 0.25% 3,507,900
2020-09-17 2020-09-15 0.367 9,673,736 -26,981 0.25% 3,549,480
2020-09-14 2020-09-10 0.356 9,700,717 -80,945 0.25% 3,451,520
2020-09-11 2020-09-09 0.345 9,781,662 -134,907 0.25% 3,371,560
2020-09-10 2020-09-08 0.339 9,916,569 -59,359 0.26% 3,362,930
2020-09-09 2020-09-07 0.334 9,975,928 +134,907 0.26% 3,327,600
2020-09-08 2020-09-04 0.339 9,841,021 +59,359 0.26% 3,337,310
2020-09-07 2020-09-03 0.350 9,781,662 -59,359 0.25% 3,425,940
2020-09-03 2020-09-01 0.345 9,841,021 +43,171 0.26% 3,392,020
2020-09-02 2020-08-31 0.350 9,797,850 -59,360 0.26% 3,431,610
2020-08-28 2020-08-26 0.345 9,857,210 +10,793 0.26% 3,397,600
2020-08-27 2020-08-25 0.350 9,846,417 +59,359 0.26% 3,448,620
2020-08-26 2020-08-24 0.356 9,787,058 +26,982 0.25% 3,482,240
2020-08-21 2020-08-19 0.378 9,760,076 +16,188 0.25% 3,689,680
2020-08-20 2020-08-18 0.378 9,743,888 -523,439 0.25% 3,683,560
2020-08-19 2020-08-17 0.367 10,267,327 -221,248 0.27% 3,767,280
2020-08-18 2020-08-14 0.334 10,488,575 +26,982 0.27% 3,498,600
2020-08-14 2020-08-12 0.339 10,461,593 +107,925 0.27% 3,547,760
2020-08-11 2020-08-07 0.367 10,353,668 +37,774 0.27% 3,798,960
2020-08-10 2020-08-06 0.350 10,315,894 +43,171 0.27% 3,613,050
2020-08-07 2020-08-05 0.350 10,272,723 +329,173 0.27% 3,597,930
2020-08-06 2020-08-04 0.356 9,943,550 -59,359 0.26% 3,537,920
2020-08-05 2020-08-03 0.361 10,002,909 +59,359 0.26% 3,614,650
2020-07-31 2020-07-29 0.367 9,943,550 -26,981 0.26% 3,648,480
2020-07-30 2020-07-28 0.367 9,970,531 -26,982 0.26% 3,658,380
2020-07-27 2020-07-23 0.367 9,997,513 -253,625 0.26% 3,668,280
2020-07-22 2020-07-20 0.378 10,251,138 +53,963 0.27% 3,875,320
2020-07-20 2020-07-16 0.389 10,197,175 -32,378 0.27% 3,968,300
2020-07-17 2020-07-15 0.400 10,229,553 +39,573 0.27% 4,094,640
2020-07-16 2020-07-14 0.400 10,189,980 -134,907 0.27% 4,078,800
2020-07-15 2020-07-13 0.389 10,324,887 +37,774 0.27% 4,018,000
2020-07-14 2020-07-10 0.350 10,287,113 -80,945 0.27% 3,602,970
2020-07-13 2020-07-09 0.356 10,368,058 -178,077 0.27% 3,688,960
2020-07-10 2020-07-08 0.350 10,546,135 +192,467 0.27% 3,693,690
2020-07-09 2020-07-07 0.350 10,353,668 +26,982 0.27% 3,626,280
2020-07-08 2020-07-06 0.361 10,326,686 +86,340 0.27% 3,731,650
2020-07-06 2020-07-02 0.389 10,240,346 -48,566 0.27% 3,985,100
2020-07-02 2020-06-29 0.378 10,288,912 +113,322 0.27% 3,889,600
2020-06-29 2020-06-24 0.367 10,175,590 +10,792 0.26% 3,733,620
2020-06-26 2020-06-23 0.384 10,164,798 +21,585 0.26% 3,899,190
2020-06-24 2020-06-22 0.378 10,143,213 +10,793 0.26% 3,834,520
2020-06-23 2020-06-19 0.378 10,132,420 +16,189 0.26% 3,830,440
2020-06-19 2020-06-17 0.395 10,116,231 -16,189 0.26% 3,993,040
2020-06-18 2020-06-16 0.378 10,132,420 -64,755 0.26% 3,830,440
2020-06-17 2020-06-15 0.367 10,197,175 -404,722 0.27% 3,741,540
2020-06-16 2020-06-12 0.378 10,601,897 -10,792 0.28% 4,007,920
2020-06-15 2020-06-11 0.389 10,612,689 -37,774 0.28% 4,130,000
2020-06-12 2020-06-10 0.411 10,650,463 +70,152 0.28% 4,381,540
2020-06-10 2020-06-08 0.378 10,580,311 -32,378 0.28% 3,999,760
2020-06-09 2020-06-05 0.389 10,612,689 -480,269 0.28% 4,130,000
2020-06-08 2020-06-04 0.350 11,092,958 -895,783 0.29% 3,885,210
2020-06-05 2020-06-03 0.367 11,988,741 -5,396 0.31% 4,398,900
2020-05-28 2020-05-26 0.339 11,994,137 -16,189 0.31% 4,067,480
2020-05-26 2020-05-22 0.328 12,010,326 -286,003 0.31% 3,939,430
2020-05-25 2020-05-21 0.361 12,296,329 +53,963 0.32% 4,443,400
2020-05-22 2020-05-20 0.367 12,242,366 +86,340 0.32% 4,491,960
2020-05-21 2020-05-19 0.339 12,156,026 +5,396 0.32% 4,122,380
2020-05-20 2020-05-18 0.339 12,150,630 +21,585 0.32% 4,120,550
2020-05-19 2020-05-15 0.356 12,129,045 +134,908 0.32% 4,315,520
2020-05-14 2020-05-12 0.367 11,994,137 -91,737 0.31% 4,400,880
2020-05-13 2020-05-11 0.356 12,085,874 -71,951 0.31% 4,300,160
2020-05-11 2020-05-07 0.361 12,157,825 -5,396 0.32% 4,393,350
2020-05-07 2020-05-05 0.350 12,163,221 +32,378 0.32% 4,260,060
2020-05-04 2020-04-28 0.345 12,130,843 -10,793 0.32% 4,181,280
2020-04-27 2020-04-23 0.361 12,141,636 +399,325 0.32% 4,387,500
2020-04-24 2020-04-22 0.339 11,742,311 -296,795 0.31% 3,982,080
2020-04-17 2020-04-15 0.339 12,039,106 +10,792 0.31% 4,082,730
2020-04-16 2020-04-14 0.339 12,028,314 +26,982 0.31% 4,079,070
2020-04-14 2020-04-08 0.339 12,001,332 +179,876 0.31% 4,069,920
2020-04-09 2020-04-07 0.361 11,821,456 -26,982 0.31% 4,271,800
2020-04-08 2020-04-06 0.361 11,848,438 -5,396 0.31% 4,281,550
2020-04-03 2020-04-01 0.317 11,853,834 +124,114 0.31% 3,756,300
2020-04-02 2020-03-31 0.328 11,729,720 +129,511 0.31% 3,847,390
2020-04-01 2020-03-30 0.350 11,600,209 +59,359 0.30% 4,062,870
2020-03-31 2020-03-27 0.361 11,540,850 +111,523 0.30% 4,170,400
2020-03-27 2020-03-25 0.367 11,429,327 +16,189 0.30% 4,193,640
2020-03-26 2020-03-24 0.372 11,413,138 +107,926 0.30% 4,251,150
2020-03-25 2020-03-23 0.350 11,305,212 -21,585 0.29% 3,959,550
2020-03-24 2020-03-20 0.389 11,326,797 -107,926 0.29% 4,407,900
2020-03-23 2020-03-19 0.356 11,434,723 +179,876 0.30% 4,068,480
2020-03-20 2020-03-18 0.372 11,254,847 -688,026 0.29% 4,192,190
2020-03-19 2020-03-17 0.356 11,942,873 -100,730 0.31% 4,249,280
2020-03-18 2020-03-16 0.339 12,043,603 -733,895 0.31% 4,084,255
2020-03-17 2020-03-13 0.411 12,777,498 +145,700 0.33% 5,256,590
2020-03-11 2020-03-09 0.456 12,631,798 -248,229 0.33% 5,758,450
2020-03-09 2020-03-05 0.495 12,880,027 +32,378 0.34% 6,372,845
2020-03-06 2020-03-04 0.517 12,847,649 -145,700 0.33% 6,642,525
2020-03-03 2020-02-28 0.450 12,993,349 -21,585 0.34% 5,851,035
2020-02-27 2020-02-25 0.461 13,014,934 +32,377 0.34% 6,005,465
2020-02-26 2020-02-24 0.478 12,982,557 -2,304,212 0.34% 6,207,050
2020-02-25 2020-02-21 0.467 15,286,769 +10,792 0.40% 7,138,740
2020-02-24 2020-02-20 0.473 15,275,977 +53,963 0.40% 7,218,625
2020-02-21 2020-02-19 0.484 15,222,014 +75,548 0.40% 7,362,375
2020-02-20 2020-02-18 0.489 15,146,466 -26,981 0.39% 7,410,040
