History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2025-10-13 | 2025-10-09 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2025-10-10 | 2025-10-08 | 0.285 | 90,000 | +0 | 0.00% | 25,650 |
| 2025-10-09 | 2025-10-06 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2025-10-08 | 2025-10-03 | 0.300 | 90,000 | +0 | 0.00% | 27,000 |
| 2025-10-06 | 2025-10-02 | 0.300 | 90,000 | +0 | 0.00% | 27,000 |
| 2025-10-03 | 2025-09-30 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2025-10-02 | 2025-09-29 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2025-09-30 | 2025-09-26 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2025-09-29 | 2025-09-25 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2025-09-26 | 2025-09-24 | 0.280 | 90,000 | +0 | 0.00% | 25,200 |
| 2025-09-25 | 2025-09-23 | 0.282 | 90,000 | +0 | 0.00% | 25,336 |
| 2025-09-24 | 2025-09-22 | 0.282 | 90,000 | +482 | 0.00% | 25,336 |
| 2025-09-23 | 2025-09-19 | 0.282 | 89,518 | +0 | 0.00% | 25,200 |
| 2025-09-22 | 2025-09-18 | 0.282 | 89,518 | +0 | 0.00% | 25,200 |
| 2025-09-19 | 2025-09-17 | 0.276 | 89,518 | +0 | 0.00% | 24,750 |
| 2025-09-18 | 2025-09-16 | 0.287 | 89,518 | +0 | 0.00% | 25,650 |
| 2025-09-17 | 2025-09-15 | 0.282 | 89,518 | +0 | 0.00% | 25,200 |
| 2025-09-16 | 2025-09-12 | 0.271 | 89,518 | +0 | 0.00% | 24,300 |
| 2025-09-15 | 2025-09-11 | 0.282 | 89,518 | +0 | 0.00% | 25,200 |
| 2025-09-12 | 2025-09-10 | 0.276 | 89,518 | +0 | 0.00% | 24,750 |
| 2025-09-11 | 2025-09-09 | 0.276 | 89,518 | +0 | 0.00% | 24,750 |
| 2025-09-10 | 2025-09-08 | 0.276 | 89,518 | +0 | 0.00% | 24,750 |
| 2025-09-09 | 2025-09-05 | 0.276 | 89,518 | +0 | 0.00% | 24,750 |
| 2025-09-08 | 2025-09-04 | 0.271 | 89,518 | +0 | 0.00% | 24,300 |
| 2025-09-05 | 2025-09-03 | 0.276 | 89,518 | +0 | 0.00% | 24,750 |
| 2025-09-04 | 2025-09-02 | 0.276 | 89,518 | +0 | 0.00% | 24,750 |
| 2025-09-03 | 2025-09-01 | 0.240 | 89,518 | +0 | 0.00% | 21,510 |
| 2025-09-02 | 2025-08-29 | 0.237 | 89,518 | +0 | 0.00% | 21,240 |
| 2025-09-01 | 2025-08-28 | 0.246 | 89,518 | +0 | 0.00% | 22,050 |
| 2025-08-29 | 2025-08-27 | 0.256 | 89,518 | +0 | 0.00% | 22,950 |
| 2025-08-28 | 2025-08-26 | 0.251 | 89,518 | +0 | 0.00% | 22,500 |
| 2025-08-27 | 2025-08-25 | 0.251 | 89,518 | +0 | 0.00% | 22,500 |
| 2025-08-26 | 2025-08-22 | 0.261 | 89,518 | +0 | 0.00% | 23,400 |
| 2025-08-25 | 2025-08-21 | 0.256 | 89,518 | +0 | 0.00% | 22,950 |
| 2025-08-22 | 2025-08-20 | 0.256 | 89,518 | +0 | 0.00% | 22,950 |
| 2025-08-21 | 2025-08-19 | 0.256 | 89,518 | +0 | 0.00% | 22,950 |
| 2025-08-20 | 2025-08-18 | 0.256 | 89,518 | +0 | 0.00% | 22,950 |
| 2025-08-19 | 2025-08-15 | 0.256 | 89,518 | +0 | 0.00% | 22,950 |
| 2025-08-18 | 2025-08-14 | 0.256 | 89,518 | +0 | 0.00% | 22,950 |
| 2025-08-15 | 2025-08-13 | 0.256 | 89,518 | +0 | 0.00% | 22,950 |
| 2025-08-14 | 2025-08-12 | 0.256 | 89,518 | +0 | 0.00% | 22,950 |
| 2025-08-13 | 2025-08-11 | 0.247 | 89,518 | +0 | 0.00% | 22,140 |
| 2025-08-12 | 2025-08-08 | 0.251 | 89,518 | +0 | 0.00% | 22,500 |
| 2025-08-11 | 2025-08-07 | 0.251 | 89,518 | +0 | 0.00% | 22,500 |
| 2025-08-08 | 2025-08-06 | 0.256 | 89,518 | +0 | 0.00% | 22,950 |
| 2025-08-07 | 2025-08-05 | 0.256 | 89,518 | +0 | 0.00% | 22,950 |
| 2025-08-06 | 2025-08-04 | 0.256 | 89,518 | +0 | 0.00% | 22,950 |
| 2025-08-05 | 2025-08-01 | 0.251 | 89,518 | +0 | 0.00% | 22,500 |
| 2025-08-04 | 2025-07-31 | 0.254 | 89,518 | +0 | 0.00% | 22,776 |
| 2025-08-01 | 2025-07-30 | 0.250 | 89,518 | +1,438 | 0.00% | 22,410 |
| 2025-07-31 | 2025-07-29 | 0.266 | 88,080 | +0 | 0.00% | 23,400 |
| 2025-07-30 | 2025-07-28 | 0.276 | 88,080 | +0 | 0.00% | 24,300 |
| 2025-07-29 | 2025-07-25 | 0.281 | 88,080 | +0 | 0.00% | 24,750 |
| 2025-07-28 | 2025-07-24 | 0.286 | 88,080 | +0 | 0.00% | 25,200 |
| 2025-07-25 | 2025-07-23 | 0.281 | 88,080 | +0 | 0.00% | 24,750 |
| 2025-07-24 | 2025-07-22 | 0.276 | 88,080 | +0 | 0.00% | 24,300 |
| 2025-07-23 | 2025-07-21 | 0.281 | 88,080 | +0 | 0.00% | 24,750 |
| 2025-07-22 | 2025-07-18 | 0.296 | 88,080 | +0 | 0.00% | 26,100 |
| 2025-07-21 | 2025-07-17 | 0.296 | 88,080 | +0 | 0.00% | 26,100 |
| 2025-07-18 | 2025-07-16 | 0.307 | 88,080 | +0 | 0.00% | 27,000 |
| 2025-07-17 | 2025-07-15 | 0.301 | 88,080 | +0 | 0.00% | 26,550 |
| 2025-07-16 | 2025-07-14 | 0.307 | 88,080 | +0 | 0.00% | 27,000 |
| 2025-07-15 | 2025-07-11 | 0.307 | 88,080 | +0 | 0.00% | 27,000 |
| 2025-07-14 | 2025-07-10 | 0.307 | 88,080 | +0 | 0.00% | 27,000 |
| 2025-07-11 | 2025-07-09 | 0.296 | 88,080 | +0 | 0.00% | 26,100 |
| 2025-07-10 | 2025-07-08 | 0.307 | 88,080 | +0 | 0.00% | 27,000 |
| 2025-07-09 | 2025-07-07 | 0.312 | 88,080 | +0 | 0.00% | 27,450 |
| 2025-07-08 | 2025-07-04 | 0.301 | 88,080 | +0 | 0.00% | 26,550 |
| 2025-07-07 | 2025-07-03 | 0.301 | 88,080 | +0 | 0.00% | 26,550 |
| 2025-07-04 | 2025-07-02 | 0.301 | 88,080 | +0 | 0.00% | 26,550 |
| 2025-07-03 | 2025-06-30 | 0.301 | 88,080 | +0 | 0.00% | 26,550 |
| 2025-07-02 | 2025-06-27 | 0.301 | 88,080 | +0 | 0.00% | 26,550 |
| 2025-06-30 | 2025-06-26 | 0.296 | 88,080 | +0 | 0.00% | 26,100 |
| 2025-06-27 | 2025-06-25 | 0.296 | 88,080 | +0 | 0.00% | 26,100 |
| 2025-06-26 | 2025-06-24 | 0.301 | 88,080 | +0 | 0.00% | 26,550 |
| 2025-06-25 | 2025-06-23 | 0.286 | 88,080 | +0 | 0.00% | 25,200 |
| 2025-06-24 | 2025-06-20 | 0.286 | 88,080 | +0 | 0.00% | 25,200 |
| 2025-06-23 | 2025-06-19 | 0.291 | 88,080 | +0 | 0.00% | 25,650 |
| 2025-06-20 | 2025-06-18 | 0.291 | 88,080 | +0 | 0.00% | 25,650 |
| 2025-06-19 | 2025-06-17 | 0.301 | 88,080 | +0 | 0.00% | 26,550 |
| 2025-06-18 | 2025-06-16 | 0.307 | 88,080 | +0 | 0.00% | 27,000 |
| 2025-06-17 | 2025-06-13 | 0.307 | 88,080 | +0 | 0.00% | 27,000 |
| 2025-06-16 | 2025-06-12 | 0.307 | 88,080 | +0 | 0.00% | 27,000 |
| 2025-06-13 | 2025-06-11 | 0.307 | 88,080 | +0 | 0.00% | 27,000 |
| 2025-06-12 | 2025-06-10 | 0.312 | 88,080 | +0 | 0.00% | 27,450 |
| 2025-06-11 | 2025-06-09 | 0.317 | 88,080 | +0 | 0.00% | 27,900 |
| 2025-06-10 | 2025-06-06 | 0.301 | 88,080 | +0 | 0.00% | 26,550 |
| 2025-06-09 | 2025-06-05 | 0.307 | 88,080 | +0 | 0.00% | 27,000 |
| 2025-06-06 | 2025-06-04 | 0.307 | 88,080 | +0 | 0.00% | 27,000 |
| 2025-06-05 | 2025-06-03 | 0.312 | 88,080 | +0 | 0.00% | 27,450 |
| 2025-06-04 | 2025-06-02 | 0.307 | 88,080 | +0 | 0.00% | 27,000 |
| 2025-06-03 | 2025-05-30 | 0.301 | 88,080 | +0 | 0.00% | 26,550 |
| 2025-06-02 | 2025-05-29 | 0.301 | 88,080 | +0 | 0.00% | 26,550 |
| 2025-05-30 | 2025-05-28 | 0.301 | 88,080 | +0 | 0.00% | 26,550 |
| 2025-05-29 | 2025-05-27 | 0.301 | 88,080 | +0 | 0.00% | 26,550 |
| 2025-05-28 | 2025-05-26 | 0.301 | 88,080 | +0 | 0.00% | 26,550 |
| 2025-05-27 | 2025-05-23 | 0.296 | 88,080 | +0 | 0.00% | 26,100 |
| 2025-05-26 | 2025-05-22 | 0.301 | 88,080 | +0 | 0.00% | 26,550 |
| 2025-05-23 | 2025-05-21 | 0.301 | 88,080 | +0 | 0.00% | 26,550 |
| 2025-05-22 | 2025-05-20 | 0.307 | 88,080 | +0 | 0.00% | 27,000 |
| 2025-05-21 | 2025-05-19 | 0.307 | 88,080 | +0 | 0.00% | 27,000 |
| 2025-05-20 | 2025-05-16 | 0.312 | 88,080 | +0 | 0.00% | 27,450 |
| 2025-05-19 | 2025-05-15 | 0.312 | 88,080 | +0 | 0.00% | 27,450 |
| 2025-05-16 | 2025-05-14 | 0.312 | 88,080 | +0 | 0.00% | 27,450 |
| 2025-05-15 | 2025-05-13 | 0.312 | 88,080 | +0 | 0.00% | 27,450 |
| 2025-05-14 | 2025-05-12 | 0.317 | 88,080 | +0 | 0.00% | 27,900 |
| 2025-05-13 | 2025-05-09 | 0.317 | 88,080 | +0 | 0.00% | 27,900 |
| 2025-05-12 | 2025-05-08 | 0.307 | 88,080 | +0 | 0.00% | 27,000 |
| 2025-05-09 | 2025-05-07 | 0.301 | 88,080 | +0 | 0.00% | 26,550 |
| 2025-05-08 | 2025-05-06 | 0.301 | 88,080 | +0 | 0.00% | 26,550 |
| 2025-05-07 | 2025-05-02 | 0.307 | 88,080 | +0 | 0.00% | 27,000 |
| 2025-05-06 | 2025-04-30 | 0.296 | 88,080 | +0 | 0.00% | 26,100 |
| 2025-05-02 | 2025-04-29 | 0.296 | 88,080 | +0 | 0.00% | 26,100 |
| 2025-04-30 | 2025-04-28 | 0.296 | 88,080 | +0 | 0.00% | 26,100 |
| 2025-04-29 | 2025-04-25 | 0.301 | 88,080 | +0 | 0.00% | 26,550 |
| 2025-04-28 | 2025-04-24 | 0.291 | 88,080 | +0 | 0.00% | 25,650 |
| 2025-04-25 | 2025-04-23 | 0.291 | 88,080 | +0 | 0.00% | 25,650 |
| 2025-04-24 | 2025-04-22 | 0.301 | 88,080 | +0 | 0.00% | 26,550 |
| 2025-04-23 | 2025-04-17 | 0.301 | 88,080 | +0 | 0.00% | 26,550 |
| 2025-04-22 | 2025-04-16 | 0.291 | 88,080 | +0 | 0.00% | 25,650 |
| 2025-04-17 | 2025-04-15 | 0.286 | 88,080 | +0 | 0.00% | 25,200 |
| 2025-04-16 | 2025-04-14 | 0.286 | 88,080 | +0 | 0.00% | 25,200 |
| 2025-04-15 | 2025-04-11 | 0.286 | 88,080 | +0 | 0.00% | 25,200 |
| 2025-04-14 | 2025-04-10 | 0.291 | 88,080 | +0 | 0.00% | 25,650 |
| 2025-04-11 | 2025-04-09 | 0.276 | 88,080 | +0 | 0.00% | 24,300 |
| 2025-04-10 | 2025-04-08 | 0.252 | 88,080 | +0 | 0.00% | 22,230 |
| 2025-04-09 | 2025-04-07 | 0.229 | 88,080 | +0 | 0.00% | 20,160 |
| 2025-04-08 | 2025-04-03 | 0.250 | 88,080 | +0 | 0.00% | 22,050 |