2020-02-19 2020-02-17 0.445 15,173,447 -5,397 0.39% 6,748,400
2020-02-18 2020-02-14 0.450 15,178,844 +172,681 0.40% 6,835,185
2020-02-17 2020-02-13 0.423 15,006,163 -134,907 0.39% 6,340,300
2020-02-12 2020-02-10 0.411 15,141,070 +82,743 0.39% 6,228,950
2020-02-11 2020-02-07 0.417 15,058,327 +107,926 0.39% 6,278,625
2020-02-10 2020-02-06 0.406 14,950,401 +53,963 0.39% 6,067,395
2020-02-07 2020-02-05 0.406 14,896,438 +107,926 0.39% 6,045,495
2020-02-06 2020-02-04 0.423 14,788,512 -198,764 0.38% 6,248,340
2020-02-05 2020-02-03 0.389 14,987,276 +237,437 0.39% 5,832,400
2020-02-04 2020-01-31 0.417 14,749,839 +64,755 0.38% 6,150,000
2020-02-03 2020-01-30 0.395 14,685,084 +26,982 0.38% 5,796,440
2020-01-30 2020-01-24 0.445 14,658,102 -1,036,087 0.38% 6,519,200
2020-01-29 2020-01-22 0.473 15,694,189 +124,115 0.41% 7,416,250
2020-01-22 2020-01-20 0.478 15,570,074 +10,793 0.41% 7,444,160
2020-01-21 2020-01-17 0.473 15,559,281 +48,566 0.40% 7,352,500
2020-01-20 2020-01-16 0.478 15,510,715 +37,774 0.40% 7,415,780
2020-01-17 2020-01-15 0.489 15,472,941 -1,689,036 0.40% 7,569,760
2020-01-16 2020-01-14 0.489 17,161,977 -93,536 0.45% 8,396,080
2020-01-15 2020-01-13 0.473 17,255,513 +16,189 0.45% 8,154,050
2020-01-14 2020-01-10 0.495 17,239,324 -226,644 0.45% 8,529,760
2020-01-13 2020-01-09 0.495 17,465,968 -760,876 0.45% 8,641,900
2020-01-10 2020-01-08 0.461 18,226,844 -167,285 0.47% 8,410,390
2020-01-09 2020-01-07 0.467 18,394,129 +545,025 0.48% 8,589,840
2020-01-08 2020-01-06 0.478 17,849,104 -426,306 0.46% 8,533,780
2020-01-07 2020-01-03 0.484 18,275,410 +642,157 0.48% 8,839,200
2020-01-06 2020-01-02 0.511 17,633,253 -312,984 0.46% 9,018,760
2020-01-03 2019-12-31 0.478 17,946,237 +86,340 0.47% 8,580,220
2020-01-02 2019-12-27 0.489 17,859,897 +16,189 0.46% 8,737,520
2019-12-30 2019-12-24 0.478 17,843,708 -5,396 0.46% 8,531,200
2019-12-27 2019-12-20 0.489 17,849,104 +80,944 0.46% 8,732,240
2019-12-23 2019-12-19 0.489 17,768,160 +32,378 0.46% 8,692,640
2019-12-20 2019-12-18 0.495 17,735,782 -654,749 0.46% 8,775,400
2019-12-19 2019-12-17 0.495 18,390,531 +53,963 0.48% 9,099,360
2019-12-17 2019-12-13 0.489 18,336,568 -151,096 0.48% 8,970,720
2019-12-16 2019-12-12 0.478 18,487,664 -21,585 0.48% 8,839,080
2019-12-13 2019-12-11 0.484 18,509,249 -820,235 0.48% 8,952,300
2019-12-12 2019-12-10 0.484 19,329,484 +841,820 0.50% 9,349,020
2019-12-10 2019-12-06 0.489 18,487,664 -32,378 0.48% 9,044,640
2019-12-06 2019-12-04 0.495 18,520,042 +1,799 0.48% 9,163,440
2019-12-05 2019-12-03 0.506 18,518,243 +26,981 0.48% 9,368,450
2019-12-04 2019-12-02 0.495 18,491,262 -1,527,148 0.48% 9,149,200
2019-12-03 2019-11-29 0.489 20,018,410 +1,581,111 0.52% 9,793,520
2019-12-02 2019-11-28 0.500 18,437,299 -156,492 0.48% 9,225,000
2019-11-29 2019-11-27 0.500 18,593,791 -307,588 0.48% 9,303,300
2019-11-28 2019-11-26 0.517 18,901,379 +64,755 0.49% 9,772,440
2019-11-27 2019-11-25 0.506 18,836,624 -572,006 0.49% 9,529,520
2019-11-26 2019-11-22 0.528 19,408,630 -201,461 0.51% 10,250,500
2019-11-25 2019-11-21 0.495 19,610,091 +16,189 0.51% 9,702,780
2019-11-22 2019-11-20 0.500 19,593,902 -21,585 0.51% 9,803,700
2019-11-21 2019-11-19 0.506 19,615,487 -458,684 0.51% 9,923,550
2019-11-20 2019-11-18 0.500 20,074,171 -1,408,430 0.52% 10,044,000
2019-11-19 2019-11-15 0.500 21,482,601 -286,003 0.56% 10,748,700
2019-11-18 2019-11-14 0.511 21,768,604 +264,418 0.57% 11,133,840
2019-11-15 2019-11-13 0.528 21,504,186 -129,511 0.56% 11,357,250
2019-11-14 2019-11-12 0.545 21,633,697 -5,396 0.56% 11,786,460
2019-11-13 2019-11-11 0.534 21,639,093 -1,419,223 0.56% 11,548,800
2019-11-12 2019-11-08 0.567 23,058,316 +286,003 0.60% 13,075,380
2019-11-11 2019-11-07 0.567 22,772,313 +782,461 0.59% 12,913,200
2019-11-08 2019-11-06 0.523 21,989,852 +107,926 0.57% 11,491,500
2019-11-07 2019-11-05 0.528 21,881,926 +485,665 0.57% 11,556,750
2019-11-05 2019-11-01 0.517 21,396,261 -80,944 0.56% 11,062,350
2019-11-04 2019-10-31 0.511 21,477,205 -237,436 0.56% 10,984,800
2019-11-01 2019-10-30 0.511 21,714,641 -264,418 0.57% 11,106,240
2019-10-30 2019-10-28 0.539 21,979,059 +48,567 0.57% 11,852,430
2019-10-29 2019-10-25 0.517 21,930,492 -242,833 0.57% 11,338,560
2019-10-28 2019-10-24 0.511 22,173,325 -61,158 0.58% 11,340,840
2019-10-25 2019-10-23 0.517 22,234,483 -226,644 0.58% 11,495,730
2019-10-24 2019-10-22 0.523 22,461,127 -588,195 0.58% 11,737,780
2019-10-23 2019-10-21 0.511 23,049,322 -21,585 0.60% 11,788,880
2019-10-22 2019-10-18 0.528 23,070,907 +194,266 0.60% 12,184,700
2019-10-21 2019-10-17 0.528 22,876,641 -447,891 0.60% 12,082,100
2019-10-18 2019-10-16 0.528 23,324,532 +532,433 0.61% 12,318,650
2019-10-17 2019-10-15 0.539 22,792,099 +232,040 0.59% 12,290,870
2019-10-16 2019-10-14 0.539 22,560,059 +75,548 0.59% 12,165,740
2019-10-15 2019-10-11 0.539 22,484,511 +97,133 0.59% 12,125,000
2019-10-14 2019-10-10 0.550 22,387,378 +80,944 0.58% 12,321,540
2019-10-10 2019-10-08 0.556 22,306,434 +269,815 0.58% 12,401,000
2019-10-09 2019-10-04 0.556 22,036,619 +577,402 0.57% 12,251,000
2019-10-08 2019-10-03 0.567 21,459,217 +210,455 0.56% 12,168,600
2019-10-04 2019-10-02 0.545 21,248,762 +10,792 0.55% 11,576,740
2019-10-03 2019-09-30 0.556 21,237,970 -80,944 0.55% 11,807,000
2019-10-02 2019-09-27 0.556 21,318,914 +156,492 0.55% 11,852,000
2019-09-30 2019-09-26 0.556 21,162,422 +232,041 0.55% 11,765,000
2019-09-27 2019-09-25 0.556 20,930,381 +777,064 0.54% 11,636,000
2019-09-26 2019-09-24 0.567 20,153,317 +134,907 0.52% 11,428,080
2019-09-23 2019-09-19 0.612 20,018,410 -437,099 0.52% 12,241,900
2019-09-20 2019-09-18 0.634 20,455,509 +64,756 0.53% 12,964,080
2019-09-19 2019-09-17 0.645 20,390,753 -215,851 0.53% 13,149,760
2019-09-18 2019-09-16 0.667 20,606,604 +124,114 0.54% 13,747,200
2019-09-16 2019-09-12 0.634 20,482,490 +37,774 0.53% 12,981,180
2019-09-13 2019-09-11 0.645 20,444,716 +26,981 0.53% 13,184,560
2019-09-12 2019-09-10 0.678 20,417,735 +21,586 0.53% 13,848,220
2019-09-11 2019-09-09 0.589 20,396,149 +64,755 0.53% 12,019,340
2019-09-10 2019-09-06 0.578 20,331,394 +496,458 0.53% 11,755,120
2019-09-09 2019-09-05 0.578 19,834,936 -5,396 0.52% 11,468,080
2019-09-06 2019-09-04 0.534 19,840,332 -1,019,898 0.52% 10,588,800
2019-09-05 2019-09-03 0.500 20,860,230 +80,944 0.54% 10,437,300
2019-09-04 2019-09-02 0.511 20,779,286 -1,316,692 0.54% 10,627,840
2019-09-03 2019-08-30 0.517 22,095,978 -938,954 0.58% 11,424,120
2019-09-02 2019-08-29 0.550 23,034,932 -253,625 0.60% 12,677,940
2019-08-30 2019-08-28 0.578 23,288,557 +1,525,349 0.61% 13,464,880
2019-08-29 2019-08-27 0.589 21,763,208 +1,737,603 0.57% 12,824,940
2019-08-28 2019-08-26 0.600 20,025,605 +199,663 0.52% 12,023,640
2019-08-27 2019-08-23 0.600 19,825,942 +248,229 0.52% 11,903,760
2019-08-26 2019-08-22 0.556 19,577,713 +10,792 0.51% 10,884,000
2019-08-23 2019-08-21 0.567 19,566,921 +156,492 0.51% 11,095,560
2019-08-22 2019-08-20 0.589 19,410,429 +113,322 0.51% 11,438,460
2019-08-21 2019-08-19 0.589 19,297,107 +113,322 0.50% 11,371,680
2019-08-20 2019-08-16 0.589 19,183,785 +53,963 0.50% 11,304,900
2019-08-19 2019-08-15 0.600 19,129,822 -161,888 0.50% 11,485,800
2019-08-16 2019-08-14 0.612 19,291,710 +59,359 0.50% 11,797,500
2019-08-15 2019-08-13 0.612 19,232,351 +97,133 0.50% 11,761,200
2019-08-14 2019-08-12 0.656 19,135,218 +151,096 0.50% 12,552,840
2019-08-13 2019-08-09 0.634 18,984,122 -248,229 0.49% 12,031,560
2019-08-12 2019-08-08 0.645 19,232,351 +561,213 0.50% 12,402,720
2019-08-09 2019-08-07 0.623 18,671,138 +59,359 0.49% 11,625,600
2019-08-08 2019-08-06 0.545 18,611,779 +161,889 0.48% 10,140,060
2019-08-07 2019-08-05 0.495 18,449,890 -10,793 0.48% 9,128,730
2019-08-06 2019-08-02 0.506 18,460,683 +64,756 0.48% 9,339,330
2019-08-05 2019-08-01 0.511 18,395,927 -2,681,953 0.48% 9,408,840
2019-08-02 2019-07-31 0.534 21,077,880 -2,304,213 0.55% 11,249,280
2019-08-01 2019-07-30 0.567 23,382,093 +129,511 0.61% 13,258,980
2019-07-31 2019-07-29 0.600 23,252,582 -1,516,355 0.61% 13,961,160
2019-07-30 2019-07-26 0.656 24,768,937 -841,820 0.64% 16,248,600
2019-07-29 2019-07-25 0.634 25,610,757 +156,492 0.67% 16,231,320
2019-07-26 2019-07-24 0.656 25,454,265 +80,944 0.66% 16,698,180
2019-07-24 2019-07-22 0.678 25,373,321 +561,214 0.66% 17,209,320
2019-07-23 2019-07-19 0.700 24,812,107 +113,322 0.65% 17,380,440
2019-07-22 2019-07-18 0.678 24,698,785 +539,628 0.64% 16,751,820
2019-07-19 2019-07-17 0.712 24,159,157 -97,133 0.63% 17,191,680
2019-07-18 2019-07-16 0.723 24,256,290 +949,745 0.63% 17,530,500
2019-07-17 2019-07-15 0.689 23,306,545 +183,474 0.61% 16,066,680
2019-07-15 2019-07-11 0.723 23,123,071 +48,567 0.60% 16,711,500
2019-07-12 2019-07-10 0.712 23,074,504 +1,537,940 0.60% 16,419,840
2019-07-11 2019-07-09 0.700 21,536,564 +102,530 0.56% 15,085,980
2019-07-10 2019-07-08 0.723 21,434,034 -10,793 0.56% 15,490,800
2019-07-09 2019-07-05 0.745 21,444,827 -140,303 0.56% 15,975,480
2019-07-08 2019-07-04 0.723 21,585,130 +728,498 0.56% 15,600,000
2019-07-05 2019-07-03 0.723 20,856,632 +32,377 0.54% 15,073,500
2019-07-04 2019-07-02 0.756 20,824,255 +1,397,638 0.54% 15,744,720
2019-07-03 2019-06-28 0.756 19,426,617 -388,533 0.51% 14,688,000
2019-07-02 2019-06-27 0.756 19,815,150 +53,963 0.52% 14,981,760
2019-06-28 2019-06-26 0.734 19,761,187 +53,963 0.51% 14,501,520
2019-06-27 2019-06-25 0.723 19,707,224 +852,613 0.51% 14,242,800
2019-06-26 2019-06-24 0.778 18,854,611 -145,700 0.49% 14,674,800
2019-06-25 2019-06-21 0.823 19,000,311 +183,474 0.49% 15,633,240
2019-06-24 2019-06-20 0.867 18,816,837 +415,513 0.49% 16,319,160
2019-06-21 2019-06-19 0.745 18,401,324 +1,424,619 0.48% 13,708,200
2019-06-19 2019-06-17 0.700 16,976,705 -32,378 0.44% 11,891,880
2019-06-18 2019-06-14 0.734 17,009,083 +64,756 0.44% 12,481,920
2019-06-17 2019-06-13 0.678 16,944,327 +129,510 0.44% 11,492,400
2019-06-14 2019-06-12 0.723 16,814,817 -323,777 0.44% 12,152,400
2019-06-13 2019-06-11 0.778 17,138,594 +598,988 0.45% 13,339,200
2019-06-12 2019-06-10 0.656 16,539,606 +5,396 0.43% 10,850,100
2019-06-11 2019-06-06 0.667 16,534,210 -307,588 0.43% 11,030,400
2019-06-06 2019-06-04 0.700 16,841,798 +32,378 0.44% 11,797,380
2019-06-05 2019-06-03 0.745 16,809,420 -178,078 0.44% 12,522,300
2019-06-04 2019-05-31 0.778 16,987,498 -194,266 0.44% 13,221,600
2019-06-03 2019-05-30 0.789 17,181,764 -10,792 0.45% 13,563,840
2019-05-30 2019-05-28 0.812 17,192,556 -26,982 0.45% 13,954,680
2019-05-29 2019-05-27 0.801 17,219,538 +21,585 0.45% 13,785,120
2019-05-28 2019-05-24 0.801 17,197,953 +32,378 0.45% 13,767,840
2019-05-27 2019-05-23 0.789 17,165,575 +415,514 0.45% 13,551,060
2019-05-24 2019-05-22 0.856 16,750,061 -140,304 0.44% 14,340,480
2019-05-23 2019-05-21 0.867 16,890,365 +64,756 0.44% 14,648,400
2019-05-22 2019-05-20 0.834 16,825,609 -3,815,172 0.44% 14,031,000
2019-05-21 2019-05-17 0.878 20,640,781 +70,152 0.54% 18,130,500
2019-05-20 2019-05-16 0.990 20,570,629 +464,080 0.54% 20,356,080
2019-05-17 2019-05-15 1.056 20,106,549 -102,529 0.52% 21,238,200
2019-05-16 2019-05-14 1.045 20,209,078 +879,594 0.53% 21,121,800
2019-05-15 2019-05-10 1.090 19,329,484 -86,341 0.50% 21,062,160
2019-05-14 2019-05-09 1.056 19,415,825 -863,405 0.51% 20,508,600
2019-05-10 2019-05-08 1.156 20,279,230 -194,266 0.53% 23,449,920
2019-05-09 2019-05-07 1.190 20,473,496 +232,040 0.53% 24,357,480
2019-05-08 2019-05-06 1.167 20,241,456 -13,210,100 0.53% 23,631,300
2019-05-07 2019-05-03 1.323 33,451,556 -205,059 0.87% 44,260,860
2019-05-06 2019-05-02 1.234 33,656,615 +59,360 0.88% 41,538,421
2019-05-03 2019-04-30 1.223 33,597,255 -377,740 0.87% 41,091,599
2019-05-02 2019-04-29 1.234 33,974,995 -1,872,510 0.88% 41,931,360
2019-04-30 2019-04-26 1.323 35,847,505 -259,022 0.93% 47,431,020
2019-04-29 2019-04-25 1.401 36,106,527 -269,814 0.94% 50,583,960
2019-04-26 2019-04-24 1.301 36,376,341 -399,325 0.95% 47,321,820