| 2025-04-07 | 2025-04-02 | 0.266 | 88,080 | +0 | 0.00% | 23,400 |
| 2025-04-03 | 2025-04-01 | 0.266 | 88,080 | +0 | 0.00% | 23,400 |
| 2025-04-02 | 2025-03-31 | 0.261 | 88,080 | +0 | 0.00% | 22,950 |
| 2025-04-01 | 2025-03-28 | 0.271 | 88,080 | +0 | 0.00% | 23,850 |
| 2025-03-31 | 2025-03-27 | 0.271 | 88,080 | +0 | 0.00% | 23,850 |
| 2025-03-28 | 2025-03-26 | 0.281 | 88,080 | +0 | 0.00% | 24,750 |
| 2025-03-27 | 2025-03-25 | 0.276 | 88,080 | +0 | 0.00% | 24,300 |
| 2025-03-26 | 2025-03-24 | 0.276 | 88,080 | +0 | 0.00% | 24,300 |
| 2025-03-25 | 2025-03-21 | 0.266 | 88,080 | +0 | 0.00% | 23,400 |
| 2025-03-24 | 2025-03-20 | 0.271 | 88,080 | +0 | 0.00% | 23,850 |
| 2025-03-21 | 2025-03-19 | 0.281 | 88,080 | +0 | 0.00% | 24,750 |
| 2025-03-20 | 2025-03-18 | 0.276 | 88,080 | +0 | 0.00% | 24,300 |
| 2025-03-19 | 2025-03-17 | 0.276 | 88,080 | +0 | 0.00% | 24,300 |
| 2025-03-18 | 2025-03-14 | 0.276 | 88,080 | +0 | 0.00% | 24,300 |
| 2025-03-17 | 2025-03-13 | 0.276 | 88,080 | +0 | 0.00% | 24,300 |
| 2025-03-14 | 2025-03-12 | 0.271 | 88,080 | +0 | 0.00% | 23,850 |
| 2025-03-13 | 2025-03-11 | 0.281 | 88,080 | +0 | 0.00% | 24,750 |
| 2025-03-12 | 2025-03-10 | 0.276 | 88,080 | +0 | 0.00% | 24,300 |
| 2025-03-11 | 2025-03-07 | 0.286 | 88,080 | +0 | 0.00% | 25,200 |
| 2025-03-10 | 2025-03-06 | 0.286 | 88,080 | +0 | 0.00% | 25,200 |
| 2025-03-07 | 2025-03-05 | 0.286 | 88,080 | +0 | 0.00% | 25,200 |
| 2025-03-06 | 2025-03-04 | 0.286 | 88,080 | +0 | 0.00% | 25,200 |
| 2025-03-05 | 2025-03-03 | 0.286 | 88,080 | +0 | 0.00% | 25,200 |
| 2025-03-04 | 2025-02-28 | 0.286 | 88,080 | +0 | 0.00% | 25,200 |
| 2025-03-03 | 2025-02-27 | 0.276 | 88,080 | +0 | 0.00% | 24,300 |
| 2025-02-28 | 2025-02-26 | 0.281 | 88,080 | +0 | 0.00% | 24,750 |
| 2025-02-27 | 2025-02-25 | 0.276 | 88,080 | +0 | 0.00% | 24,300 |
| 2025-02-26 | 2025-02-24 | 0.271 | 88,080 | +0 | 0.00% | 23,850 |
| 2025-02-25 | 2025-02-21 | 0.276 | 88,080 | +0 | 0.00% | 24,300 |
| 2025-02-24 | 2025-02-20 | 0.281 | 88,080 | +0 | 0.00% | 24,750 |
| 2025-02-21 | 2025-02-19 | 0.291 | 88,080 | +0 | 0.00% | 25,650 |
| 2025-02-20 | 2025-02-18 | 0.291 | 88,080 | +0 | 0.00% | 25,650 |
| 2025-02-19 | 2025-02-17 | 0.296 | 88,080 | +0 | 0.00% | 26,100 |
| 2025-02-18 | 2025-02-14 | 0.296 | 88,080 | +0 | 0.00% | 26,100 |
| 2025-02-17 | 2025-02-13 | 0.281 | 88,080 | +0 | 0.00% | 24,750 |
| 2025-02-14 | 2025-02-12 | 0.255 | 88,080 | +0 | 0.00% | 22,500 |
| 2025-02-13 | 2025-02-11 | 0.271 | 88,080 | +0 | 0.00% | 23,850 |
| 2025-02-12 | 2025-02-10 | 0.286 | 88,080 | +0 | 0.00% | 25,200 |
| 2025-02-11 | 2025-02-07 | 0.301 | 88,080 | +0 | 0.00% | 26,550 |
| 2025-02-10 | 2025-02-06 | 0.307 | 88,080 | +0 | 0.00% | 27,000 |
| 2025-02-07 | 2025-02-05 | 0.307 | 88,080 | +0 | 0.00% | 27,000 |
| 2025-02-06 | 2025-02-04 | 0.307 | 88,080 | +0 | 0.00% | 27,000 |
| 2025-02-05 | 2025-02-03 | 0.307 | 88,080 | +0 | 0.00% | 27,000 |
| 2025-02-04 | 2025-01-28 | 0.307 | 88,080 | +0 | 0.00% | 27,000 |
| 2025-02-03 | 2025-01-24 | 0.307 | 88,080 | +0 | 0.00% | 27,000 |
| 2025-01-27 | 2025-01-23 | 0.296 | 88,080 | +0 | 0.00% | 26,100 |
| 2025-01-24 | 2025-01-22 | 0.296 | 88,080 | +0 | 0.00% | 26,100 |
| 2025-01-23 | 2025-01-21 | 0.296 | 88,080 | +0 | 0.00% | 26,100 |
| 2025-01-22 | 2025-01-20 | 0.296 | 88,080 | +0 | 0.00% | 26,100 |
| 2025-01-21 | 2025-01-17 | 0.296 | 88,080 | +0 | 0.00% | 26,100 |
| 2025-01-20 | 2025-01-16 | 0.296 | 88,080 | +0 | 0.00% | 26,100 |
| 2025-01-17 | 2025-01-15 | 0.296 | 88,080 | +0 | 0.00% | 26,100 |
| 2025-01-16 | 2025-01-14 | 0.291 | 88,080 | +0 | 0.00% | 25,650 |
| 2025-01-15 | 2025-01-13 | 0.291 | 88,080 | +0 | 0.00% | 25,650 |
| 2025-01-14 | 2025-01-10 | 0.291 | 88,080 | +0 | 0.00% | 25,650 |
| 2025-01-13 | 2025-01-09 | 0.291 | 88,080 | +0 | 0.00% | 25,650 |
| 2025-01-10 | 2025-01-08 | 0.301 | 88,080 | +0 | 0.00% | 26,550 |
| 2025-01-09 | 2025-01-07 | 0.312 | 88,080 | +0 | 0.00% | 27,450 |
| 2025-01-08 | 2025-01-06 | 0.307 | 88,080 | +0 | 0.00% | 27,000 |
| 2025-01-07 | 2025-01-03 | 0.307 | 88,080 | +0 | 0.00% | 27,000 |
| 2025-01-06 | 2025-01-02 | 0.296 | 88,080 | +0 | 0.00% | 26,100 |
| 2025-01-03 | 2024-12-31 | 0.296 | 88,080 | +0 | 0.00% | 26,100 |
| 2025-01-02 | 2024-12-27 | 0.301 | 88,080 | +0 | 0.00% | 26,550 |
| 2024-12-30 | 2024-12-24 | 0.307 | 88,080 | +0 | 0.00% | 27,000 |
| 2024-12-27 | 2024-12-20 | 0.296 | 88,080 | +0 | 0.00% | 26,100 |
| 2024-12-23 | 2024-12-19 | 0.286 | 88,080 | +0 | 0.00% | 25,200 |
| 2024-12-20 | 2024-12-18 | 0.276 | 88,080 | +0 | 0.00% | 24,300 |
| 2024-12-19 | 2024-12-17 | 0.261 | 88,080 | +0 | 0.00% | 22,950 |
| 2024-12-18 | 2024-12-16 | 0.286 | 88,080 | +0 | 0.00% | 25,200 |
| 2024-12-17 | 2024-12-13 | 0.286 | 88,080 | +0 | 0.00% | 25,200 |
| 2024-12-16 | 2024-12-12 | 0.286 | 88,080 | +0 | 0.00% | 25,200 |
| 2024-12-13 | 2024-12-11 | 0.286 | 88,080 | +0 | 0.00% | 25,200 |
| 2024-12-12 | 2024-12-10 | 0.286 | 88,080 | +0 | 0.00% | 25,200 |
| 2024-12-11 | 2024-12-09 | 0.296 | 88,080 | +0 | 0.00% | 26,100 |
| 2024-12-10 | 2024-12-06 | 0.271 | 88,080 | +0 | 0.00% | 23,850 |
| 2024-12-09 | 2024-12-05 | 0.271 | 88,080 | +0 | 0.00% | 23,850 |
| 2024-12-06 | 2024-12-04 | 0.271 | 88,080 | +0 | 0.00% | 23,850 |
| 2024-12-05 | 2024-12-03 | 0.271 | 88,080 | +0 | 0.00% | 23,850 |
| 2024-12-04 | 2024-12-02 | 0.250 | 88,080 | +0 | 0.00% | 22,050 |
| 2024-12-03 | 2024-11-29 | 0.252 | 88,080 | +0 | 0.00% | 22,230 |
| 2024-12-02 | 2024-11-28 | 0.252 | 88,080 | +0 | 0.00% | 22,230 |
| 2024-11-29 | 2024-11-27 | 0.255 | 88,080 | +0 | 0.00% | 22,500 |
| 2024-11-28 | 2024-11-26 | 0.255 | 88,080 | +0 | 0.00% | 22,500 |
| 2024-11-27 | 2024-11-25 | 0.261 | 88,080 | +0 | 0.00% | 22,950 |
| 2024-11-26 | 2024-11-22 | 0.255 | 88,080 | +0 | 0.00% | 22,500 |
| 2024-11-25 | 2024-11-21 | 0.261 | 88,080 | +0 | 0.00% | 22,950 |
| 2024-11-22 | 2024-11-20 | 0.261 | 88,080 | +0 | 0.00% | 22,950 |
| 2024-11-21 | 2024-11-19 | 0.261 | 88,080 | +0 | 0.00% | 22,950 |
| 2024-11-20 | 2024-11-18 | 0.261 | 88,080 | +0 | 0.00% | 22,950 |
| 2024-11-19 | 2024-11-15 | 0.261 | 88,080 | +0 | 0.00% | 22,950 |
| 2024-11-18 | 2024-11-14 | 0.261 | 88,080 | +0 | 0.00% | 22,950 |
| 2024-11-15 | 2024-11-13 | 0.261 | 88,080 | +0 | 0.00% | 22,950 |
| 2024-11-14 | 2024-11-12 | 0.266 | 88,080 | +0 | 0.00% | 23,400 |
| 2024-11-13 | 2024-11-11 | 0.266 | 88,080 | +0 | 0.00% | 23,400 |
| 2024-11-12 | 2024-11-08 | 0.271 | 88,080 | +0 | 0.00% | 23,850 |
| 2024-11-11 | 2024-11-07 | 0.271 | 88,080 | +0 | 0.00% | 23,850 |
| 2024-11-08 | 2024-11-06 | 0.250 | 88,080 | +0 | 0.00% | 22,050 |
| 2024-11-07 | 2024-11-05 | 0.250 | 88,080 | +0 | 0.00% | 22,050 |
| 2024-11-06 | 2024-11-04 | 0.242 | 88,080 | +0 | 0.00% | 21,330 |
| 2024-11-05 | 2024-11-01 | 0.237 | 88,080 | +0 | 0.00% | 20,880 |
| 2024-11-04 | 2024-10-31 | 0.240 | 88,080 | +0 | 0.00% | 21,150 |
| 2024-11-01 | 2024-10-30 | 0.228 | 88,080 | +0 | 0.00% | 20,070 |
| 2024-10-31 | 2024-10-29 | 0.229 | 88,080 | +0 | 0.00% | 20,160 |
| 2024-10-30 | 2024-10-28 | 0.233 | 88,080 | +0 | 0.00% | 20,520 |
| 2024-10-29 | 2024-10-25 | 0.241 | 88,080 | +0 | 0.00% | 21,240 |
| 2024-10-28 | 2024-10-24 | 0.236 | 88,080 | +0 | 0.00% | 20,790 |
| 2024-10-25 | 2024-10-23 | 0.230 | 88,080 | +0 | 0.00% | 20,250 |
| 2024-10-24 | 2024-10-22 | 0.222 | 88,080 | +0 | 0.00% | 19,530 |
| 2024-10-23 | 2024-10-21 | 0.223 | 88,080 | +0 | 0.00% | 19,620 |
| 2024-10-22 | 2024-10-18 | 0.220 | 88,080 | +0 | 0.00% | 19,350 |
| 2024-10-21 | 2024-10-17 | 0.213 | 88,080 | +0 | 0.00% | 18,720 |
| 2024-10-18 | 2024-10-16 | 0.214 | 88,080 | +0 | 0.00% | 18,810 |
| 2024-10-17 | 2024-10-15 | 0.219 | 88,080 | +0 | 0.00% | 19,260 |
| 2024-10-16 | 2024-10-14 | 0.218 | 88,080 | +0 | 0.00% | 19,170 |
| 2024-10-15 | 2024-10-10 | 0.225 | 88,080 | +0 | 0.00% | 19,800 |
| 2024-10-14 | 2024-10-09 | 0.221 | 88,080 | +0 | 0.00% | 19,440 |
| 2024-10-10 | 2024-10-08 | 0.215 | 88,080 | +0 | 0.00% | 18,900 |
| 2024-10-09 | 2024-10-07 | 0.224 | 88,080 | +0 | 0.00% | 19,710 |
| 2024-10-08 | 2024-10-04 | 0.220 | 88,080 | +0 | 0.00% | 19,350 |
| 2024-10-07 | 2024-10-03 | 0.219 | 88,080 | +0 | 0.00% | 19,260 |
| 2024-10-04 | 2024-10-02 | 0.229 | 88,080 | +0 | 0.00% | 20,160 |
| 2024-10-03 | 2024-09-30 | 0.215 | 88,080 | +0 | 0.00% | 18,900 |
| 2024-10-02 | 2024-09-27 | 0.202 | 88,080 | +0 | 0.00% | 17,820 |
| 2024-09-30 | 2024-09-26 | 0.208 | 88,080 | +0 | 0.00% | 18,360 |
| 2024-09-27 | 2024-09-25 | 0.205 | 88,080 | +0 | 0.00% | 18,090 |
| 2024-09-26 | 2024-09-24 | 0.206 | 88,080 | +0 | 0.00% | 18,180 |
| 2024-09-25 | 2024-09-23 | 0.209 | 88,080 | +0 | 0.00% | 18,450 |
| 2024-09-24 | 2024-09-20 | 0.204 | 88,080 | +0 | 0.00% | 18,000 |
| 2024-09-23 | 2024-09-19 | 0.208 | 88,080 | +0 | 0.00% | 18,360 |
| 2024-09-20 | 2024-09-17 | 0.201 | 88,080 | +0 | 0.00% | 17,730 |
| 2024-09-19 | 2024-09-16 | 0.202 | 88,080 | +0 | 0.00% | 17,820 |