2019-04-25 2019-04-23 1.179 36,775,666 +59,359 0.96% 43,343,400
2019-04-24 2019-04-18 1.245 36,716,307 +480,269 0.96% 45,722,880
2019-04-23 2019-04-17 1.268 36,236,038 -868,801 0.94% 45,930,600
2019-04-18 2019-04-16 1.323 37,104,839 -982,124 0.97% 49,094,640
2019-04-17 2019-04-15 1.256 38,086,963 +982,124 0.99% 47,853,241
2019-04-16 2019-04-12 1.412 37,104,839 +539,628 0.97% 52,395,120
2019-04-15 2019-04-11 1.512 36,565,211 +507,251 0.95% 55,292,160
2019-04-12 2019-04-10 1.601 36,057,960 -269,814 0.94% 57,732,479
2019-04-11 2019-04-09 1.568 36,327,774 -399,325 0.95% 56,952,719
2019-04-10 2019-04-08 1.634 36,727,099 -2,579,423 1.04% 60,028,919
2019-04-09 2019-04-04 1.657 39,306,522 +334,569 1.12% 65,118,959
2019-04-08 2019-04-03 1.334 38,971,953 -205,059 1.11% 51,998,400
2019-04-04 2019-04-02 1.301 39,177,012 +911,972 1.11% 50,965,200
2019-04-03 2019-04-01 1.201 38,265,040 +264,418 1.09% 45,949,680
2019-04-02 2019-03-29 1.067 38,000,622 +329,173 1.08% 40,561,920
2019-04-01 2019-03-28 1.023 37,671,449 +1,133,220 1.07% 38,535,120
2019-03-29 2019-03-27 1.145 36,538,229 -1,408,430 1.04% 41,844,779
2019-03-28 2019-03-26 1.167 37,946,659 -215,852 1.08% 44,301,600
2019-03-27 2019-03-25 1.201 38,162,511 -1,413,826 1.08% 45,826,561
2019-03-26 2019-03-22 1.190 39,576,337 -6,448,557 1.12% 47,084,281
2019-03-25 2019-03-21 1.156 46,024,894 -706,913 1.31% 53,220,960
2019-03-22 2019-03-20 1.156 46,731,807 -366,948 1.33% 54,038,400
2019-03-21 2019-03-19 1.112 47,098,755 -145,699 1.34% 52,368,001
2019-03-20 2019-03-18 1.134 47,244,454 +1,678,244 1.34% 53,580,600
2019-03-19 2019-03-15 1.212 45,566,210 +426,306 1.30% 55,223,760
2019-03-18 2019-03-14 1.090 45,139,904 -59,359 1.28% 49,186,200
2019-03-15 2019-03-13 1.279 45,199,263 -1,780,773 1.28% 57,794,400
2019-03-14 2019-03-12 1.312 46,980,036 +1,386,844 1.34% 61,638,480
2019-03-13 2019-03-11 1.201 45,593,192 -16,189 1.30% 54,749,520
2019-03-12 2019-03-08 1.056 45,609,381 -280,606 1.30% 48,176,401
2019-03-11 2019-03-07 0.967 45,889,987 -14,170,638 1.30% 44,390,880
2019-03-08 2019-03-06 1.045 60,060,625 +129,510 1.71% 62,773,200
2019-03-07 2019-03-05 0.934 59,931,115 +366,948 1.70% 55,974,240
2019-03-06 2019-03-04 0.845 59,564,167 +7,333,548 1.69% 50,333,280
2019-03-05 2019-03-01 0.734 52,230,619 +809,442 1.48% 38,328,840
2019-03-04 2019-02-28 0.712 51,421,177 -582,798 1.46% 36,591,360
2019-03-01 2019-02-27 0.678 52,003,975 +1,359,863 1.48% 35,271,420
2019-02-28 2019-02-26 0.656 50,644,112 +102,529 1.44% 33,222,900
2019-02-27 2019-02-25 0.667 50,541,583 -1,322,089 1.44% 33,717,600
2019-02-26 2019-02-22 0.700 51,863,672 +604,384 1.47% 36,329,580
2019-02-25 2019-02-21 0.756 51,259,288 +15,983,789 1.46% 38,755,920
2019-02-22 2019-02-20 0.678 35,275,499 +12,044,502 1.00% 23,925,420
2019-02-21 2019-02-19 0.600 23,230,997 +215,852 0.66% 13,948,200
2019-02-20 2019-02-18 0.600 23,015,145 +804,046 0.65% 13,818,600
2019-02-19 2019-02-15 0.534 22,211,099 +302,192 0.63% 11,854,080
2019-02-18 2019-02-14 0.523 21,908,907 +1,106,238 0.62% 11,449,200
2019-02-15 2019-02-13 0.556 20,802,669 +2,476,893 0.59% 11,565,000
2019-02-11 2019-02-04 0.478 18,325,776 -5,396 0.52% 8,761,680
2019-02-08 2019-01-31 0.434 18,331,172 +188,870 0.52% 7,948,980
2019-02-01 2019-01-30 0.439 18,142,302 +296,795 0.52% 7,967,940
2019-01-31 2019-01-29 0.461 17,845,507 +14,418,868 0.51% 8,234,430
2019-01-29 2019-01-25 0.461 3,426,639 +442,495 0.10% 1,581,150
2019-01-28 2019-01-24 0.423 2,984,144 +188,870 0.08% 1,260,840
2019-01-25 2019-01-23 0.417 2,795,274 +53,962 0.08% 1,165,500
2019-01-24 2019-01-22 0.423 2,741,312 +323,777 0.08% 1,158,240
2019-01-23 2019-01-21 0.423 2,417,535 +26,982 0.07% 1,021,440
2019-01-21 2019-01-17 0.423 2,390,553 +5,396 0.07% 1,010,040
2019-01-17 2019-01-15 0.423 2,385,157 +70,152 0.07% 1,007,760
2019-01-14 2019-01-10 0.411 2,315,005 +32,377 0.07% 952,380
2019-01-11 2019-01-09 0.411 2,282,628 +26,982 0.06% 939,060
2019-01-10 2019-01-08 0.423 2,255,646 +26,981 0.06% 953,040
2019-01-09 2019-01-07 0.428 2,228,665 +26,982 0.06% 954,030
2019-01-08 2019-01-04 0.423 2,201,683 +10,792 0.06% 930,240
2019-01-07 2019-01-03 0.417 2,190,891 +21,585 0.06% 913,500
2019-01-04 2019-01-02 0.417 2,169,306 +10,793 0.06% 904,500
2019-01-03 2018-12-31 0.423 2,158,513 +21,585 0.06% 912,000
2019-01-02 2018-12-27 0.423 2,136,928 +26,982 0.06% 902,880
2018-12-28 2018-12-24 0.423 2,109,946 +43,170 0.06% 891,480
2018-12-20 2018-12-18 0.428 2,066,776 +53,963 0.06% 884,730
2018-12-19 2018-12-17 0.428 2,012,813 +107,925 0.06% 861,630
2018-12-13 2018-12-11 0.434 1,904,888 -561,213 0.05% 826,020
2018-12-12 2018-12-10 0.411 2,466,101 -696,121 0.07% 1,014,540
2018-12-11 2018-12-07 0.417 3,162,222 -312,984 0.09% 1,318,500
2018-12-10 2018-12-06 0.434 3,475,206 -1,958,851 0.10% 1,506,960
2018-12-07 2018-12-05 0.434 5,434,057 -178,077 0.15% 2,356,380
2018-12-04 2018-11-30 0.445 5,612,134 +393,929 0.16% 2,496,000
2018-12-03 2018-11-29 0.445 5,218,205 -393,929 0.15% 2,320,800
2018-11-27 2018-11-23 0.445 5,612,134 -21,585 0.16% 2,496,000
2018-11-19 2018-11-15 0.461 5,633,719 +1,068,464 0.16% 2,599,560
2018-11-15 2018-11-13 0.473 4,565,255 +831,027 0.13% 2,157,300
2018-11-14 2018-11-12 0.473 3,734,228 +1,036,087 0.11% 1,764,600
2018-11-12 2018-11-08 0.478 2,698,141 +161,888 0.08% 1,290,000
2018-11-05 2018-11-01 0.461 2,536,253 +539,628 0.07% 1,170,300
2018-11-02 2018-10-31 0.456 1,996,625 -210,455 0.06% 910,200
2018-10-31 2018-10-29 0.467 2,207,080 -269,814 0.06% 1,030,680
2018-10-30 2018-10-26 0.467 2,476,894 -361,551 0.07% 1,156,680
2018-10-29 2018-10-25 0.461 2,838,445 -102,529 0.08% 1,309,740
2018-10-26 2018-10-24 0.461 2,940,974 -259,022 0.08% 1,357,050
2018-10-25 2018-10-23 0.445 3,199,996 +129,511 0.09% 1,423,200
2018-10-24 2018-10-22 0.461 3,070,485 +604,384 0.09% 1,416,810
2018-10-23 2018-10-19 0.456 2,466,101 +32,378 0.07% 1,124,220
2018-10-19 2018-10-16 0.456 2,433,723 +75,548 0.07% 1,109,460
2018-10-12 2018-10-10 0.461 2,358,175 +134,907 0.07% 1,088,130
2018-10-11 2018-10-09 0.456 2,223,268 +404,721 0.06% 1,013,520
2018-10-10 2018-10-08 0.467 1,818,547 -1,975,040 0.05% 849,240
2018-10-09 2018-10-05 0.478 3,793,587 -188,870 0.11% 1,813,740
2018-10-05 2018-10-03 0.461 3,982,457 -10,792 0.11% 1,837,620
2018-10-04 2018-10-02 0.456 3,993,249 +280,607 0.11% 1,820,400
2018-10-02 2018-09-27 0.461 3,712,642 -43,171 0.11% 1,713,120
2018-09-28 2018-09-26 0.461 3,755,813 -80,944 0.11% 1,733,040
2018-09-27 2018-09-24 0.450 3,836,757 +140,303 0.11% 1,727,730
2018-09-26 2018-09-21 0.473 3,696,454 +1,316,693 0.11% 1,746,750
2018-09-24 2018-09-20 0.428 2,379,761 +1,359,864 0.07% 1,018,710
2018-09-04 2018-08-31 0.423 1,019,897 -16,189 0.03% 430,920
2018-09-03 2018-08-30 0.445 1,036,086 +16,189 0.03% 460,800
2018-08-17 2018-08-15 0.445 1,019,897 -151,096 0.03% 453,600
2018-08-08 2018-08-06 0.461 1,170,993 +53,963 0.03% 540,330
2018-08-01 2018-07-30 0.450 1,117,030 +37,773 0.03% 503,010
2018-07-27 2018-07-25 0.478 1,079,257 +43,171 0.03% 516,000
2018-07-23 2018-07-19 0.484 1,036,086 -21,585 0.03% 501,120
2018-07-18 2018-07-16 0.467 1,057,671 -5,397 0.03% 493,920
2018-07-12 2018-07-10 0.417 1,063,068 +21,585 0.03% 443,250
2018-07-06 2018-07-04 0.423 1,041,483 -134,907 0.03% 440,040
2018-07-05 2018-07-03 0.439 1,176,390 -323,777 0.03% 516,660
2018-06-27 2018-06-25 0.428 1,500,167 +43,171 0.04% 642,180
2018-06-21 2018-06-19 0.450 1,456,996 +145,699 0.04% 656,100
2018-06-08 2018-06-06 0.467 1,311,297 -366,947 0.04% 612,360
2018-05-29 2018-05-25 0.467 1,678,244 -5,396 0.05% 783,720
2018-05-28 2018-05-24 0.478 1,683,640 +5,396 0.05% 804,960
2018-05-21 2018-05-17 0.500 1,678,244 -10,792 0.05% 839,700
2018-05-18 2018-05-16 0.500 1,689,036 +10,792 0.05% 845,100
2018-05-17 2018-05-15 0.506 1,678,244 +10,793 0.05% 849,030
2018-04-30 2018-04-26 0.467 1,667,451 -21,585 0.05% 778,680
2018-04-25 2018-04-23 0.461 1,689,036 +16,188 0.05% 779,370
2018-04-09 2018-04-04 0.500 1,672,848 +10,793 0.05% 837,000
2018-04-06 2018-04-03 0.511 1,662,055 +16,189 0.05% 850,080
2018-04-03 2018-03-28 0.539 1,645,866 -971,331 0.05% 887,550
2018-03-29 2018-03-27 0.550 2,617,197 +971,331 0.08% 1,440,450
2018-03-28 2018-03-26 0.539 1,645,866 -26,982 0.05% 887,550
2018-03-27 2018-03-23 0.534 1,672,848 -2,002,020 0.05% 892,800
2018-03-26 2018-03-22 0.539 3,674,868 -26,982 0.11% 1,981,710
2018-03-23 2018-03-21 0.545 3,701,850 -1,435,411 0.11% 2,016,840
2018-03-22 2018-03-20 0.545 5,137,261 -345,362 0.16% 2,798,880
2018-03-21 2018-03-19 0.556 5,482,623 -53,963 0.17% 3,048,000
2018-03-20 2018-03-16 0.517 5,536,586 +5,396 0.17% 2,862,540
2018-03-19 2018-03-15 0.506 5,531,190 -26,981 0.17% 2,798,250
2018-03-16 2018-03-14 0.489 5,558,171 +188,870 0.17% 2,719,200
2018-03-14 2018-03-12 0.534 5,369,301 +26,981 0.17% 2,865,600
2018-03-13 2018-03-09 0.528 5,342,320 +59,359 0.17% 2,821,500
2018-03-09 2018-03-07 0.523 5,282,961 +464,081 0.16% 2,760,780
2018-03-08 2018-03-06 0.556 4,818,880 +593,591 0.15% 2,679,000
2018-03-07 2018-03-05 0.550 4,225,289 -53,963 0.13% 2,325,510
2018-03-06 2018-03-02 0.534 4,279,252 -1,009,105 0.13% 2,283,840
2018-03-05 2018-03-01 0.578 5,288,357 +2,482,290 0.16% 3,057,600
2018-03-02 2018-02-28 0.600 2,806,067 -669,139 0.09% 1,684,800
2018-03-01 2018-02-27 0.656 3,475,206 +760,876 0.11% 2,279,760
2018-02-28 2018-02-26 0.567 2,714,330 +1,478,581 0.08% 1,539,180
2018-02-27 2018-02-23 0.511 1,235,749 +383,136 0.04% 632,040
2018-02-26 2018-02-22 0.545 852,613 +496,458 0.03% 464,520
2018-02-22 2018-02-20 0.478 356,155 +145,700 0.01% 170,280
2018-02-21 2018-02-15 0.428 210,455 +53,963 0.01% 90,090
2017-12-27 2017-12-21 0.361 156,492 -37,774 0.00% 56,550
2017-12-22 2017-12-20 0.378 194,266 +37,774 0.01% 73,440
2017-12-01 2017-11-29 0.361 156,492 -80,944 0.00% 56,550
2017-11-23 2017-11-21 0.372 237,436 +80,944 0.01% 88,440
2017-11-21 2017-11-17 0.389 156,492 -21,585 0.00% 60,900
2017-11-07 2017-11-03 0.400 178,077 +21,585 0.01% 71,280
2017-10-12 2017-10-10 0.389 156,492 -5,396 0.00% 60,900
2017-10-03 2017-09-28 0.389 161,888 -64,756 0.01% 63,000
2017-09-27 2017-09-25 0.378 226,644 -356,155 0.01% 85,680
2017-09-22 2017-09-20 0.406 582,799 +5,397 0.02% 236,520
2017-09-12 2017-09-08 0.413 577,402 +9,623 0.02% 238,302
2017-08-17 2017-08-15 0.362 567,779 +37,145 0.02% 205,440
2017-08-16 2017-08-14 0.362 530,634 +42,450 0.02% 192,000
2017-08-09 2017-08-07 0.384 488,184 +68,983 0.02% 187,680
2016-12-05 2016-12-01 0.458 419,201 -47,757 0.02% 191,970
2016-12-02 2016-11-30 0.441 466,958 -37,145 0.02% 205,920
2016-11-30 2016-11-28 0.447 504,103 -95,514 0.02% 225,150
2016-11-22 2016-11-18 0.475 599,617 -42,451 0.02% 284,760
2016-11-11 2016-11-09 0.492 642,068 -42,450 0.02% 315,810
2016-11-01 2016-10-28 0.503 684,518 -10,613 0.03% 344,430
2016-10-26 2016-10-24 0.492 695,131 -63,676 0.03% 341,910
2016-10-11 2016-10-06 0.560 758,807 -90,208 0.03% 424,710
2016-10-07 2016-10-05 0.481 849,015 -42,451 0.03% 408,000
2016-10-03 2016-09-29 0.565 891,466 -833,096 0.03% 504,000
2016-09-28 2016-09-26 0.531 1,724,562 +90,208 0.07% 916,500
2016-09-22 2016-09-20 0.520 1,634,354 -47,757 0.06% 850,080
2016-09-13 2016-09-09 0.464 1,682,111 -21,226 0.06% 779,820
2016-09-12 2016-09-08 0.481 1,703,337 -244,091 0.07% 818,550
2016-09-08 2016-09-06 0.486 1,947,428 +42,450 0.07% 946,860
2016-09-06 2016-09-02 0.475 1,904,978 -53,063 0.07% 904,680
2016-05-17 2016-05-13 0.367 1,958,041 +15,919 0.09% 719,550
2016-05-13 2016-05-11 0.339 1,942,122 +116,739 0.09% 658,800
2016-05-12 2016-05-10 0.328 1,825,383 +159,191 0.08% 598,560
2016-05-04 2016-04-29 0.362 1,666,192 -10,613 0.08% 602,880
2016-04-29 2016-04-27 0.351 1,676,805 -217,560 0.08% 587,760
2016-04-13 2016-04-11 0.384 1,894,365 -106,127 0.09% 728,280
2016-04-11 2016-04-07 0.362 2,000,492 -212,254 0.09% 723,840
2016-04-06 2016-04-01 0.373 2,212,746 -106,127 0.10% 825,660