| 2024-09-17 | 2024-09-13 | 0.201 | 88,080 | +0 | 0.00% | 17,730 |
| 2024-09-16 | 2024-09-12 | 0.194 | 88,080 | +0 | 0.00% | 17,100 |
| 2024-09-13 | 2024-09-11 | 0.196 | 88,080 | +0 | 0.00% | 17,280 |
| 2024-09-12 | 2024-09-10 | 0.183 | 88,080 | +0 | 0.00% | 16,110 |
| 2024-09-11 | 2024-09-09 | 0.189 | 88,080 | +0 | 0.00% | 16,650 |
| 2024-09-10 | 2024-09-05 | 0.189 | 88,080 | +0 | 0.00% | 16,650 |
| 2024-09-09 | 2024-09-04 | 0.184 | 88,080 | +0 | 0.00% | 16,200 |
| 2024-09-05 | 2024-09-03 | 0.187 | 88,080 | +0 | 0.00% | 16,470 |
| 2024-09-04 | 2024-09-02 | 0.179 | 88,080 | +0 | 0.00% | 15,750 |
| 2024-09-03 | 2024-08-30 | 0.177 | 88,080 | +0 | 0.00% | 15,570 |
| 2024-09-02 | 2024-08-29 | 0.169 | 88,080 | +0 | 0.00% | 14,850 |
| 2024-08-30 | 2024-08-28 | 0.169 | 88,080 | +0 | 0.00% | 14,850 |
| 2024-08-29 | 2024-08-27 | 0.171 | 88,080 | +0 | 0.00% | 15,030 |
| 2024-08-28 | 2024-08-26 | 0.159 | 88,080 | +0 | 0.00% | 14,040 |
| 2024-08-27 | 2024-08-23 | 0.148 | 88,080 | +0 | 0.00% | 13,050 |
| 2024-08-26 | 2024-08-22 | 0.172 | 88,080 | +0 | 0.00% | 15,120 |
| 2024-08-23 | 2024-08-21 | 0.163 | 88,080 | +0 | 0.00% | 14,400 |
| 2024-08-22 | 2024-08-20 | 0.158 | 88,080 | +0 | 0.00% | 13,950 |
| 2024-08-21 | 2024-08-19 | 0.159 | 88,080 | +0 | 0.00% | 14,040 |
| 2024-08-20 | 2024-08-16 | 0.160 | 88,080 | +0 | 0.00% | 14,130 |
| 2024-08-19 | 2024-08-15 | 0.161 | 88,080 | +0 | 0.00% | 14,220 |
| 2024-08-16 | 2024-08-14 | 0.162 | 88,080 | +0 | 0.00% | 14,310 |
| 2024-08-15 | 2024-08-13 | 0.162 | 88,080 | +0 | 0.00% | 14,310 |
| 2024-08-14 | 2024-08-12 | 0.148 | 88,080 | +0 | 0.00% | 13,050 |
| 2024-08-13 | 2024-08-09 | 0.148 | 88,080 | +0 | 0.00% | 13,050 |
| 2024-08-12 | 2024-08-08 | 0.148 | 88,080 | +0 | 0.00% | 13,050 |
| 2024-08-09 | 2024-08-07 | 0.150 | 88,080 | +0 | 0.00% | 13,230 |
| 2024-08-08 | 2024-08-06 | 0.141 | 88,080 | +0 | 0.00% | 12,420 |
| 2024-08-07 | 2024-08-05 | 0.158 | 88,080 | +0 | 0.00% | 13,950 |
| 2024-08-06 | 2024-08-02 | 0.160 | 88,080 | +0 | 0.00% | 14,130 |
| 2024-08-05 | 2024-08-01 | 0.162 | 88,080 | +0 | 0.00% | 14,310 |
| 2024-08-02 | 2024-07-31 | 0.166 | 88,080 | +0 | 0.00% | 14,589 |
| 2024-08-01 | 2024-07-30 | 0.166 | 88,080 | +2,230 | 0.00% | 14,589 |
| 2024-07-31 | 2024-07-29 | 0.173 | 85,850 | +0 | 0.00% | 14,850 |
| 2024-07-30 | 2024-07-26 | 0.158 | 85,850 | +0 | 0.00% | 13,590 |
| 2024-07-29 | 2024-07-25 | 0.158 | 85,850 | +0 | 0.00% | 13,590 |
| 2024-07-26 | 2024-07-24 | 0.155 | 85,850 | +0 | 0.00% | 13,320 |
| 2024-07-25 | 2024-07-23 | 0.158 | 85,850 | +0 | 0.00% | 13,590 |
| 2024-07-24 | 2024-07-22 | 0.151 | 85,850 | +0 | 0.00% | 12,960 |
| 2024-07-23 | 2024-07-19 | 0.146 | 85,850 | +0 | 0.00% | 12,510 |
| 2024-07-22 | 2024-07-18 | 0.147 | 85,850 | +0 | 0.00% | 12,600 |
| 2024-07-19 | 2024-07-17 | 0.165 | 85,850 | +0 | 0.00% | 14,130 |
| 2024-07-18 | 2024-07-16 | 0.173 | 85,850 | +0 | 0.00% | 14,850 |
| 2024-07-17 | 2024-07-15 | 0.169 | 85,850 | +0 | 0.00% | 14,490 |
| 2024-07-16 | 2024-07-12 | 0.172 | 85,850 | +0 | 0.00% | 14,760 |
| 2024-07-15 | 2024-07-11 | 0.171 | 85,850 | +0 | 0.00% | 14,670 |
| 2024-07-12 | 2024-07-10 | 0.171 | 85,850 | +0 | 0.00% | 14,670 |
| 2024-07-11 | 2024-07-09 | 0.172 | 85,850 | +0 | 0.00% | 14,760 |
| 2024-07-10 | 2024-07-08 | 0.171 | 85,850 | +0 | 0.00% | 14,670 |
| 2024-07-09 | 2024-07-05 | 0.174 | 85,850 | +0 | 0.00% | 14,940 |
| 2024-07-08 | 2024-07-04 | 0.174 | 85,850 | +0 | 0.00% | 14,940 |
| 2024-07-05 | 2024-07-03 | 0.180 | 85,850 | +0 | 0.00% | 15,480 |
| 2024-07-04 | 2024-07-02 | 0.182 | 85,850 | +0 | 0.00% | 15,660 |
| 2024-07-03 | 2024-06-28 | 0.209 | 85,850 | +0 | 0.00% | 17,910 |
| 2024-07-02 | 2024-06-27 | 0.210 | 85,850 | +0 | 0.00% | 18,000 |
| 2024-06-28 | 2024-06-26 | 0.208 | 85,850 | +0 | 0.00% | 17,820 |
| 2024-06-27 | 2024-06-25 | 0.208 | 85,850 | +0 | 0.00% | 17,820 |
| 2024-06-26 | 2024-06-24 | 0.194 | 85,850 | +0 | 0.00% | 16,650 |
| 2024-06-25 | 2024-06-21 | 0.194 | 85,850 | +0 | 0.00% | 16,650 |
| 2024-06-24 | 2024-06-20 | 0.194 | 85,850 | +0 | 0.00% | 16,650 |
| 2024-06-21 | 2024-06-19 | 0.210 | 85,850 | +0 | 0.00% | 18,000 |
| 2024-06-20 | 2024-06-18 | 0.192 | 85,850 | +0 | 0.00% | 16,470 |
| 2024-06-19 | 2024-06-17 | 0.205 | 85,850 | +0 | 0.00% | 17,640 |
| 2024-06-18 | 2024-06-14 | 0.196 | 85,850 | +0 | 0.00% | 16,830 |
| 2024-06-17 | 2024-06-13 | 0.185 | 85,850 | +0 | 0.00% | 15,840 |
| 2024-06-14 | 2024-06-12 | 0.181 | 85,850 | +0 | 0.00% | 15,570 |
| 2024-06-13 | 2024-06-11 | 0.186 | 85,850 | +0 | 0.00% | 15,930 |
| 2024-06-12 | 2024-06-07 | 0.186 | 85,850 | +0 | 0.00% | 15,930 |
| 2024-06-11 | 2024-06-06 | 0.186 | 85,850 | +0 | 0.00% | 15,930 |
| 2024-06-07 | 2024-06-05 | 0.178 | 85,850 | +0 | 0.00% | 15,300 |
| 2024-06-06 | 2024-06-04 | 0.178 | 85,850 | +0 | 0.00% | 15,300 |
| 2024-06-05 | 2024-06-03 | 0.185 | 85,850 | +0 | 0.00% | 15,840 |
| 2024-06-04 | 2024-05-31 | 0.187 | 85,850 | +0 | 0.00% | 16,020 |
| 2024-06-03 | 2024-05-30 | 0.183 | 85,850 | +0 | 0.00% | 15,750 |
| 2024-05-31 | 2024-05-29 | 0.183 | 85,850 | +0 | 0.00% | 15,750 |
| 2024-05-30 | 2024-05-28 | 0.178 | 85,850 | +0 | 0.00% | 15,300 |
| 2024-05-29 | 2024-05-27 | 0.178 | 85,850 | +0 | 0.00% | 15,300 |
| 2024-05-28 | 2024-05-24 | 0.172 | 85,850 | +0 | 0.00% | 14,760 |
| 2024-05-27 | 2024-05-23 | 0.179 | 85,850 | +0 | 0.00% | 15,390 |
| 2024-05-24 | 2024-05-22 | 0.191 | 85,850 | +0 | 0.00% | 16,380 |
| 2024-05-23 | 2024-05-21 | 0.189 | 85,850 | +0 | 0.00% | 16,200 |
| 2024-05-22 | 2024-05-20 | 0.190 | 85,850 | +0 | 0.00% | 16,290 |
| 2024-05-21 | 2024-05-17 | 0.187 | 85,850 | +0 | 0.00% | 16,020 |
| 2024-05-20 | 2024-05-16 | 0.183 | 85,850 | +0 | 0.00% | 15,750 |
| 2024-05-17 | 2024-05-14 | 0.176 | 85,850 | +0 | 0.00% | 15,120 |
| 2024-05-16 | 2024-05-13 | 0.172 | 85,850 | +0 | 0.00% | 14,760 |
| 2024-05-14 | 2024-05-10 | 0.174 | 85,850 | +0 | 0.00% | 14,940 |
| 2024-05-13 | 2024-05-09 | 0.173 | 85,850 | +0 | 0.00% | 14,850 |
| 2024-05-10 | 2024-05-08 | 0.176 | 85,850 | +0 | 0.00% | 15,120 |
| 2024-05-09 | 2024-05-07 | 0.161 | 85,850 | +0 | 0.00% | 13,860 |
| 2024-05-08 | 2024-05-06 | 0.161 | 85,850 | +0 | 0.00% | 13,860 |
| 2024-05-07 | 2024-05-03 | 0.162 | 85,850 | +0 | 0.00% | 13,950 |
| 2024-05-06 | 2024-05-02 | 0.159 | 85,850 | +0 | 0.00% | 13,680 |
| 2024-05-03 | 2024-04-30 | 0.152 | 85,850 | +0 | 0.00% | 13,050 |
| 2024-05-02 | 2024-04-29 | 0.152 | 85,850 | +0 | 0.00% | 13,050 |
| 2024-04-30 | 2024-04-26 | 0.153 | 85,850 | +0 | 0.00% | 13,140 |
| 2024-04-29 | 2024-04-25 | 0.149 | 85,850 | +0 | 0.00% | 12,780 |
| 2024-04-26 | 2024-04-24 | 0.139 | 85,850 | +0 | 0.00% | 11,970 |
| 2024-04-25 | 2024-04-23 | 0.135 | 85,850 | +0 | 0.00% | 11,610 |
| 2024-04-24 | 2024-04-22 | 0.127 | 85,850 | +0 | 0.00% | 10,890 |
| 2024-04-23 | 2024-04-19 | 0.130 | 85,850 | +0 | 0.00% | 11,160 |
| 2024-04-22 | 2024-04-18 | 0.132 | 85,850 | +0 | 0.00% | 11,340 |
| 2024-04-19 | 2024-04-17 | 0.125 | 85,850 | +0 | 0.00% | 10,710 |
| 2024-04-18 | 2024-04-16 | 0.142 | 85,850 | +0 | 0.00% | 12,150 |
| 2024-04-17 | 2024-04-15 | 0.142 | 85,850 | +0 | 0.00% | 12,150 |
| 2024-04-16 | 2024-04-12 | 0.143 | 85,850 | +0 | 0.00% | 12,240 |
| 2024-04-15 | 2024-04-11 | 0.155 | 85,850 | +0 | 0.00% | 13,320 |
| 2024-04-12 | 2024-04-10 | 0.156 | 85,850 | +0 | 0.00% | 13,410 |
| 2024-04-11 | 2024-04-09 | 0.155 | 85,850 | +0 | 0.00% | 13,320 |
| 2024-04-10 | 2024-04-08 | 0.150 | 85,850 | +0 | 0.00% | 12,870 |
| 2024-04-09 | 2024-04-05 | 0.152 | 85,850 | +0 | 0.00% | 13,050 |
| 2024-04-08 | 2024-04-03 | 0.123 | 85,850 | +0 | 0.00% | 10,530 |
| 2024-04-05 | 2024-04-02 | 0.154 | 85,850 | +0 | 0.00% | 13,230 |
| 2024-04-03 | 2024-03-28 | 0.155 | 85,850 | +0 | 0.00% | 13,320 |
| 2024-04-02 | 2024-03-27 | 0.153 | 85,850 | +0 | 0.00% | 13,140 |
| 2024-03-28 | 2024-03-26 | 0.153 | 85,850 | +0 | 0.00% | 13,140 |
| 2024-03-27 | 2024-03-25 | 0.152 | 85,850 | +0 | 0.00% | 13,050 |
| 2024-03-26 | 2024-03-22 | 0.135 | 85,850 | +0 | 0.00% | 11,610 |
| 2024-03-25 | 2024-03-21 | 0.130 | 85,850 | +0 | 0.00% | 11,160 |
| 2024-03-22 | 2024-03-20 | 0.121 | 85,850 | +0 | 0.00% | 10,350 |
| 2024-03-21 | 2024-03-19 | 0.123 | 85,850 | +0 | 0.00% | 10,530 |
| 2024-03-20 | 2024-03-18 | 0.128 | 85,850 | +0 | 0.00% | 10,980 |
| 2024-03-19 | 2024-03-15 | 0.132 | 85,850 | +0 | 0.00% | 11,340 |
| 2024-03-18 | 2024-03-14 | 0.145 | 85,850 | +0 | 0.00% | 12,420 |
| 2024-03-15 | 2024-03-13 | 0.159 | 85,850 | +0 | 0.00% | 13,680 |
| 2024-03-14 | 2024-03-12 | 0.162 | 85,850 | +0 | 0.00% | 13,950 |
| 2024-03-13 | 2024-03-11 | 0.144 | 85,850 | +0 | 0.00% | 12,330 |
| 2024-03-12 | 2024-03-08 | 0.155 | 85,850 | +0 | 0.00% | 13,320 |
| 2024-03-11 | 2024-03-07 | 0.155 | 85,850 | +0 | 0.00% | 13,320 |
| 2024-03-08 | 2024-03-06 | 0.158 | 85,850 | +0 | 0.00% | 13,590 |