2016-03-24 2016-03-22 0.339 2,318,873 -392,669 0.11% 786,600
2016-03-23 2016-03-21 0.373 2,711,542 -297,155 0.12% 1,011,780
2016-03-22 2016-03-18 0.356 3,008,697 -466,959 0.14% 1,071,630
2016-03-18 2016-03-16 0.345 3,475,656 -42,450 0.16% 1,198,650
2016-03-04 2016-03-02 0.305 3,518,106 -15,919 0.16% 1,074,060
2016-03-03 2016-03-01 0.300 3,534,025 -10,613 0.16% 1,058,940
2016-01-25 2016-01-21 0.271 3,544,638 +864,934 0.16% 961,920
2016-01-22 2016-01-20 0.288 2,679,704 +817,177 0.12% 772,650
2016-01-18 2016-01-14 0.328 1,862,527 +37,144 0.09% 610,740
2015-12-30 2015-12-28 0.351 1,825,383 -26,531 0.08% 639,840
2015-12-10 2015-12-08 0.362 1,851,914 -111,433 0.09% 670,080
2015-12-08 2015-12-04 0.356 1,963,347 -10,613 0.09% 699,300
2015-12-03 2015-12-01 0.345 1,973,960 -15,919 0.09% 680,760
2015-11-26 2015-11-24 0.356 1,989,879 +413,895 0.09% 708,750
2015-11-25 2015-11-23 0.345 1,575,984 -74,289 0.07% 543,510
2015-11-24 2015-11-20 0.339 1,650,273 +53,063 0.08% 559,800
2015-11-23 2015-11-19 0.373 1,597,210 -79,595 0.07% 595,980
2015-11-19 2015-11-17 0.379 1,676,805 -175,109 0.08% 635,160
2015-11-16 2015-11-12 0.345 1,851,914 +5,306 0.09% 638,670
2015-11-11 2015-11-09 0.345 1,846,608 +53,064 0.08% 636,840
2015-11-10 2015-11-06 0.362 1,793,544 +196,334 0.08% 648,960
2015-11-05 2015-11-03 0.379 1,597,210 -106,127 0.07% 605,010
2015-10-30 2015-10-28 0.367 1,703,337 +42,451 0.08% 625,950
2015-10-28 2015-10-26 0.379 1,660,886 -228,173 0.08% 629,130
2015-10-22 2015-10-19 0.356 1,889,059 +79,596 0.09% 672,840
2015-10-20 2015-10-16 0.384 1,809,463 +26,531 0.08% 695,640
2015-10-19 2015-10-15 0.396 1,782,932 +122,046 0.08% 705,600
2015-10-14 2015-10-12 0.418 1,660,886 +159,190 0.08% 694,860
2015-10-12 2015-10-08 0.418 1,501,696 +26,532 0.07% 628,260
2015-10-09 2015-10-07 0.435 1,475,164 -175,109 0.07% 642,180
2015-10-08 2015-10-06 0.407 1,650,273 +37,144 0.08% 671,760
2015-10-07 2015-10-05 0.418 1,613,129 +15,919 0.07% 674,880
2015-10-06 2015-10-02 0.458 1,597,210 +137,965 0.07% 731,430
2015-10-05 2015-09-30 0.430 1,459,245 -260,011 0.07% 627,000
2015-10-02 2015-09-29 0.418 1,719,256 -21,225 0.08% 719,280
2015-09-30 2015-09-25 0.441 1,740,481 +53,063 0.08% 767,520
2015-09-29 2015-09-24 0.418 1,687,418 -53,063 0.08% 705,960
2015-09-24 2015-09-22 0.441 1,740,481 +249,398 0.08% 767,520
2015-09-23 2015-09-21 0.458 1,491,083 +949,836 0.07% 682,830
2015-09-21 2015-09-17 0.367 541,247 +63,676 0.02% 198,900
2015-09-18 2015-09-16 0.373 477,571 +180,416 0.02% 178,200
2015-09-17 2015-09-15 0.345 297,155 +95,514 0.02% 102,480
2015-09-16 2015-09-14 0.367 201,641 -95,514 0.01% 74,100
2015-09-15 2015-09-11 0.311 297,155 +95,514 0.02% 92,400
2015-09-09 2015-09-07 0.294 201,641 +53,063 0.01% 59,280
2015-09-04 2015-09-01 0.294 148,578 +47,757 0.01% 43,680
2015-09-02 2015-08-31 0.300 100,821 +84,902 0.01% 30,210
2015-08-31 2015-08-27 0.311 15,919 -328,993 0.00% 4,950
2015-08-14 2015-08-12 0.370 344,912 +18,543 0.02% 127,769
2015-07-08 2015-07-06 0.406 326,369 -200,842 0.02% 132,600
2015-07-03 2015-06-30 0.424 527,211 -195,821 0.04% 223,650
2015-06-30 2015-06-26 0.478 723,032 -120,506 0.05% 345,600
2015-06-29 2015-06-25 0.502 843,538 +40,169 0.06% 423,360
2015-06-26 2015-06-24 0.508 803,369 +341,432 0.06% 408,000
2015-06-24 2015-06-22 0.490 461,937 +135,568 0.03% 226,320
2015-06-23 2015-06-19 0.466 326,369 -20,084 0.02% 152,100
2015-06-22 2015-06-18 0.478 346,453 +20,084 0.03% 165,600
2015-06-16 2015-06-12 0.472 326,369 -20,084 0.02% 154,050
2015-06-15 2015-06-11 0.442 346,453 -135,568 0.03% 153,180
2015-06-10 2015-06-08 0.472 482,021 -45,190 0.04% 227,520
2015-06-05 2015-06-03 0.466 527,211 +200,842 0.04% 245,700
2015-06-04 2015-06-02 0.472 326,369 -160,674 0.02% 154,050
2015-05-21 2015-05-19 0.466 487,043 -25,105 0.04% 226,980
2015-04-28 2015-04-24 0.466 512,148 +10,042 0.04% 238,680
2015-04-27 2015-04-23 0.448 502,106 +15,063 0.04% 225,000
2015-04-08 2015-04-01 0.550 487,043 -120,505 0.04% 267,720
2014-12-17 2014-12-15 0.364 607,548 -5,021 0.04% 221,430
2014-11-06 2014-11-04 0.388 612,569 +80,337 0.04% 237,900
2014-10-21 2014-10-17 0.394 532,232 -40,169 0.04% 209,880
2014-10-13 2014-10-09 0.400 572,401 +35,148 0.04% 229,140
2014-10-06 2014-09-30 0.400 537,253 +100,421 0.04% 215,070
2014-09-29 2014-09-25 0.412 436,832 +306,285 0.03% 180,090
2014-08-20 2014-08-18 0.448 130,547 +80,336 0.01% 58,500
2014-06-16 2014-06-12 0.418 50,211 -55,231 0.00% 21,000
2014-06-03 2014-05-29 0.394 105,442 +40,168 0.01% 41,580
2014-03-21 2014-03-19 0.406 65,274 -90,379 0.00% 26,520
2014-03-14 2014-03-12 0.406 155,653 -55,231 0.01% 63,240
2014-03-05 2014-03-03 0.424 210,884 -25,106 0.02% 89,460
2014-02-13 2014-02-11 0.454 235,990 -20,084 0.02% 107,160
2014-01-17 2014-01-15 0.472 256,074 +55,232 0.02% 120,870
2014-01-03 2013-12-31 0.448 200,842 -30,127 0.01% 90,000
2013-12-30 2013-12-24 0.466 230,969 -220,926 0.02% 107,640
2013-12-11 2013-12-09 0.526 451,895 -55,232 0.03% 237,600
2013-11-21 2013-11-19 0.592 507,127 +10,042 0.04% 299,970
2013-11-20 2013-11-18 0.633 497,085 -50,210 0.04% 314,820
2013-11-19 2013-11-15 0.621 547,295 -15,063 0.04% 340,080
2013-11-15 2013-11-13 0.609 562,358 +15,063 0.04% 342,720
2013-11-12 2013-11-08 0.633 547,295 -20,084 0.04% 346,620
2013-11-08 2013-11-06 0.609 567,379 +50,210 0.04% 345,780
2013-11-07 2013-11-05 0.621 517,169 +10,042 0.04% 321,360
2013-11-06 2013-11-04 0.633 507,127 +20,084 0.04% 321,180
2013-11-05 2013-11-01 0.645 487,043 +65,274 0.04% 314,280
2013-11-04 2013-10-31 0.657 421,769 +25,105 0.03% 277,200
2013-10-31 2013-10-29 0.657 396,664 +35,148 0.03% 260,700
2013-10-30 2013-10-28 0.657 361,516 +55,232 0.03% 237,600
2013-10-29 2013-10-25 0.609 306,284 -30,127 0.02% 186,660
2013-10-28 2013-10-24 0.645 336,411 -40,168 0.02% 217,080
2013-10-25 2013-10-23 0.657 376,579 +30,126 0.03% 247,500
2013-10-24 2013-10-22 0.669 346,453 +40,169 0.03% 231,840
2013-10-10 2013-10-08 0.693 306,284 +30,126 0.02% 212,280
2013-10-09 2013-10-07 0.681 276,158 +55,231 0.02% 188,100
2013-10-08 2013-10-04 0.657 220,927 -200,842 0.02% 145,200
2013-10-07 2013-10-03 0.681 421,769 -5,021 0.03% 287,280
2013-09-30 2013-09-26 0.717 426,790 +25,105 0.03% 306,000
2013-09-27 2013-09-25 0.717 401,685 +25,106 0.03% 288,000
2013-09-26 2013-09-24 0.741 376,579 +20,084 0.03% 279,000
2013-09-25 2013-09-23 0.729 356,495 +95,400 0.03% 259,860
2013-09-24 2013-09-19 0.741 261,095 -35,147 0.02% 193,440
2013-09-19 2013-09-17 0.669 296,242 +35,147 0.02% 198,240
2013-09-17 2013-09-13 0.693 261,095 +40,168 0.02% 180,960
2013-09-16 2013-09-12 0.657 220,927 -25,105 0.02% 145,200
2013-09-12 2013-09-10 0.669 246,032 +25,105 0.02% 164,640
2013-09-09 2013-09-05 0.657 220,927 +30,127 0.02% 145,200
2013-09-03 2013-08-30 0.580 190,800 -15,063 0.01% 110,580
2013-09-02 2013-08-29 0.609 205,863 +15,063 0.01% 125,460
2013-08-30 2013-08-28 0.645 190,800 +40,168 0.01% 123,120
2013-08-26 2013-08-22 0.705 150,632 -25,105 0.01% 106,200
2013-08-23 2013-08-21 0.717 175,737 -20,084 0.01% 126,000
2013-08-22 2013-08-20 0.705 195,821 -40,169 0.01% 138,060
2013-08-21 2013-08-19 0.729 235,990 +50,211 0.02% 172,020
2013-08-16 2013-08-13 1.928 185,779 +68,301 0.01% 358,091
2013-08-15 2013-08-12 1.909 117,478 +28,576 0.01% 224,220
2013-08-09 2013-08-07 1.833 88,902 +3,175 0.01% 162,960
2013-08-08 2013-08-06 1.928 85,727 +6,350 0.01% 165,240
2013-07-24 2013-07-22 1.776 79,377 -6,350 0.01% 141,000
2013-07-23 2013-07-19 1.739 85,727 +3,175 0.01% 149,040
2013-07-22 2013-07-18 1.739 82,552 +3,175 0.01% 143,520
2013-07-18 2013-07-16 1.644 79,377 +6,350 0.01% 130,500
2013-07-16 2013-07-12 1.644 73,027 +31,751 0.01% 120,060
2013-07-15 2013-07-11 1.682 41,276 +25,401 0.00% 69,420
2013-07-11 2013-07-09 1.663 15,875 -50,802 0.00% 26,399
2013-07-09 2013-07-05 1.776 66,677 +50,802 0.01% 118,441
2013-07-08 2013-07-04 1.757 15,875 +9,525 0.00% 27,899
2013-07-05 2013-07-03 1.701 6,350 -19,051 0.00% 10,800
2013-07-04 2013-07-02 1.625 25,401 -6,350 0.00% 41,281
2013-06-25 2013-06-21 1.568 31,751 +25,401 0.00% 49,800
2013-06-18 2013-06-14 1.606 6,350 -9,525 0.00% 10,200
2013-06-17 2013-06-13 1.587 15,875 -22,226 0.00% 25,199
2013-06-13 2013-06-10 1.795 38,101 -25,401 0.00% 68,400
2013-06-07 2013-06-05 1.795 63,502 +31,751 0.01% 114,001
2013-06-04 2013-05-31 1.701 31,751 +12,701 0.00% 54,000
2013-06-03 2013-05-30 1.663 19,050 -63,502 0.00% 31,679
2013-05-31 2013-05-29 1.644 82,552 -57,152 0.01% 135,720
2013-05-30 2013-05-28 1.625 139,704 +53,977 0.02% 227,041
2013-05-29 2013-05-27 1.512 85,727 -6,350 0.01% 129,600
2013-05-28 2013-05-24 1.493 92,077 +15,875 0.01% 137,460
2013-05-24 2013-05-22 1.568 76,202 +31,751 0.01% 119,520
2013-05-16 2013-05-14 1.550 44,451 -47,626 0.01% 68,880
2013-05-15 2013-05-13 1.417 92,077 -142,879 0.01% 130,500
2013-05-14 2013-05-10 1.474 234,956 -612,790 0.03% 346,320
2013-05-13 2013-05-09 1.266 847,746 +254,006 0.10% 1,073,339
2013-05-08 2013-05-06 1.285 593,740 +158,754 0.07% 762,960
2013-05-07 2013-05-03 1.285 434,986 +333,383 0.05% 558,960
2013-05-06 2013-05-02 1.304 101,603 -50,801 0.01% 132,481
2013-05-03 2013-04-30 1.304 152,404 +6,350 0.02% 198,720
2013-05-02 2013-04-29 1.247 146,054 +60,327 0.02% 182,160
2013-04-29 2013-04-25 1.191 85,727 +25,400 0.01% 102,060
2013-04-25 2013-04-23 1.209 60,327 -15,875 0.01% 72,961
2013-03-13 2013-03-11 0.898 76,202 -1,603,415 0.01% 68,400
2013-03-11 2013-03-07 0.907 1,679,617 -44,452 0.20% 1,523,520
2013-03-07 2013-03-05 0.917 1,724,069 -50,801 0.20% 1,580,130
2013-02-25 2013-02-21 0.926 1,774,870 -257,181 0.21% 1,643,460
2013-01-29 2013-01-25 0.850 2,032,051 -63,502 0.24% 1,728,000
2013-01-25 2013-01-23 0.860 2,095,553 -161,929 0.24% 1,801,800
2012-11-20 2012-11-16 0.690 2,257,482 +479,437 0.26% 1,557,090
2012-11-13 2012-11-09 0.614 1,778,045 -9,525 0.21% 1,092,000
2012-11-12 2012-11-08 0.614 1,787,570 +63,501 0.21% 1,097,850
2012-11-08 2012-11-06 0.605 1,724,069 +9,526 0.20% 1,042,560
2012-10-17 2012-10-15 0.614 1,714,543 +3,175 0.20% 1,053,000
2012-08-24 2012-08-22 0.586 1,711,368 +254,006 0.20% 1,002,540
2012-07-20 2012-07-18 0.595 1,457,362 +44,451 0.17% 867,510
2012-07-19 2012-07-17 0.595 1,412,911 +31,751 0.16% 841,050
2012-07-17 2012-07-13 0.605 1,381,160 +317,508 0.16% 835,200
2012-07-16 2012-07-12 0.586 1,063,652 +123,828 0.12% 623,100
2012-07-11 2012-07-09 0.704 939,824 +57,207 0.11% 661,889
2012-06-06 2012-06-04 0.634 882,617 +128,218 0.11% 559,440
2012-06-05 2012-06-01 0.634 754,399 +11,927 0.09% 478,170
2012-05-31 2012-05-29 0.644 742,472 +95,418 0.09% 478,080
2012-05-18 2012-05-16 0.684 647,054 +62,618 0.08% 442,680
2012-05-17 2012-05-15 0.684 584,436 +104,364 0.07% 399,840
2012-05-16 2012-05-14 0.704 480,072 +14,909 0.06% 338,100
2012-05-15 2012-05-11 0.654 465,163 +80,509 0.06% 304,200
2012-05-14 2012-05-10 0.684 384,654 +44,727 0.05% 263,160
2011-12-30 2011-12-28 0.664 339,927 -59,636 0.04% 225,720
2011-11-01 2011-10-28 0.724 399,563 -8,946 0.05% 289,440
2011-09-21 2011-09-19 0.694 408,509 -5,963 0.05% 283,590
2011-08-22 2011-08-18 0.724 414,472 +11,927 0.05% 300,240
2011-08-18 2011-08-16 0.775 402,545 +14,909 0.05% 311,850
2011-08-16 2011-08-12 1.010 387,636 +51,685 0.05% 391,500
2011-08-10 2011-08-08 0.998 335,951 -2,584 0.05% 335,400
2011-08-09 2011-08-05 1.022 338,535 -12,922 0.05% 345,840
2011-07-21 2011-07-19 1.056 351,457 +10,337 0.05% 371,280
2011-07-14 2011-07-12 1.056 341,120 -18,089 0.05% 360,360
2011-07-07 2011-07-05 1.045 359,209 +18,089 0.05% 375,300
2011-05-04 2011-04-29 0.929 341,120 -59,437 0.05% 316,800
2011-05-03 2011-04-28 0.929 400,557 -15,506 0.06% 372,000
2011-04-07 2011-04-04 0.975 416,063 +59,438 0.06% 405,720
2011-04-06 2011-04-01 0.987 356,625 +2,584 0.05% 351,900
2011-03-23 2011-03-21 0.964 354,041 -155,054 0.05% 341,130
2011-03-18 2011-03-16 1.033 509,095 +155,054 0.07% 525,990