| 2024-03-07 | 2024-03-05 | 0.161 | 85,850 | +0 | 0.00% | 13,860 |
| 2024-03-06 | 2024-03-04 | 0.157 | 85,850 | +0 | 0.00% | 13,500 |
| 2024-03-05 | 2024-03-01 | 0.152 | 85,850 | +0 | 0.00% | 13,050 |
| 2024-03-04 | 2024-02-29 | 0.164 | 85,850 | +0 | 0.00% | 14,040 |
| 2024-03-01 | 2024-02-28 | 0.153 | 85,850 | +0 | 0.00% | 13,140 |
| 2024-02-29 | 2024-02-27 | 0.160 | 85,850 | +0 | 0.00% | 13,770 |
| 2024-02-28 | 2024-02-26 | 0.210 | 85,850 | +0 | 0.00% | 18,000 |
| 2024-02-27 | 2024-02-23 | 0.212 | 85,850 | +0 | 0.00% | 18,180 |
| 2024-02-26 | 2024-02-22 | 0.215 | 85,850 | +0 | 0.00% | 18,450 |
| 2024-02-23 | 2024-02-21 | 0.218 | 85,850 | +0 | 0.00% | 18,720 |
| 2024-02-22 | 2024-02-20 | 0.220 | 85,850 | +0 | 0.00% | 18,900 |
| 2024-02-21 | 2024-02-19 | 0.220 | 85,850 | +0 | 0.00% | 18,900 |
| 2024-02-20 | 2024-02-16 | 0.218 | 85,850 | +0 | 0.00% | 18,720 |
| 2024-02-19 | 2024-02-15 | 0.219 | 85,850 | +0 | 0.00% | 18,810 |
| 2024-02-16 | 2024-02-14 | 0.220 | 85,850 | +0 | 0.00% | 18,900 |
| 2024-02-15 | 2024-02-09 | 0.207 | 85,850 | +0 | 0.00% | 17,730 |
| 2024-02-14 | 2024-02-07 | 0.211 | 85,850 | +0 | 0.00% | 18,090 |
| 2024-02-08 | 2024-02-06 | 0.215 | 85,850 | +0 | 0.00% | 18,450 |
| 2024-02-07 | 2024-02-05 | 0.214 | 85,850 | +0 | 0.00% | 18,360 |
| 2024-02-06 | 2024-02-02 | 0.209 | 85,850 | +0 | 0.00% | 17,910 |
| 2024-02-05 | 2024-02-01 | 0.209 | 85,850 | +0 | 0.00% | 17,910 |
| 2024-02-02 | 2024-01-31 | 0.209 | 85,850 | +0 | 0.00% | 17,910 |
| 2024-02-01 | 2024-01-30 | 0.215 | 85,850 | +0 | 0.00% | 18,450 |
| 2024-01-31 | 2024-01-29 | 0.223 | 85,850 | +0 | 0.00% | 19,170 |
| 2024-01-30 | 2024-01-26 | 0.229 | 85,850 | +0 | 0.00% | 19,620 |
| 2024-01-29 | 2024-01-25 | 0.231 | 85,850 | +0 | 0.00% | 19,800 |
| 2024-01-26 | 2024-01-24 | 0.215 | 85,850 | +0 | 0.00% | 18,450 |
| 2024-01-25 | 2024-01-23 | 0.210 | 85,850 | +0 | 0.00% | 18,000 |
| 2024-01-24 | 2024-01-22 | 0.220 | 85,850 | +0 | 0.00% | 18,900 |
| 2024-01-23 | 2024-01-19 | 0.245 | 85,850 | +0 | 0.00% | 21,060 |
| 2024-01-22 | 2024-01-18 | 0.239 | 85,850 | +0 | 0.00% | 20,520 |
| 2024-01-19 | 2024-01-17 | 0.225 | 85,850 | +0 | 0.00% | 19,350 |
| 2024-01-18 | 2024-01-16 | 0.238 | 85,850 | +0 | 0.00% | 20,430 |
| 2024-01-17 | 2024-01-15 | 0.236 | 85,850 | +0 | 0.00% | 20,250 |
| 2024-01-16 | 2024-01-12 | 0.227 | 85,850 | +0 | 0.00% | 19,530 |
| 2024-01-15 | 2024-01-11 | 0.235 | 85,850 | +0 | 0.00% | 20,160 |
| 2024-01-12 | 2024-01-10 | 0.239 | 85,850 | +0 | 0.00% | 20,520 |
| 2024-01-11 | 2024-01-09 | 0.238 | 85,850 | +0 | 0.00% | 20,430 |
| 2024-01-10 | 2024-01-08 | 0.242 | 85,850 | +0 | 0.00% | 20,790 |
| 2024-01-09 | 2024-01-05 | 0.246 | 85,850 | +0 | 0.00% | 21,150 |
| 2024-01-08 | 2024-01-04 | 0.241 | 85,850 | +0 | 0.00% | 20,700 |
| 2024-01-05 | 2024-01-03 | 0.251 | 85,850 | +0 | 0.00% | 21,510 |
| 2024-01-04 | 2024-01-02 | 0.251 | 85,850 | +0 | 0.00% | 21,510 |
| 2024-01-03 | 2023-12-29 | 0.258 | 85,850 | +0 | 0.00% | 22,140 |
| 2024-01-02 | 2023-12-28 | 0.254 | 85,850 | +0 | 0.00% | 21,780 |
| 2023-12-29 | 2023-12-27 | 0.250 | 85,850 | +0 | 0.00% | 21,420 |
| 2023-12-28 | 2023-12-22 | 0.244 | 85,850 | +0 | 0.00% | 20,970 |
| 2023-12-27 | 2023-12-21 | 0.245 | 85,850 | +0 | 0.00% | 21,060 |
| 2023-12-22 | 2023-12-20 | 0.244 | 85,850 | +0 | 0.00% | 20,970 |
| 2023-12-21 | 2023-12-19 | 0.251 | 85,850 | +0 | 0.00% | 21,510 |
| 2023-12-20 | 2023-12-18 | 0.250 | 85,850 | +0 | 0.00% | 21,420 |
| 2023-12-19 | 2023-12-15 | 0.252 | 85,850 | +0 | 0.00% | 21,600 |
| 2023-12-18 | 2023-12-14 | 0.252 | 85,850 | +0 | 0.00% | 21,600 |
| 2023-12-15 | 2023-12-13 | 0.252 | 85,850 | +0 | 0.00% | 21,600 |
| 2023-12-14 | 2023-12-12 | 0.252 | 85,850 | +0 | 0.00% | 21,600 |
| 2023-12-13 | 2023-12-11 | 0.247 | 85,850 | +0 | 0.00% | 21,240 |
| 2023-12-12 | 2023-12-08 | 0.250 | 85,850 | +0 | 0.00% | 21,420 |
| 2023-12-11 | 2023-12-07 | 0.250 | 85,850 | +0 | 0.00% | 21,420 |
| 2023-12-08 | 2023-12-06 | 0.248 | 85,850 | +0 | 0.00% | 21,330 |
| 2023-12-07 | 2023-12-05 | 0.252 | 85,850 | +0 | 0.00% | 21,600 |
| 2023-12-06 | 2023-12-04 | 0.252 | 85,850 | +0 | 0.00% | 21,600 |
| 2023-12-05 | 2023-12-01 | 0.252 | 85,850 | +0 | 0.00% | 21,600 |
| 2023-12-04 | 2023-11-30 | 0.250 | 85,850 | +0 | 0.00% | 21,420 |
| 2023-12-01 | 2023-11-29 | 0.251 | 85,850 | +0 | 0.00% | 21,510 |
| 2023-11-30 | 2023-11-28 | 0.253 | 85,850 | +0 | 0.00% | 21,690 |
| 2023-11-29 | 2023-11-27 | 0.252 | 85,850 | +0 | 0.00% | 21,600 |
| 2023-11-28 | 2023-11-24 | 0.256 | 85,850 | +0 | 0.00% | 21,960 |
| 2023-11-27 | 2023-11-23 | 0.256 | 85,850 | +0 | 0.00% | 21,960 |
| 2023-11-24 | 2023-11-22 | 0.259 | 85,850 | +0 | 0.00% | 22,230 |
| 2023-11-23 | 2023-11-21 | 0.255 | 85,850 | +0 | 0.00% | 21,870 |
| 2023-11-22 | 2023-11-20 | 0.253 | 85,850 | +0 | 0.00% | 21,690 |
| 2023-11-21 | 2023-11-17 | 0.256 | 85,850 | +0 | 0.00% | 21,960 |
| 2023-11-20 | 2023-11-16 | 0.252 | 85,850 | +0 | 0.00% | 21,600 |
| 2023-11-17 | 2023-11-15 | 0.262 | 85,850 | +0 | 0.00% | 22,500 |
| 2023-11-16 | 2023-11-14 | 0.257 | 85,850 | +0 | 0.00% | 22,050 |
| 2023-11-15 | 2023-11-13 | 0.258 | 85,850 | +0 | 0.00% | 22,140 |
| 2023-11-14 | 2023-11-10 | 0.260 | 85,850 | +0 | 0.00% | 22,320 |
| 2023-11-13 | 2023-11-09 | 0.262 | 85,850 | +0 | 0.00% | 22,500 |
| 2023-11-10 | 2023-11-08 | 0.262 | 85,850 | +0 | 0.00% | 22,500 |
| 2023-11-09 | 2023-11-07 | 0.262 | 85,850 | +0 | 0.00% | 22,500 |
| 2023-11-08 | 2023-11-06 | 0.267 | 85,850 | +0 | 0.00% | 22,950 |
| 2023-11-07 | 2023-11-03 | 0.267 | 85,850 | +0 | 0.00% | 22,950 |
| 2023-11-06 | 2023-11-02 | 0.267 | 85,850 | +0 | 0.00% | 22,950 |
| 2023-11-03 | 2023-11-01 | 0.267 | 85,850 | +0 | 0.00% | 22,950 |
| 2023-11-02 | 2023-10-31 | 0.258 | 85,850 | +0 | 0.00% | 22,140 |
| 2023-11-01 | 2023-10-30 | 0.262 | 85,850 | +0 | 0.00% | 22,500 |
| 2023-10-31 | 2023-10-27 | 0.267 | 85,850 | +0 | 0.00% | 22,950 |
| 2023-10-30 | 2023-10-26 | 0.273 | 85,850 | +0 | 0.00% | 23,400 |
| 2023-10-27 | 2023-10-25 | 0.273 | 85,850 | +0 | 0.00% | 23,400 |
| 2023-10-26 | 2023-10-24 | 0.267 | 85,850 | +0 | 0.00% | 22,950 |
| 2023-10-25 | 2023-10-20 | 0.283 | 85,850 | +0 | 0.00% | 24,300 |
| 2023-10-24 | 2023-10-19 | 0.288 | 85,850 | +0 | 0.00% | 24,750 |
| 2023-10-20 | 2023-10-18 | 0.283 | 85,850 | +0 | 0.00% | 24,300 |
| 2023-10-19 | 2023-10-17 | 0.283 | 85,850 | +0 | 0.00% | 24,300 |
| 2023-10-18 | 2023-10-16 | 0.283 | 85,850 | +0 | 0.00% | 24,300 |
| 2023-10-17 | 2023-10-13 | 0.283 | 85,850 | +0 | 0.00% | 24,300 |
| 2023-10-16 | 2023-10-12 | 0.294 | 85,850 | +0 | 0.00% | 25,200 |
| 2023-10-13 | 2023-10-11 | 0.288 | 85,850 | +0 | 0.00% | 24,750 |
| 2023-10-12 | 2023-10-10 | 0.294 | 85,850 | +0 | 0.00% | 25,200 |
| 2023-10-11 | 2023-10-09 | 0.294 | 85,850 | +0 | 0.00% | 25,200 |
| 2023-10-10 | 2023-10-06 | 0.294 | 85,850 | +0 | 0.00% | 25,200 |
| 2023-10-09 | 2023-10-05 | 0.294 | 85,850 | +0 | 0.00% | 25,200 |
| 2023-10-06 | 2023-10-04 | 0.283 | 85,850 | +0 | 0.00% | 24,300 |
| 2023-10-05 | 2023-10-03 | 0.294 | 85,850 | +0 | 0.00% | 25,200 |
| 2023-10-04 | 2023-09-29 | 0.283 | 85,850 | +0 | 0.00% | 24,300 |
| 2023-10-03 | 2023-09-28 | 0.288 | 85,850 | +0 | 0.00% | 24,750 |
| 2023-09-29 | 2023-09-27 | 0.288 | 85,850 | +0 | 0.00% | 24,750 |
| 2023-09-28 | 2023-09-26 | 0.278 | 85,850 | +0 | 0.00% | 23,850 |
| 2023-09-27 | 2023-09-25 | 0.278 | 85,850 | +0 | 0.00% | 23,850 |
| 2023-09-26 | 2023-09-22 | 0.278 | 85,850 | +0 | 0.00% | 23,850 |
| 2023-09-25 | 2023-09-21 | 0.267 | 85,850 | +0 | 0.00% | 22,950 |
| 2023-09-22 | 2023-09-20 | 0.273 | 85,850 | +0 | 0.00% | 23,400 |
| 2023-09-21 | 2023-09-19 | 0.278 | 85,850 | +0 | 0.00% | 23,850 |
| 2023-09-20 | 2023-09-18 | 0.278 | 85,850 | +0 | 0.00% | 23,850 |
| 2023-09-19 | 2023-09-15 | 0.278 | 85,850 | +0 | 0.00% | 23,850 |
| 2023-09-18 | 2023-09-14 | 0.278 | 85,850 | +0 | 0.00% | 23,850 |
| 2023-09-15 | 2023-09-13 | 0.283 | 85,850 | +0 | 0.00% | 24,300 |
| 2023-09-14 | 2023-09-12 | 0.283 | 85,850 | +0 | 0.00% | 24,300 |
| 2023-09-13 | 2023-09-11 | 0.283 | 85,850 | +0 | 0.00% | 24,300 |
| 2023-09-12 | 2023-09-07 | 0.288 | 85,850 | +0 | 0.00% | 24,750 |
| 2023-09-11 | 2023-09-06 | 0.278 | 85,850 | +0 | 0.00% | 23,850 |
| 2023-09-07 | 2023-09-05 | 0.278 | 85,850 | +0 | 0.00% | 23,850 |
| 2023-09-06 | 2023-09-04 | 0.278 | 85,850 | +0 | 0.00% | 23,850 |
| 2023-09-05 | 2023-08-31 | 0.278 | 85,850 | +0 | 0.00% | 23,850 |
| 2023-09-04 | 2023-08-30 | 0.267 | 85,850 | +0 | 0.00% | 22,950 |
| 2023-08-31 | 2023-08-29 | 0.267 | 85,850 | +0 | 0.00% | 22,950 |
| 2023-08-30 | 2023-08-28 | 0.267 | 85,850 | +0 | 0.00% | 22,950 |
| 2023-08-29 | 2023-08-25 | 0.267 | 85,850 | +0 | 0.00% | 22,950 |
| 2023-08-28 | 2023-08-24 | 0.273 | 85,850 | +0 | 0.00% | 23,400 |
| 2023-08-25 | 2023-08-23 | 0.262 | 85,850 | +0 | 0.00% | 22,500 |
| 2023-08-24 | 2023-08-22 | 0.267 | 85,850 | +0 | 0.00% | 22,950 |
| 2023-08-23 | 2023-08-21 | 0.267 | 85,850 | +0 | 0.00% | 22,950 |
| 2023-08-22 | 2023-08-18 | 0.273 | 85,850 | +0 | 0.00% | 23,400 |
| 2023-08-21 | 2023-08-17 | 0.273 | 85,850 | +0 | 0.00% | 23,400 |
| 2023-08-18 | 2023-08-16 | 0.262 | 85,850 | +0 | 0.00% | 22,500 |
| 2023-08-17 | 2023-08-15 | 0.267 | 85,850 | +0 | 0.00% | 22,950 |
| 2023-08-16 | 2023-08-14 | 0.267 | 85,850 | +0 | 0.00% | 22,950 |
| 2023-08-15 | 2023-08-11 | 0.273 | 85,850 | +0 | 0.00% | 23,400 |
| 2023-08-14 | 2023-08-10 | 0.278 | 85,850 | +0 | 0.00% | 23,850 |
| 2023-08-11 | 2023-08-09 | 0.299 | 85,850 | +0 | 0.00% | 25,650 |
| 2023-08-10 | 2023-08-08 | 0.294 | 85,850 | +0 | 0.00% | 25,200 |
| 2023-08-09 | 2023-08-07 | 0.294 | 85,850 | +0 | 0.00% | 25,200 |
| 2023-08-08 | 2023-08-04 | 0.288 | 85,850 | +0 | 0.00% | 24,750 |
| 2023-08-07 | 2023-08-03 | 0.294 | 85,850 | +0 | 0.00% | 25,200 |
| 2023-08-04 | 2023-08-02 | 0.311 | 85,850 | +0 | 0.00% | 26,727 |
| 2023-08-03 | 2023-08-01 | 0.322 | 85,850 | +4,906 | 0.00% | 27,682 |
| 2023-08-02 | 2023-07-31 | 0.322 | 80,944 | +0 | 0.00% | 26,100 |
| 2023-08-01 | 2023-07-28 | 0.322 | 80,944 | +0 | 0.00% | 26,100 |
| 2023-07-31 | 2023-07-27 | 0.328 | 80,944 | +0 | 0.00% | 26,550 |
| 2023-07-28 | 2023-07-26 | 0.311 | 80,944 | +0 | 0.00% | 25,200 |
| 2023-07-27 | 2023-07-25 | 0.317 | 80,944 | +0 | 0.00% | 25,650 |
| 2023-07-26 | 2023-07-24 | 0.311 | 80,944 | +0 | 0.00% | 25,200 |
| 2023-07-25 | 2023-07-21 | 0.311 | 80,944 | +0 | 0.00% | 25,200 |
| 2023-07-24 | 2023-07-20 | 0.306 | 80,944 | +0 | 0.00% | 24,750 |
| 2023-07-21 | 2023-07-19 | 0.289 | 80,944 | +0 | 0.00% | 23,400 |
| 2023-07-20 | 2023-07-18 | 0.311 | 80,944 | +0 | 0.00% | 25,200 |
| 2023-07-19 | 2023-07-14 | 0.311 | 80,944 | +0 | 0.00% | 25,200 |
| 2023-07-18 | 2023-07-13 | 0.300 | 80,944 | +0 | 0.00% | 24,300 |
| 2023-07-14 | 2023-07-12 | 0.289 | 80,944 | +0 | 0.00% | 23,400 |
| 2023-07-13 | 2023-07-11 | 0.284 | 80,944 | +0 | 0.00% | 22,950 |
| 2023-07-12 | 2023-07-10 | 0.289 | 80,944 | +0 | 0.00% | 23,400 |
| 2023-07-11 | 2023-07-07 | 0.295 | 80,944 | +0 | 0.00% | 23,850 |
| 2023-07-10 | 2023-07-06 | 0.295 | 80,944 | +0 | 0.00% | 23,850 |
| 2023-07-07 | 2023-07-05 | 0.295 | 80,944 | +0 | 0.00% | 23,850 |
| 2023-07-06 | 2023-07-04 | 0.289 | 80,944 | +0 | 0.00% | 23,400 |
| 2023-07-05 | 2023-07-03 | 0.295 | 80,944 | +0 | 0.00% | 23,850 |
| 2023-07-04 | 2023-06-30 | 0.306 | 80,944 | +0 | 0.00% | 24,750 |
| 2023-07-03 | 2023-06-29 | 0.295 | 80,944 | +0 | 0.00% | 23,850 |
| 2023-06-30 | 2023-06-28 | 0.295 | 80,944 | +0 | 0.00% | 23,850 |
| 2023-06-29 | 2023-06-27 | 0.295 | 80,944 | +0 | 0.00% | 23,850 |
| 2023-06-28 | 2023-06-26 | 0.300 | 80,944 | +0 | 0.00% | 24,300 |
| 2023-06-27 | 2023-06-23 | 0.300 | 80,944 | +0 | 0.00% | 24,300 |
| 2023-06-26 | 2023-06-21 | 0.306 | 80,944 | +0 | 0.00% | 24,750 |
| 2023-06-23 | 2023-06-20 | 0.322 | 80,944 | +0 | 0.00% | 26,100 |
| 2023-06-21 | 2023-06-19 | 0.322 | 80,944 | +0 | 0.00% | 26,100 |
| 2023-06-20 | 2023-06-16 | 0.322 | 80,944 | +0 | 0.00% | 26,100 |
| 2023-06-19 | 2023-06-15 | 0.300 | 80,944 | +0 | 0.00% | 24,300 |
| 2023-06-16 | 2023-06-14 | 0.306 | 80,944 | +0 | 0.00% | 24,750 |
| 2023-06-15 | 2023-06-13 | 0.311 | 80,944 | +0 | 0.00% | 25,200 |
| 2023-06-14 | 2023-06-12 | 0.322 | 80,944 | +0 | 0.00% | 26,100 |
| 2023-06-13 | 2023-06-09 | 0.322 | 80,944 | +0 | 0.00% | 26,100 |
| 2023-06-12 | 2023-06-08 | 0.322 | 80,944 | +0 | 0.00% | 26,100 |
| 2023-06-09 | 2023-06-07 | 0.322 | 80,944 | +0 | 0.00% | 26,100 |
| 2023-06-08 | 2023-06-06 | 0.311 | 80,944 | +0 | 0.00% | 25,200 |
| 2023-06-07 | 2023-06-05 | 0.317 | 80,944 | +0 | 0.00% | 25,650 |
| 2023-06-06 | 2023-06-02 | 0.317 | 80,944 | +0 | 0.00% | 25,650 |
| 2023-06-05 | 2023-06-01 | 0.317 | 80,944 | +0 | 0.00% | 25,650 |
| 2023-06-02 | 2023-05-31 | 0.306 | 80,944 | +0 | 0.00% | 24,750 |
| 2023-06-01 | 2023-05-30 | 0.311 | 80,944 | +0 | 0.00% | 25,200 |
| 2023-05-31 | 2023-05-29 | 0.311 | 80,944 | +0 | 0.00% | 25,200 |
| 2023-05-30 | 2023-05-25 | 0.311 | 80,944 | +0 | 0.00% | 25,200 |
| 2023-05-29 | 2023-05-24 | 0.300 | 80,944 | +0 | 0.00% | 24,300 |
| 2023-05-25 | 2023-05-23 | 0.278 | 80,944 | +0 | 0.00% | 22,500 |
| 2023-05-24 | 2023-05-22 | 0.272 | 80,944 | +0 | 0.00% | 22,050 |
| 2023-05-23 | 2023-05-19 | 0.277 | 80,944 | +0 | 0.00% | 22,410 |
| 2023-05-22 | 2023-05-18 | 0.284 | 80,944 | +0 | 0.00% | 22,950 |
| 2023-05-19 | 2023-05-17 | 0.289 | 80,944 | +0 | 0.00% | 23,400 |
| 2023-05-18 | 2023-05-16 | 0.284 | 80,944 | +0 | 0.00% | 22,950 |
| 2023-05-17 | 2023-05-15 | 0.295 | 80,944 | +0 | 0.00% | 23,850 |
| 2023-05-16 | 2023-05-12 | 0.295 | 80,944 | +0 | 0.00% | 23,850 |
| 2023-05-15 | 2023-05-11 | 0.295 | 80,944 | +0 | 0.00% | 23,850 |
| 2023-05-12 | 2023-05-10 | 0.295 | 80,944 | +0 | 0.00% | 23,850 |
| 2023-05-11 | 2023-05-09 | 0.295 | 80,944 | +0 | 0.00% | 23,850 |
| 2023-05-10 | 2023-05-08 | 0.295 | 80,944 | +0 | 0.00% | 23,850 |
| 2023-05-09 | 2023-05-05 | 0.295 | 80,944 | +0 | 0.00% | 23,850 |
| 2023-05-08 | 2023-05-04 | 0.295 | 80,944 | +0 | 0.00% | 23,850 |
| 2023-05-05 | 2023-05-03 | 0.289 | 80,944 | +0 | 0.00% | 23,400 |
| 2023-05-04 | 2023-05-02 | 0.289 | 80,944 | +0 | 0.00% | 23,400 |
| 2023-05-03 | 2023-04-28 | 0.300 | 80,944 | +0 | 0.00% | 24,300 |
| 2023-05-02 | 2023-04-27 | 0.311 | 80,944 | +0 | 0.00% | 25,200 |
| 2023-04-28 | 2023-04-26 | 0.311 | 80,944 | +0 | 0.00% | 25,200 |
| 2023-04-27 | 2023-04-25 | 0.311 | 80,944 | +0 | 0.00% | 25,200 |
| 2023-04-26 | 2023-04-24 | 0.311 | 80,944 | +0 | 0.00% | 25,200 |
| 2023-04-25 | 2023-04-21 | 0.311 | 80,944 | +0 | 0.00% | 25,200 |
| 2023-04-24 | 2023-04-20 | 0.311 | 80,944 | +0 | 0.00% | 25,200 |
| 2023-04-21 | 2023-04-19 | 0.317 | 80,944 | +0 | 0.00% | 25,650 |
| 2023-04-20 | 2023-04-18 | 0.317 | 80,944 | +0 | 0.00% | 25,650 |
| 2023-04-19 | 2023-04-17 | 0.317 | 80,944 | +0 | 0.00% | 25,650 |
| 2023-04-18 | 2023-04-14 | 0.317 | 80,944 | +0 | 0.00% | 25,650 |
| 2023-04-17 | 2023-04-13 | 0.317 | 80,944 | +0 | 0.00% | 25,650 |
| 2023-04-14 | 2023-04-12 | 0.311 | 80,944 | +0 | 0.00% | 25,200 |
| 2023-04-13 | 2023-04-11 | 0.317 | 80,944 | +0 | 0.00% | 25,650 |
| 2023-04-12 | 2023-04-06 | 0.322 | 80,944 | +0 | 0.00% | 26,100 |
| 2023-04-11 | 2023-04-04 | 0.328 | 80,944 | +0 | 0.00% | 26,550 |
| 2023-04-06 | 2023-04-03 | 0.328 | 80,944 | +0 | 0.00% | 26,550 |
| 2023-04-04 | 2023-03-31 | 0.322 | 80,944 | +0 | 0.00% | 26,100 |
| 2023-04-03 | 2023-03-30 | 0.311 | 80,944 | +0 | 0.00% | 25,200 |
| 2023-03-31 | 2023-03-29 | 0.322 | 80,944 | +0 | 0.00% | 26,100 |
| 2023-03-30 | 2023-03-28 | 0.322 | 80,944 | +0 | 0.00% | 26,100 |
| 2023-03-29 | 2023-03-27 | 0.322 | 80,944 | +0 | 0.00% | 26,100 |
| 2023-03-28 | 2023-03-24 | 0.339 | 80,944 | +0 | 0.00% | 27,450 |
| 2023-03-27 | 2023-03-23 | 0.334 | 80,944 | +0 | 0.00% | 27,000 |
| 2023-03-24 | 2023-03-22 | 0.328 | 80,944 | +0 | 0.00% | 26,550 |
| 2023-03-23 | 2023-03-21 | 0.328 | 80,944 | +0 | 0.00% | 26,550 |
| 2023-03-22 | 2023-03-20 | 0.322 | 80,944 | +0 | 0.00% | 26,100 |
| 2023-03-21 | 2023-03-17 | 0.322 | 80,944 | +0 | 0.00% | 26,100 |
| 2023-03-20 | 2023-03-16 | 0.317 | 80,944 | +0 | 0.00% | 25,650 |
| 2023-03-17 | 2023-03-15 | 0.317 | 80,944 | +0 | 0.00% | 25,650 |
| 2023-03-16 | 2023-03-14 | 0.311 | 80,944 | +0 | 0.00% | 25,200 |
| 2023-03-15 | 2023-03-13 | 0.306 | 80,944 | +0 | 0.00% | 24,750 |
| 2023-03-14 | 2023-03-10 | 0.306 | 80,944 | +0 | 0.00% | 24,750 |
| 2023-03-13 | 2023-03-09 | 0.300 | 80,944 | +0 | 0.00% | 24,300 |
| 2023-03-10 | 2023-03-08 | 0.306 | 80,944 | +0 | 0.00% | 24,750 |
| 2023-03-09 | 2023-03-07 | 0.311 | 80,944 | +0 | 0.00% | 25,200 |
| 2023-03-08 | 2023-03-06 | 0.306 | 80,944 | +0 | 0.00% | 24,750 |
| 2023-03-07 | 2023-03-03 | 0.306 | 80,944 | +0 | 0.00% | 24,750 |
| 2023-03-06 | 2023-03-02 | 0.306 | 80,944 | +0 | 0.00% | 24,750 |
| 2023-03-03 | 2023-03-01 | 0.311 | 80,944 | +0 | 0.00% | 25,200 |
| 2023-03-02 | 2023-02-28 | 0.311 | 80,944 | +0 | 0.00% | 25,200 |
| 2023-03-01 | 2023-02-27 | 0.306 | 80,944 | +0 | 0.00% | 24,750 |
| 2023-02-28 | 2023-02-24 | 0.317 | 80,944 | +0 | 0.00% | 25,650 |
| 2023-02-27 | 2023-02-23 | 0.322 | 80,944 | +0 | 0.00% | 26,100 |
| 2023-02-24 | 2023-02-22 | 0.328 | 80,944 | +0 | 0.00% | 26,550 |
| 2023-02-23 | 2023-02-21 | 0.322 | 80,944 | +0 | 0.00% | 26,100 |
| 2023-02-22 | 2023-02-20 | 0.317 | 80,944 | +0 | 0.00% | 25,650 |
| 2023-02-21 | 2023-02-17 | 0.328 | 80,944 | +0 | 0.00% | 26,550 |
| 2023-02-20 | 2023-02-16 | 0.328 | 80,944 | +0 | 0.00% | 26,550 |
| 2023-02-17 | 2023-02-15 | 0.322 | 80,944 | +0 | 0.00% | 26,100 |
| 2023-02-16 | 2023-02-14 | 0.334 | 80,944 | +0 | 0.00% | 27,000 |
| 2023-02-15 | 2023-02-13 | 0.328 | 80,944 | +0 | 0.00% | 26,550 |