2011-03-15 2011-03-11 0.952 354,041 -56,853 0.05% 337,020
2011-03-14 2011-03-10 0.952 410,894 +56,853 0.06% 391,140
2011-03-03 2011-03-01 1.126 354,041 -2,584 0.05% 398,670
2011-03-01 2011-02-25 1.114 356,625 -2,584 0.05% 397,440
2011-02-28 2011-02-24 1.126 359,209 -10,337 0.05% 404,490
2011-02-22 2011-02-18 1.161 369,546 -7,753 0.05% 429,000
2011-02-18 2011-02-16 1.138 377,299 +7,753 0.05% 429,240
2011-01-26 2011-01-24 1.126 369,546 -18,090 0.05% 416,130
2011-01-10 2011-01-06 1.231 387,636 -2,584 0.06% 477,000
2011-01-06 2011-01-04 1.231 390,220 -103,370 0.06% 480,180
2010-12-16 2010-12-14 1.347 493,590 -5,168 0.07% 664,680
2010-12-15 2010-12-13 1.347 498,758 +7,753 0.07% 671,640
2010-12-14 2010-12-10 1.393 491,005 -2,585 0.07% 683,999
2010-12-10 2010-12-08 1.463 493,590 +10,337 0.07% 721,980
2010-11-19 2010-11-17 1.463 483,253 +12,921 0.07% 706,860
2010-11-12 2010-11-10 1.532 470,332 +5,169 0.07% 720,721
2010-11-09 2010-11-05 1.416 465,163 +286,850 0.07% 658,800
2010-11-08 2010-11-04 1.393 178,313 -15,505 0.03% 248,401
2010-10-29 2010-10-27 1.463 193,818 +12,921 0.03% 283,500
2010-10-27 2010-10-25 1.416 180,897 -25,842 0.03% 256,200
2010-10-26 2010-10-22 1.347 206,739 +18,090 0.03% 278,400
2010-10-25 2010-10-21 1.393 188,649 +15,505 0.03% 262,799
2010-10-22 2010-10-20 1.300 173,144 -2,584 0.02% 225,120
2010-10-18 2010-10-14 1.323 175,728 +2,584 0.03% 232,560
2010-10-12 2010-10-08 1.370 173,144 -38,764 0.02% 237,180
2010-10-06 2010-10-04 1.277 211,908 +51,685 0.03% 270,600
2010-09-27 2010-09-22 1.347 160,223 -20,674 0.02% 215,760
2010-09-24 2010-09-21 1.300 180,897 +51,685 0.03% 235,200
2010-09-22 2010-09-20 1.347 129,212 -5,168 0.02% 174,000
2010-09-16 2010-09-14 1.439 134,380 +38,763 0.02% 193,439
2010-09-15 2010-09-13 1.370 95,617 +5,169 0.01% 130,980
2010-09-13 2010-09-09 1.161 90,448 -25,843 0.01% 105,000
2010-09-10 2010-09-08 1.149 116,291 +25,843 0.02% 133,650
2010-08-23 2010-08-19 1.215 90,448 +2,305 0.01% 109,901
2010-07-28 2010-07-26 1.167 88,143 +5,037 0.01% 102,900
2010-07-26 2010-07-22 1.179 83,106 -32,739 0.01% 98,010
2010-07-21 2010-07-19 1.144 115,845 +17,629 0.02% 132,480
2010-06-03 2010-06-01 1.144 98,216 +32,738 0.01% 112,320
2010-05-18 2010-05-14 1.501 65,478 -10,073 0.01% 98,281
2010-05-12 2010-05-10 1.382 75,551 -7,555 0.01% 104,400
2010-04-30 2010-04-28 1.596 83,106 -2,518 0.01% 132,660
2010-04-26 2010-04-22 1.668 85,624 +10,073 0.01% 142,799
2010-04-23 2010-04-21 1.787 75,551 -15,110 0.01% 135,000
2010-04-22 2010-04-20 1.715 90,661 -22,665 0.01% 155,520
2010-04-20 2010-04-16 1.668 113,326 -7,556 0.02% 188,999
2010-04-19 2010-04-15 1.525 120,882 -7,555 0.02% 184,321
2010-04-16 2010-04-14 1.477 128,437 +42,813 0.02% 189,720
2010-04-15 2010-04-13 1.501 85,624 -15,111 0.01% 128,519
2010-04-08 2010-04-01 1.310 100,735 +15,111 0.01% 132,000
2010-03-22 2010-03-18 1.310 85,624 -15,111 0.01% 112,199
2010-03-18 2010-03-16 1.191 100,735 +75,551 0.01% 120,000
2010-03-10 2010-03-08 0.965 25,184 +5,037 0.00% 24,300
2010-03-09 2010-03-05 0.989 20,147 -78,069 0.00% 19,920
2010-01-20 2010-01-18 0.977 98,216 -22,666 0.01% 95,940
2010-01-18 2010-01-14 0.977 120,882 +7,556 0.02% 118,080
2010-01-13 2010-01-11 0.965 113,326 +2,518 0.02% 109,350
2010-01-08 2010-01-06 0.977 110,808 -17,629 0.02% 108,240
2010-01-06 2010-01-04 0.941 128,437 -20,147 0.02% 120,870
2010-01-05 2009-12-31 0.893 148,584 -7,555 0.02% 132,750
2009-12-29 2009-12-24 0.858 156,139 -15,110 0.02% 133,920
2009-12-22 2009-12-18 0.870 171,249 +15,110 0.03% 148,920
2009-12-21 2009-12-17 0.905 156,139 +55,404 0.02% 141,360
2009-12-18 2009-12-16 0.917 100,735 +47,849 0.01% 92,400
2009-12-17 2009-12-15 0.965 52,886 +2,519 0.01% 51,030
2009-12-16 2009-12-14 0.965 50,367 +30,220 0.01% 48,600
2009-12-14 2009-12-10 1.001 20,147 -78,069 0.00% 20,160
2009-12-11 2009-12-09 1.001 98,216 +78,069 0.01% 98,280
2009-12-09 2009-12-07 1.048 20,147 -133,473 0.00% 21,120
2009-12-04 2009-12-02 0.834 153,620 +2,518 0.02% 128,100
2009-12-03 2009-12-01 0.846 151,102 +135,992 0.02% 127,800
2009-08-21 2009-08-19 0.563 15,110 +663 0.00% 8,509
2009-08-04 2009-07-31 0.513 14,447 -2,408 0.00% 7,416
2009-07-29 2009-07-27 0.478 16,855 +2,408 0.00% 8,064
2009-07-08 2009-07-06 0.436 14,447 +7,223 0.00% 6,300
2009-01-22 2009-01-20 0.316 7,224 -7,223 0.00% 2,286
2009-01-14 2009-01-12 0.329 14,447 +7,223 0.00% 4,752
2009-01-12 2009-01-08 0.344 7,224 -4,816 0.00% 2,484
2009-01-09 2009-01-07 0.344 12,040 +4,816 0.00% 4,140
2009-01-06 2009-01-02 0.314 7,224 -9,631 0.00% 2,268
2009-01-05 2008-12-31 0.314 16,855 -2,408 0.00% 5,292
2008-12-11 2008-12-09 0.344 19,263 +4,816 0.00% 6,624
2008-12-10 2008-12-08 0.344 14,447 +7,223 0.00% 4,968
2008-12-08 2008-12-04 0.336 7,224 -7,223 0.00% 2,430
2008-12-04 2008-12-02 0.302 14,447 -4,816 0.00% 4,356
2008-11-27 2008-11-25 0.299 19,263 +2,408 0.00% 5,760
2008-11-12 2008-11-10 0.359 16,855 -7,224 0.00% 6,048
2008-11-04 2008-10-31 0.311 24,079 +2,408 0.00% 7,500
2008-11-03 2008-10-30 0.361 21,671 -16,856 0.00% 7,830
2008-10-02 2008-09-29 0.389 38,527 +14,448 0.01% 14,976
2008-09-02 2008-08-29 0.478 24,079 -7,224 0.00% 11,520
2008-08-25 2008-08-20 0.451 31,303 +7,224 0.00% 14,118
2008-08-19 2008-08-15 0.500 24,079 -3,303 0.00% 12,030
2008-08-18 2008-08-14 0.513 27,382 -15,973 0.00% 14,040
2008-07-10 2008-07-08 0.526 43,355 +36,509 0.01% 22,800
2007-11-01 2007-10-30 0.671 6,846 -22,818 0.00% 4,590
2007-10-31 2007-10-29 0.628 29,664 +22,818 0.00% 18,642
2007-09-14 2007-09-12 0.631 6,846 +4,564 0.00% 4,320
2007-08-22 2007-08-20 6.170 2,282 +1,533 0.00% 14,080
2007-08-13 2007-08-09 6.330 749 -3,744 0.00% 4,742
2007-08-09 2007-08-07 5.529 4,493 -1,497 0.01% 24,842
2007-08-08 2007-08-06 6.411 5,990 -1,498 0.01% 38,399
2007-08-06 2007-08-02 7.212 7,488 +3,744 0.01% 54,003
2007-08-02 2007-07-31 8.334 3,744 +1,498 0.01% 31,202
2007-07-23 2007-07-19 5.529 2,246 +2,246 0.00% 12,418
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top