| 2023-02-14 | 2023-02-10 | 0.334 | 80,944 | +0 | 0.00% | 27,000 |
| 2023-02-13 | 2023-02-09 | 0.334 | 80,944 | +0 | 0.00% | 27,000 |
| 2023-02-10 | 2023-02-08 | 0.334 | 80,944 | +0 | 0.00% | 27,000 |
| 2023-02-09 | 2023-02-07 | 0.339 | 80,944 | +0 | 0.00% | 27,450 |
| 2023-02-08 | 2023-02-06 | 0.350 | 80,944 | +0 | 0.00% | 28,350 |
| 2023-02-07 | 2023-02-03 | 0.350 | 80,944 | +0 | 0.00% | 28,350 |
| 2023-02-06 | 2023-02-02 | 0.350 | 80,944 | +0 | 0.00% | 28,350 |
| 2023-02-03 | 2023-02-01 | 0.350 | 80,944 | +0 | 0.00% | 28,350 |
| 2023-02-02 | 2023-01-31 | 0.334 | 80,944 | +0 | 0.00% | 27,000 |
| 2023-02-01 | 2023-01-30 | 0.350 | 80,944 | +0 | 0.00% | 28,350 |
| 2023-01-31 | 2023-01-27 | 0.356 | 80,944 | +0 | 0.00% | 28,800 |
| 2023-01-30 | 2023-01-26 | 0.334 | 80,944 | +0 | 0.00% | 27,000 |
| 2023-01-27 | 2023-01-20 | 0.345 | 80,944 | +0 | 0.00% | 27,900 |
| 2023-01-26 | 2023-01-19 | 0.345 | 80,944 | +0 | 0.00% | 27,900 |
| 2023-01-20 | 2023-01-18 | 0.345 | 80,944 | +0 | 0.00% | 27,900 |
| 2023-01-19 | 2023-01-17 | 0.350 | 80,944 | +0 | 0.00% | 28,350 |
| 2023-01-18 | 2023-01-16 | 0.345 | 80,944 | +0 | 0.00% | 27,900 |
| 2023-01-17 | 2023-01-13 | 0.345 | 80,944 | +0 | 0.00% | 27,900 |
| 2023-01-16 | 2023-01-12 | 0.345 | 80,944 | +0 | 0.00% | 27,900 |
| 2023-01-13 | 2023-01-11 | 0.345 | 80,944 | +0 | 0.00% | 27,900 |
| 2023-01-12 | 2023-01-10 | 0.339 | 80,944 | +0 | 0.00% | 27,450 |
| 2023-01-11 | 2023-01-09 | 0.345 | 80,944 | +0 | 0.00% | 27,900 |
| 2023-01-10 | 2023-01-06 | 0.339 | 80,944 | +0 | 0.00% | 27,450 |
| 2023-01-09 | 2023-01-05 | 0.339 | 80,944 | +0 | 0.00% | 27,450 |
| 2023-01-06 | 2023-01-04 | 0.328 | 80,944 | +0 | 0.00% | 26,550 |
| 2023-01-05 | 2023-01-03 | 0.328 | 80,944 | +0 | 0.00% | 26,550 |
| 2023-01-04 | 2022-12-30 | 0.328 | 80,944 | +0 | 0.00% | 26,550 |
| 2023-01-03 | 2022-12-29 | 0.328 | 80,944 | +0 | 0.00% | 26,550 |
| 2022-12-30 | 2022-12-28 | 0.322 | 80,944 | +0 | 0.00% | 26,100 |
| 2022-12-29 | 2022-12-23 | 0.328 | 80,944 | +0 | 0.00% | 26,550 |
| 2022-12-28 | 2022-12-22 | 0.328 | 80,944 | +0 | 0.00% | 26,550 |
| 2022-12-23 | 2022-12-21 | 0.328 | 80,944 | +0 | 0.00% | 26,550 |
| 2022-12-22 | 2022-12-20 | 0.328 | 80,944 | +0 | 0.00% | 26,550 |
| 2022-12-21 | 2022-12-19 | 0.328 | 80,944 | +0 | 0.00% | 26,550 |
| 2022-12-20 | 2022-12-16 | 0.322 | 80,944 | +0 | 0.00% | 26,100 |
| 2022-12-19 | 2022-12-15 | 0.317 | 80,944 | +0 | 0.00% | 25,650 |
| 2022-12-16 | 2022-12-14 | 0.334 | 80,944 | +0 | 0.00% | 27,000 |
| 2022-12-15 | 2022-12-13 | 0.328 | 80,944 | +0 | 0.00% | 26,550 |
| 2022-12-14 | 2022-12-12 | 0.328 | 80,944 | +0 | 0.00% | 26,550 |
| 2022-12-13 | 2022-12-09 | 0.328 | 80,944 | +0 | 0.00% | 26,550 |
| 2022-12-12 | 2022-12-08 | 0.328 | 80,944 | +0 | 0.00% | 26,550 |
| 2022-12-09 | 2022-12-07 | 0.322 | 80,944 | +0 | 0.00% | 26,100 |
| 2022-12-08 | 2022-12-06 | 0.328 | 80,944 | +0 | 0.00% | 26,550 |
| 2022-12-07 | 2022-12-05 | 0.328 | 80,944 | +0 | 0.00% | 26,550 |
| 2022-12-06 | 2022-12-02 | 0.339 | 80,944 | +0 | 0.00% | 27,450 |
| 2022-12-05 | 2022-12-01 | 0.339 | 80,944 | +0 | 0.00% | 27,450 |
| 2022-12-02 | 2022-11-30 | 0.339 | 80,944 | +0 | 0.00% | 27,450 |
| 2022-12-01 | 2022-11-29 | 0.334 | 80,944 | +0 | 0.00% | 27,000 |
| 2022-11-30 | 2022-11-28 | 0.328 | 80,944 | +0 | 0.00% | 26,550 |
| 2022-11-29 | 2022-11-25 | 0.334 | 80,944 | +0 | 0.00% | 27,000 |
| 2022-11-28 | 2022-11-24 | 0.334 | 80,944 | +0 | 0.00% | 27,000 |
| 2022-11-25 | 2022-11-23 | 0.334 | 80,944 | +0 | 0.00% | 27,000 |
| 2022-11-24 | 2022-11-22 | 0.328 | 80,944 | +0 | 0.00% | 26,550 |
| 2022-11-23 | 2022-11-21 | 0.328 | 80,944 | +0 | 0.00% | 26,550 |
| 2022-11-22 | 2022-11-18 | 0.328 | 80,944 | +0 | 0.00% | 26,550 |
| 2022-11-21 | 2022-11-17 | 0.334 | 80,944 | +0 | 0.00% | 27,000 |
| 2022-11-18 | 2022-11-16 | 0.334 | 80,944 | +0 | 0.00% | 27,000 |
| 2022-11-17 | 2022-11-15 | 0.328 | 80,944 | +0 | 0.00% | 26,550 |
| 2022-11-16 | 2022-11-14 | 0.334 | 80,944 | +0 | 0.00% | 27,000 |
| 2022-11-15 | 2022-11-11 | 0.328 | 80,944 | +0 | 0.00% | 26,550 |
| 2022-11-14 | 2022-11-10 | 0.334 | 80,944 | +0 | 0.00% | 27,000 |
| 2022-11-11 | 2022-11-09 | 0.334 | 80,944 | +0 | 0.00% | 27,000 |
| 2022-11-10 | 2022-11-08 | 0.322 | 80,944 | +0 | 0.00% | 26,100 |
| 2022-11-09 | 2022-11-07 | 0.300 | 80,944 | +0 | 0.00% | 24,300 |
| 2022-11-08 | 2022-11-04 | 0.300 | 80,944 | +0 | 0.00% | 24,300 |
| 2022-11-07 | 2022-11-03 | 0.295 | 80,944 | +0 | 0.00% | 23,850 |
| 2022-11-04 | 2022-11-02 | 0.295 | 80,944 | +0 | 0.00% | 23,850 |
| 2022-11-03 | 2022-11-01 | 0.289 | 80,944 | +0 | 0.00% | 23,400 |
| 2022-11-02 | 2022-10-31 | 0.289 | 80,944 | +0 | 0.00% | 23,400 |
| 2022-11-01 | 2022-10-28 | 0.295 | 80,944 | +0 | 0.00% | 23,850 |
| 2022-10-31 | 2022-10-27 | 0.295 | 80,944 | +0 | 0.00% | 23,850 |
| 2022-10-28 | 2022-10-26 | 0.306 | 80,944 | +0 | 0.00% | 24,750 |
| 2022-10-27 | 2022-10-25 | 0.306 | 80,944 | +0 | 0.00% | 24,750 |
| 2022-10-26 | 2022-10-24 | 0.306 | 80,944 | +0 | 0.00% | 24,750 |
| 2022-10-25 | 2022-10-21 | 0.322 | 80,944 | +0 | 0.00% | 26,100 |
| 2022-10-24 | 2022-10-20 | 0.306 | 80,944 | +0 | 0.00% | 24,750 |
| 2022-10-21 | 2022-10-19 | 0.311 | 80,944 | +0 | 0.00% | 25,200 |
| 2022-10-20 | 2022-10-18 | 0.311 | 80,944 | +0 | 0.00% | 25,200 |
| 2022-10-19 | 2022-10-17 | 0.317 | 80,944 | +0 | 0.00% | 25,650 |
| 2022-10-18 | 2022-10-14 | 0.311 | 80,944 | +0 | 0.00% | 25,200 |
| 2022-10-17 | 2022-10-13 | 0.334 | 80,944 | +0 | 0.00% | 27,000 |
| 2022-10-14 | 2022-10-12 | 0.334 | 80,944 | +0 | 0.00% | 27,000 |
| 2022-10-13 | 2022-10-11 | 0.350 | 80,944 | +0 | 0.00% | 28,350 |
| 2022-10-12 | 2022-10-10 | 0.328 | 80,944 | +0 | 0.00% | 26,550 |
| 2022-10-11 | 2022-10-07 | 0.317 | 80,944 | +0 | 0.00% | 25,650 |
| 2022-10-10 | 2022-10-06 | 0.328 | 80,944 | +0 | 0.00% | 26,550 |
| 2022-10-07 | 2022-10-05 | 0.334 | 80,944 | +0 | 0.00% | 27,000 |
| 2022-10-06 | 2022-10-03 | 0.345 | 80,944 | +0 | 0.00% | 27,900 |
| 2022-10-05 | 2022-09-30 | 0.345 | 80,944 | +0 | 0.00% | 27,900 |
| 2022-10-03 | 2022-09-29 | 0.345 | 80,944 | +0 | 0.00% | 27,900 |
| 2022-09-30 | 2022-09-28 | 0.356 | 80,944 | +0 | 0.00% | 28,800 |
| 2022-09-29 | 2022-09-27 | 0.356 | 80,944 | +0 | 0.00% | 28,800 |
| 2022-09-28 | 2022-09-26 | 0.356 | 80,944 | +0 | 0.00% | 28,800 |
| 2022-09-27 | 2022-09-23 | 0.361 | 80,944 | +0 | 0.00% | 29,250 |
| 2022-09-26 | 2022-09-22 | 0.361 | 80,944 | +0 | 0.00% | 29,250 |
| 2022-09-23 | 2022-09-21 | 0.356 | 80,944 | +0 | 0.00% | 28,800 |
| 2022-09-22 | 2022-09-20 | 0.356 | 80,944 | +0 | 0.00% | 28,800 |
| 2022-09-21 | 2022-09-19 | 0.356 | 80,944 | +0 | 0.00% | 28,800 |
| 2022-09-20 | 2022-09-16 | 0.356 | 80,944 | +0 | 0.00% | 28,800 |
| 2022-09-19 | 2022-09-15 | 0.356 | 80,944 | +0 | 0.00% | 28,800 |
| 2022-09-16 | 2022-09-14 | 0.361 | 80,944 | +0 | 0.00% | 29,250 |
| 2022-09-15 | 2022-09-13 | 0.361 | 80,944 | +0 | 0.00% | 29,250 |
| 2022-09-14 | 2022-09-09 | 0.361 | 80,944 | +0 | 0.00% | 29,250 |
| 2022-09-13 | 2022-09-08 | 0.356 | 80,944 | +0 | 0.00% | 28,800 |
| 2022-09-09 | 2022-09-07 | 0.356 | 80,944 | +0 | 0.00% | 28,800 |
| 2022-09-08 | 2022-09-06 | 0.350 | 80,944 | +0 | 0.00% | 28,350 |
| 2022-09-07 | 2022-09-05 | 0.334 | 80,944 | +0 | 0.00% | 27,000 |
| 2022-09-06 | 2022-09-02 | 0.334 | 80,944 | +0 | 0.00% | 27,000 |
| 2022-09-05 | 2022-09-01 | 0.334 | 80,944 | +0 | 0.00% | 27,000 |
| 2022-09-02 | 2022-08-31 | 0.334 | 80,944 | +0 | 0.00% | 27,000 |
| 2022-09-01 | 2022-08-30 | 0.311 | 80,944 | +0 | 0.00% | 25,200 |
| 2022-08-31 | 2022-08-29 | 0.300 | 80,944 | +0 | 0.00% | 24,300 |
| 2022-08-30 | 2022-08-26 | 0.300 | 80,944 | +0 | 0.00% | 24,300 |
| 2022-08-29 | 2022-08-25 | 0.289 | 80,944 | +0 | 0.00% | 23,400 |
| 2022-08-26 | 2022-08-24 | 0.289 | 80,944 | +0 | 0.00% | 23,400 |
| 2022-08-25 | 2022-08-23 | 0.289 | 80,944 | +0 | 0.00% | 23,400 |
| 2022-08-24 | 2022-08-22 | 0.284 | 80,944 | +0 | 0.00% | 22,950 |
| 2022-08-23 | 2022-08-19 | 0.311 | 80,944 | +0 | 0.00% | 25,200 |
| 2022-08-22 | 2022-08-18 | 0.289 | 80,944 | +0 | 0.00% | 23,400 |
| 2022-08-19 | 2022-08-17 | 0.295 | 80,944 | +0 | 0.00% | 23,850 |
| 2022-08-18 | 2022-08-16 | 0.300 | 80,944 | +0 | 0.00% | 24,300 |
| 2022-08-17 | 2022-08-15 | 0.306 | 80,944 | +0 | 0.00% | 24,750 |
| 2022-08-16 | 2022-08-12 | 0.311 | 80,944 | +0 | 0.00% | 25,200 |
| 2022-08-15 | 2022-08-11 | 0.322 | 80,944 | +0 | 0.00% | 26,100 |
| 2022-08-12 | 2022-08-10 | 0.328 | 80,944 | +0 | 0.00% | 26,550 |
| 2022-08-11 | 2022-08-09 | 0.334 | 80,944 | +0 | 0.00% | 27,000 |
| 2022-08-10 | 2022-08-08 | 0.328 | 80,944 | +0 | 0.00% | 26,550 |
| 2022-08-09 | 2022-08-05 | 0.334 | 80,944 | +0 | 0.00% | 27,000 |
| 2022-08-08 | 2022-08-04 | 0.334 | 80,944 | +0 | 0.00% | 27,000 |
| 2022-08-05 | 2022-08-03 | 0.334 | 80,944 | +0 | 0.00% | 27,000 |
| 2022-08-04 | 2022-08-02 | 0.322 | 80,944 | +0 | 0.00% | 26,100 |
| 2022-08-03 | 2022-08-01 | 0.334 | 80,944 | +0 | 0.00% | 27,000 |
| 2022-08-02 | 2022-07-29 | 0.334 | 80,944 | +0 | 0.00% | 27,000 |
| 2022-08-01 | 2022-07-28 | 0.345 | 80,944 | +0 | 0.00% | 27,900 |
| 2022-07-29 | 2022-07-27 | 0.345 | 80,944 | +0 | 0.00% | 27,900 |
| 2022-07-28 | 2022-07-26 | 0.345 | 80,944 | +0 | 0.00% | 27,900 |
| 2022-07-27 | 2022-07-25 | 0.334 | 80,944 | +0 | 0.00% | 27,000 |
| 2022-07-26 | 2022-07-22 | 0.345 | 80,944 | +0 | 0.00% | 27,900 |
| 2022-07-25 | 2022-07-21 | 0.339 | 80,944 | +0 | 0.00% | 27,450 |
| 2022-07-22 | 2022-07-20 | 0.334 | 80,944 | +0 | 0.00% | 27,000 |
| 2022-07-21 | 2022-07-19 | 0.334 | 80,944 | +0 | 0.00% | 27,000 |
| 2022-07-20 | 2022-07-18 | 0.328 | 80,944 | +0 | 0.00% | 26,550 |
| 2022-07-19 | 2022-07-15 | 0.328 | 80,944 | +0 | 0.00% | 26,550 |
| 2022-07-18 | 2022-07-14 | 0.317 | 80,944 | +0 | 0.00% | 25,650 |
| 2022-07-15 | 2022-07-13 | 0.328 | 80,944 | +0 | 0.00% | 26,550 |
| 2022-07-14 | 2022-07-12 | 0.339 | 80,944 | +0 | 0.00% | 27,450 |
| 2022-07-13 | 2022-07-11 | 0.361 | 80,944 | +0 | 0.00% | 29,250 |
| 2022-07-12 | 2022-07-08 | 0.367 | 80,944 | +0 | 0.00% | 29,700 |
| 2022-07-11 | 2022-07-07 | 0.350 | 80,944 | +0 | 0.00% | 28,350 |
| 2022-07-08 | 2022-07-06 | 0.367 | 80,944 | +0 | 0.00% | 29,700 |
| 2022-07-07 | 2022-07-05 | 0.384 | 80,944 | +0 | 0.00% | 31,050 |
| 2022-07-06 | 2022-07-04 | 0.378 | 80,944 | +0 | 0.00% | 30,600 |
| 2022-07-05 | 2022-06-30 | 0.384 | 80,944 | +0 | 0.00% | 31,050 |
| 2022-07-04 | 2022-06-29 | 0.384 | 80,944 | +0 | 0.00% | 31,050 |
| 2022-06-30 | 2022-06-28 | 0.384 | 80,944 | +0 | 0.00% | 31,050 |
| 2022-06-29 | 2022-06-27 | 0.395 | 80,944 | +0 | 0.00% | 31,950 |
| 2022-06-28 | 2022-06-24 | 0.389 | 80,944 | +0 | 0.00% | 31,500 |
| 2022-06-27 | 2022-06-23 | 0.389 | 80,944 | +0 | 0.00% | 31,500 |
| 2022-06-24 | 2022-06-22 | 0.384 | 80,944 | +0 | 0.00% | 31,050 |
| 2022-06-23 | 2022-06-21 | 0.384 | 80,944 | +0 | 0.00% | 31,050 |
| 2022-06-22 | 2022-06-20 | 0.384 | 80,944 | +0 | 0.00% | 31,050 |
| 2022-06-21 | 2022-06-17 | 0.384 | 80,944 | +0 | 0.00% | 31,050 |
| 2022-06-20 | 2022-06-16 | 0.389 | 80,944 | +0 | 0.00% | 31,500 |
| 2022-06-17 | 2022-06-15 | 0.378 | 80,944 | +0 | 0.00% | 30,600 |
| 2022-06-16 | 2022-06-14 | 0.384 | 80,944 | +0 | 0.00% | 31,050 |
| 2022-06-15 | 2022-06-13 | 0.389 | 80,944 | +0 | 0.00% | 31,500 |
| 2022-06-14 | 2022-06-10 | 0.389 | 80,944 | +0 | 0.00% | 31,500 |
| 2022-06-13 | 2022-06-09 | 0.384 | 80,944 | +0 | 0.00% | 31,050 |
| 2022-06-10 | 2022-06-08 | 0.378 | 80,944 | +0 | 0.00% | 30,600 |
| 2022-06-09 | 2022-06-07 | 0.378 | 80,944 | +0 | 0.00% | 30,600 |
| 2022-06-08 | 2022-06-06 | 0.372 | 80,944 | +0 | 0.00% | 30,150 |
| 2022-06-07 | 2022-06-02 | 0.378 | 80,944 | +0 | 0.00% | 30,600 |
| 2022-06-06 | 2022-06-01 | 0.367 | 80,944 | +0 | 0.00% | 29,700 |
| 2022-06-02 | 2022-05-31 | 0.367 | 80,944 | +0 | 0.00% | 29,700 |
| 2022-06-01 | 2022-05-30 | 0.372 | 80,944 | +0 | 0.00% | 30,150 |
| 2022-05-31 | 2022-05-27 | 0.367 | 80,944 | +0 | 0.00% | 29,700 |
| 2022-05-30 | 2022-05-26 | 0.372 | 80,944 | +0 | 0.00% | 30,150 |
| 2022-05-27 | 2022-05-25 | 0.367 | 80,944 | +0 | 0.00% | 29,700 |
| 2022-05-26 | 2022-05-24 | 0.367 | 80,944 | +0 | 0.00% | 29,700 |
| 2022-05-25 | 2022-05-23 | 0.367 | 80,944 | +0 | 0.00% | 29,700 |
| 2022-05-24 | 2022-05-20 | 0.367 | 80,944 | +0 | 0.00% | 29,700 |
| 2022-05-23 | 2022-05-19 | 0.350 | 80,944 | +0 | 0.00% | 28,350 |
| 2022-05-20 | 2022-05-18 | 0.384 | 80,944 | +0 | 0.00% | 31,050 |
| 2022-05-19 | 2022-05-17 | 0.367 | 80,944 | +0 | 0.00% | 29,700 |
| 2022-05-18 | 2022-05-16 | 0.367 | 80,944 | +0 | 0.00% | 29,700 |
| 2022-05-17 | 2022-05-13 | 0.384 | 80,944 | +0 | 0.00% | 31,050 |
| 2022-05-16 | 2022-05-12 | 0.378 | 80,944 | +0 | 0.00% | 30,600 |
| 2022-05-13 | 2022-05-11 | 0.384 | 80,944 | +0 | 0.00% | 31,050 |
| 2022-05-12 | 2022-05-10 | 0.417 | 80,944 | +0 | 0.00% | 33,750 |
| 2022-05-11 | 2022-05-06 | 0.411 | 80,944 | +0 | 0.00% | 33,300 |
| 2022-05-10 | 2022-05-05 | 0.411 | 80,944 | +0 | 0.00% | 33,300 |
| 2022-05-06 | 2022-05-04 | 0.411 | 80,944 | +0 | 0.00% | 33,300 |
| 2022-05-05 | 2022-05-03 | 0.411 | 80,944 | +0 | 0.00% | 33,300 |
| 2022-05-04 | 2022-04-29 | 0.406 | 80,944 | +0 | 0.00% | 32,850 |
| 2022-05-03 | 2022-04-28 | 0.400 | 80,944 | +0 | 0.00% | 32,400 |
| 2022-04-29 | 2022-04-27 | 0.406 | 80,944 | +0 | 0.00% | 32,850 |
| 2022-04-28 | 2022-04-26 | 0.411 | 80,944 | +0 | 0.00% | 33,300 |
| 2022-04-27 | 2022-04-25 | 0.400 | 80,944 | +0 | 0.00% | 32,400 |
| 2022-04-26 | 2022-04-22 | 0.389 | 80,944 | +0 | 0.00% | 31,500 |
| 2022-04-25 | 2022-04-21 | 0.395 | 80,944 | +0 | 0.00% | 31,950 |
| 2022-04-22 | 2022-04-20 | 0.411 | 80,944 | +0 | 0.00% | 33,300 |
| 2022-04-21 | 2022-04-19 | 0.417 | 80,944 | +0 | 0.00% | 33,750 |
| 2022-04-20 | 2022-04-14 | 0.406 | 80,944 | +0 | 0.00% | 32,850 |
| 2022-04-19 | 2022-04-13 | 0.411 | 80,944 | +0 | 0.00% | 33,300 |
| 2022-04-14 | 2022-04-12 | 0.417 | 80,944 | +0 | 0.00% | 33,750 |
| 2022-04-13 | 2022-04-11 | 0.417 | 80,944 | +0 | 0.00% | 33,750 |
| 2022-04-12 | 2022-04-08 | 0.411 | 80,944 | +0 | 0.00% | 33,300 |
| 2022-04-11 | 2022-04-07 | 0.417 | 80,944 | +0 | 0.00% | 33,750 |
| 2022-04-08 | 2022-04-06 | 0.428 | 80,944 | +0 | 0.00% | 34,650 |
| 2022-04-07 | 2022-04-04 | 0.439 | 80,944 | +0 | 0.00% | 35,550 |
| 2022-04-06 | 2022-04-01 | 0.434 | 80,944 | +0 | 0.00% | 35,100 |
| 2022-04-04 | 2022-03-31 | 0.445 | 80,944 | +0 | 0.00% | 36,000 |
| 2022-04-01 | 2022-03-30 | 0.445 | 80,944 | +0 | 0.00% | 36,000 |
| 2022-03-31 | 2022-03-29 | 0.450 | 80,944 | +0 | 0.00% | 36,450 |
| 2022-03-30 | 2022-03-28 | 0.434 | 80,944 | +0 | 0.00% | 35,100 |
| 2022-03-29 | 2022-03-25 | 0.439 | 80,944 | +0 | 0.00% | 35,550 |
| 2022-03-28 | 2022-03-24 | 0.406 | 80,944 | +0 | 0.00% | 32,850 |
| 2022-03-25 | 2022-03-23 | 0.400 | 80,944 | +0 | 0.00% | 32,400 |
| 2022-03-24 | 2022-03-22 | 0.395 | 80,944 | +0 | 0.00% | 31,950 |
| 2022-03-23 | 2022-03-21 | 0.389 | 80,944 | +0 | 0.00% | 31,500 |
| 2022-03-22 | 2022-03-18 | 0.389 | 80,944 | +0 | 0.00% | 31,500 |
| 2022-03-21 | 2022-03-17 | 0.389 | 80,944 | +0 | 0.00% | 31,500 |
| 2022-03-18 | 2022-03-16 | 0.384 | 80,944 | +0 | 0.00% | 31,050 |
| 2022-03-17 | 2022-03-15 | 0.372 | 80,944 | +0 | 0.00% | 30,150 |
| 2022-03-16 | 2022-03-14 | 0.400 | 80,944 | +0 | 0.00% | 32,400 |
| 2022-03-15 | 2022-03-11 | 0.428 | 80,944 | +0 | 0.00% | 34,650 |
| 2022-03-14 | 2022-03-10 | 0.461 | 80,944 | +0 | 0.00% | 37,350 |
| 2022-03-11 | 2022-03-09 | 0.467 | 80,944 | +0 | 0.00% | 37,800 |
| 2022-03-10 | 2022-03-08 | 0.478 | 80,944 | +0 | 0.00% | 38,700 |
| 2022-03-09 | 2022-03-07 | 0.467 | 80,944 | +0 | 0.00% | 37,800 |
| 2022-03-08 | 2022-03-04 | 0.461 | 80,944 | +0 | 0.00% | 37,350 |
| 2022-03-07 | 2022-03-03 | 0.473 | 80,944 | +0 | 0.00% | 38,250 |
| 2022-03-04 | 2022-03-02 | 0.473 | 80,944 | +0 | 0.00% | 38,250 |
| 2022-03-03 | 2022-03-01 | 0.473 | 80,944 | +0 | 0.00% | 38,250 |
| 2022-03-02 | 2022-02-28 | 0.484 | 80,944 | +0 | 0.00% | 39,150 |
| 2022-03-01 | 2022-02-25 | 0.489 | 80,944 | +0 | 0.00% | 39,600 |
| 2022-02-28 | 2022-02-24 | 0.489 | 80,944 | +0 | 0.00% | 39,600 |
| 2022-02-25 | 2022-02-23 | 0.506 | 80,944 | +0 | 0.00% | 40,950 |
| 2022-02-24 | 2022-02-22 | 0.506 | 80,944 | +0 | 0.00% | 40,950 |
| 2022-02-23 | 2022-02-21 | 0.506 | 80,944 | +0 | 0.00% | 40,950 |
| 2022-02-22 | 2022-02-18 | 0.500 | 80,944 | +0 | 0.00% | 40,500 |
| 2022-02-21 | 2022-02-17 | 0.511 | 80,944 | +0 | 0.00% | 41,400 |
| 2022-02-18 | 2022-02-16 | 0.500 | 80,944 | +0 | 0.00% | 40,500 |
| 2022-02-17 | 2022-02-15 | 0.511 | 80,944 | +0 | 0.00% | 41,400 |
| 2022-02-16 | 2022-02-14 | 0.506 | 80,944 | +0 | 0.00% | 40,950 |
| 2022-02-15 | 2022-02-11 | 0.506 | 80,944 | +0 | 0.00% | 40,950 |
| 2022-02-14 | 2022-02-10 | 0.528 | 80,944 | +0 | 0.00% | 42,750 |
| 2022-02-11 | 2022-02-09 | 0.523 | 80,944 | +0 | 0.00% | 42,300 |
| 2022-02-10 | 2022-02-08 | 0.506 | 80,944 | +0 | 0.00% | 40,950 |
| 2022-02-09 | 2022-02-07 | 0.506 | 80,944 | +0 | 0.00% | 40,950 |
| 2022-02-08 | 2022-02-04 | 0.500 | 80,944 | +0 | 0.00% | 40,500 |
| 2022-02-07 | 2022-01-31 | 0.506 | 80,944 | +0 | 0.00% | 40,950 |
| 2022-02-04 | 2022-01-27 | 0.495 | 80,944 | +0 | 0.00% | 40,050 |
| 2022-01-28 | 2022-01-26 | 0.484 | 80,944 | +0 | 0.00% | 39,150 |
| 2022-01-27 | 2022-01-25 | 0.484 | 80,944 | +0 | 0.00% | 39,150 |
| 2022-01-26 | 2022-01-24 | 0.478 | 80,944 | +0 | 0.00% | 38,700 |
| 2022-01-25 | 2022-01-21 | 0.478 | 80,944 | +0 | 0.00% | 38,700 |
| 2022-01-24 | 2022-01-20 | 0.489 | 80,944 | +0 | 0.00% | 39,600 |
| 2022-01-21 | 2022-01-19 | 0.500 | 80,944 | +0 | 0.00% | 40,500 |
| 2022-01-20 | 2022-01-18 | 0.495 | 80,944 | +0 | 0.00% | 40,050 |
| 2022-01-19 | 2022-01-17 | 0.495 | 80,944 | +0 | 0.00% | 40,050 |
| 2022-01-18 | 2022-01-14 | 0.495 | 80,944 | +0 | 0.00% | 40,050 |
| 2022-01-17 | 2022-01-13 | 0.478 | 80,944 | +0 | 0.00% | 38,700 |
| 2022-01-14 | 2022-01-12 | 0.506 | 80,944 | +0 | 0.00% | 40,950 |
| 2022-01-13 | 2022-01-11 | 0.511 | 80,944 | +0 | 0.00% | 41,400 |
| 2022-01-12 | 2022-01-10 | 0.517 | 80,944 | +0 | 0.00% | 41,850 |
| 2022-01-11 | 2022-01-07 | 0.500 | 80,944 | +0 | 0.00% | 40,500 |
| 2022-01-10 | 2022-01-06 | 0.534 | 80,944 | +0 | 0.00% | 43,200 |
| 2022-01-07 | 2022-01-05 | 0.528 | 80,944 | +0 | 0.00% | 42,750 |
| 2022-01-06 | 2022-01-04 | 0.528 | 80,944 | +0 | 0.00% | 42,750 |
| 2022-01-05 | 2022-01-03 | 0.517 | 80,944 | +0 | 0.00% | 41,850 |
| 2022-01-04 | 2021-12-31 | 0.534 | 80,944 | +0 | 0.00% | 43,200 |
| 2022-01-03 | 2021-12-29 | 0.523 | 80,944 | +0 | 0.00% | 42,300 |
| 2021-12-30 | 2021-12-28 | 0.517 | 80,944 | +0 | 0.00% | 41,850 |
| 2021-12-29 | 2021-12-24 | 0.511 | 80,944 | +0 | 0.00% | 41,400 |
| 2021-12-28 | 2021-12-22 | 0.495 | 80,944 | +0 | 0.00% | 40,050 |
| 2021-12-23 | 2021-12-21 | 0.489 | 80,944 | +0 | 0.00% | 39,600 |
| 2021-12-22 | 2021-12-20 | 0.484 | 80,944 | +0 | 0.00% | 39,150 |
| 2021-12-21 | 2021-12-17 | 0.500 | 80,944 | +0 | 0.00% | 40,500 |
| 2021-12-20 | 2021-12-16 | 0.495 | 80,944 | +0 | 0.00% | 40,050 |
| 2021-12-17 | 2021-12-15 | 0.489 | 80,944 | +0 | 0.00% | 39,600 |
| 2021-12-16 | 2021-12-14 | 0.489 | 80,944 | +0 | 0.00% | 39,600 |
| 2021-12-15 | 2021-12-13 | 0.489 | 80,944 | +0 | 0.00% | 39,600 |
| 2021-12-14 | 2021-12-10 | 0.478 | 80,944 | +0 | 0.00% | 38,700 |
| 2021-12-13 | 2021-12-09 | 0.478 | 80,944 | +0 | 0.00% | 38,700 |
| 2021-12-10 | 2021-12-08 | 0.467 | 80,944 | +0 | 0.00% | 37,800 |
| 2021-12-09 | 2021-12-07 | 0.473 | 80,944 | +0 | 0.00% | 38,250 |
| 2021-12-08 | 2021-12-06 | 0.478 | 80,944 | +0 | 0.00% | 38,700 |
| 2021-12-07 | 2021-12-03 | 0.478 | 80,944 | +0 | 0.00% | 38,700 |
| 2021-12-06 | 2021-12-02 | 0.473 | 80,944 | +0 | 0.00% | 38,250 |
| 2021-12-03 | 2021-12-01 | 0.478 | 80,944 | +0 | 0.00% | 38,700 |
| 2021-12-02 | 2021-11-30 | 0.478 | 80,944 | +0 | 0.00% | 38,700 |
| 2021-12-01 | 2021-11-29 | 0.478 | 80,944 | +0 | 0.00% | 38,700 |
| 2021-11-30 | 2021-11-26 | 0.500 | 80,944 | +0 | 0.00% | 40,500 |
| 2021-11-29 | 2021-11-25 | 0.495 | 80,944 | +0 | 0.00% | 40,050 |
| 2021-11-26 | 2021-11-24 | 0.495 | 80,944 | +0 | 0.00% | 40,050 |
| 2021-11-25 | 2021-11-23 | 0.478 | 80,944 | +0 | 0.00% | 38,700 |
| 2021-11-24 | 2021-11-22 | 0.484 | 80,944 | +0 | 0.00% | 39,150 |
| 2021-11-23 | 2021-11-19 | 0.478 | 80,944 | +0 | 0.00% | 38,700 |
| 2021-11-22 | 2021-11-18 | 0.484 | 80,944 | +0 | 0.00% | 39,150 |
| 2021-11-19 | 2021-11-17 | 0.489 | 80,944 | +0 | 0.00% | 39,600 |
| 2021-11-18 | 2021-11-16 | 0.467 | 80,944 | +0 | 0.00% | 37,800 |
| 2021-11-17 | 2021-11-15 | 0.484 | 80,944 | +0 | 0.00% | 39,150 |
| 2021-11-16 | 2021-11-12 | 0.484 | 80,944 | +0 | 0.00% | 39,150 |
| 2021-11-15 | 2021-11-11 | 0.511 | 80,944 | +0 | 0.00% | 41,400 |
| 2021-11-12 | 2021-11-10 | 0.489 | 80,944 | +0 | 0.00% | 39,600 |
| 2021-11-11 | 2021-11-09 | 0.489 | 80,944 | +0 | 0.00% | 39,600 |
| 2021-11-10 | 2021-11-08 | 0.489 | 80,944 | +0 | 0.00% | 39,600 |
| 2021-11-09 | 2021-11-05 | 0.495 | 80,944 | +0 | 0.00% | 40,050 |
| 2021-11-08 | 2021-11-04 | 0.495 | 80,944 | +0 | 0.00% | 40,050 |
| 2021-11-05 | 2021-11-03 | 0.495 | 80,944 | +0 | 0.00% | 40,050 |
| 2021-11-04 | 2021-11-02 | 0.489 | 80,944 | +0 | 0.00% | 39,600 |
| 2021-11-03 | 2021-11-01 | 0.484 | 80,944 | +0 | 0.00% | 39,150 |
| 2021-11-02 | 2021-10-29 | 0.500 | 80,944 | +0 | 0.00% | 40,500 |
| 2021-11-01 | 2021-10-28 | 0.495 | 80,944 | +0 | 0.00% | 40,050 |
| 2021-10-29 | 2021-10-27 | 0.495 | 80,944 | +0 | 0.00% | 40,050 |
| 2021-10-28 | 2021-10-26 | 0.489 | 80,944 | +0 | 0.00% | 39,600 |
| 2021-10-27 | 2021-10-25 | 0.511 | 80,944 | +0 | 0.00% | 41,400 |
| 2021-10-26 | 2021-10-22 | 0.511 | 80,944 | +0 | 0.00% | 41,400 |
| 2021-10-25 | 2021-10-21 | 0.489 | 80,944 | +0 | 0.00% | 39,600 |
| 2021-10-22 | 2021-10-20 | 0.495 | 80,944 | +0 | 0.00% | 40,050 |
| 2021-10-21 | 2021-10-19 | 0.489 | 80,944 | +0 | 0.00% | 39,600 |
| 2021-10-20 | 2021-10-18 | 0.489 | 80,944 | +0 | 0.00% | 39,600 |
| 2021-10-19 | 2021-10-15 | 0.484 | 80,944 | +0 | 0.00% | 39,150 |
| 2021-10-18 | 2021-10-12 | 0.484 | 80,944 | +0 | 0.00% | 39,150 |
| 2021-10-15 | 2021-10-11 | 0.484 | 80,944 | +0 | 0.00% | 39,150 |
| 2021-10-12 | 2021-10-08 | 0.506 | 80,944 | +0 | 0.00% | 40,950 |
| 2021-10-11 | 2021-10-07 | 0.495 | 80,944 | +0 | 0.00% | 40,050 |
| 2021-10-08 | 2021-10-06 | 0.500 | 80,944 | +0 | 0.00% | 40,500 |
| 2021-10-07 | 2021-10-05 | 0.506 | 80,944 | +0 | 0.00% | 40,950 |
| 2021-10-06 | 2021-10-04 | 0.495 | 80,944 | +0 | 0.00% | 40,050 |
| 2021-10-05 | 2021-09-30 | 0.500 | 80,944 | +0 | 0.00% | 40,500 |
| 2021-10-04 | 2021-09-29 | 0.478 | 80,944 | +0 | 0.00% | 38,700 |
| 2021-09-30 | 2021-09-28 | 0.484 | 80,944 | +0 | 0.00% | 39,150 |
| 2021-09-29 | 2021-09-27 | 0.473 | 80,944 | +0 | 0.00% | 38,250 |
| 2021-09-28 | 2021-09-24 | 0.478 | 80,944 | +0 | 0.00% | 38,700 |
| 2021-09-27 | 2021-09-23 | 0.484 | 80,944 | +0 | 0.00% | 39,150 |
| 2021-09-24 | 2021-09-21 | 0.473 | 80,944 | +0 | 0.00% | 38,250 |
| 2021-09-23 | 2021-09-20 | 0.500 | 80,944 | +0 | 0.00% | 40,500 |
| 2021-09-21 | 2021-09-17 | 0.500 | 80,944 | +0 | 0.00% | 40,500 |
| 2021-09-20 | 2021-09-16 | 0.478 | 80,944 | +0 | 0.00% | 38,700 |
| 2021-09-17 | 2021-09-15 | 0.517 | 80,944 | +0 | 0.00% | 41,850 |
| 2021-09-16 | 2021-09-14 | 0.506 | 80,944 | +0 | 0.00% | 40,950 |
| 2021-09-15 | 2021-09-13 | 0.506 | 80,944 | +0 | 0.00% | 40,950 |
| 2021-09-14 | 2021-09-10 | 0.506 | 80,944 | +0 | 0.00% | 40,950 |
| 2021-09-13 | 2021-09-09 | 0.511 | 80,944 | +0 | 0.00% | 41,400 |
| 2021-09-10 | 2021-09-08 | 0.417 | 80,944 | +0 | 0.00% | 33,750 |
| 2021-09-09 | 2021-09-07 | 0.411 | 80,944 | +0 | 0.00% | 33,300 |
| 2021-09-08 | 2021-09-06 | 0.417 | 80,944 | +0 | 0.00% | 33,750 |
| 2021-09-07 | 2021-09-03 | 0.400 | 80,944 | +0 | 0.00% | 32,400 |
| 2021-09-06 | 2021-09-02 | 0.400 | 80,944 | +0 | 0.00% | 32,400 |
| 2021-09-03 | 2021-09-01 | 0.406 | 80,944 | +0 | 0.00% | 32,850 |
| 2021-09-02 | 2021-08-31 | 0.411 | 80,944 | +0 | 0.00% | 33,300 |
| 2021-09-01 | 2021-08-30 | 0.417 | 80,944 | +0 | 0.00% | 33,750 |
| 2021-08-31 | 2021-08-27 | 0.389 | 80,944 | +0 | 0.00% | 31,500 |
| 2021-08-30 | 2021-08-26 | 0.389 | 80,944 | +0 | 0.00% | 31,500 |
| 2021-08-27 | 2021-08-25 | 0.395 | 80,944 | +0 | 0.00% | 31,950 |
| 2021-08-26 | 2021-08-24 | 0.400 | 80,944 | +0 | 0.00% | 32,400 |
| 2021-08-25 | 2021-08-23 | 0.395 | 80,944 | +0 | 0.00% | 31,950 |
| 2021-08-24 | 2021-08-20 | 0.400 | 80,944 | +0 | 0.00% | 32,400 |
| 2021-08-23 | 2021-08-19 | 0.400 | 80,944 | +0 | 0.00% | 32,400 |
| 2021-08-20 | 2021-08-18 | 0.406 | 80,944 | +0 | 0.00% | 32,850 |
| 2021-08-19 | 2021-08-17 | 0.411 | 80,944 | +0 | 0.00% | 33,300 |
| 2021-08-18 | 2021-08-16 | 0.411 | 80,944 | +0 | 0.00% | 33,300 |
| 2021-08-17 | 2021-08-13 | 0.417 | 80,944 | +0 | 0.00% | 33,750 |
| 2021-08-16 | 2021-08-12 | 0.406 | 80,944 | +0 | 0.00% | 32,850 |
| 2021-08-13 | 2021-08-11 | 0.411 | 80,944 | +0 | 0.00% | 33,300 |
| 2021-08-12 | 2021-08-10 | 0.411 | 80,944 | +0 | 0.00% | 33,300 |
| 2021-08-11 | 2021-08-09 | 0.423 | 80,944 | +0 | 0.00% | 34,200 |
| 2021-08-10 | 2021-08-06 | 0.423 | 80,944 | +0 | 0.00% | 34,200 |
| 2021-08-09 | 2021-08-05 | 0.423 | 80,944 | +0 | 0.00% | 34,200 |
| 2021-08-06 | 2021-08-04 | 0.423 | 80,944 | +0 | 0.00% | 34,200 |
| 2021-08-05 | 2021-08-03 | 0.428 | 80,944 | +0 | 0.00% | 34,650 |
| 2021-08-04 | 2021-08-02 | 0.445 | 80,944 | +0 | 0.00% | 36,000 |
| 2021-08-03 | 2021-07-30 | 0.445 | 80,944 | +0 | 0.00% | 36,000 |
| 2021-08-02 | 2021-07-29 | 0.450 | 80,944 | +0 | 0.00% | 36,450 |
| 2021-07-30 | 2021-07-28 | 0.445 | 80,944 | +0 | 0.00% | 36,000 |
| 2021-07-29 | 2021-07-27 | 0.450 | 80,944 | +0 | 0.00% | 36,450 |
| 2021-07-28 | 2021-07-26 | 0.445 | 80,944 | +0 | 0.00% | 36,000 |
| 2021-07-27 | 2021-07-23 | 0.473 | 80,944 | +0 | 0.00% | 38,250 |
| 2021-07-26 | 2021-07-22 | 0.461 | 80,944 | +0 | 0.00% | 37,350 |
| 2021-07-23 | 2021-07-21 | 0.456 | 80,944 | +0 | 0.00% | 36,900 |
| 2021-07-22 | 2021-07-20 | 0.461 | 80,944 | +0 | 0.00% | 37,350 |
| 2021-07-21 | 2021-07-19 | 0.478 | 80,944 | +0 | 0.00% | 38,700 |
| 2021-07-20 | 2021-07-16 | 0.478 | 80,944 | +0 | 0.00% | 38,700 |
| 2021-07-19 | 2021-07-15 | 0.478 | 80,944 | +0 | 0.00% | 38,700 |
| 2021-07-16 | 2021-07-14 | 0.473 | 80,944 | +0 | 0.00% | 38,250 |
| 2021-07-15 | 2021-07-13 | 0.467 | 80,944 | +0 | 0.00% | 37,800 |
| 2021-07-14 | 2021-07-12 | 0.450 | 80,944 | +0 | 0.00% | 36,450 |
| 2021-07-13 | 2021-07-09 | 0.467 | 80,944 | +0 | 0.00% | 37,800 |
| 2021-07-12 | 2021-07-08 | 0.456 | 80,944 | +0 | 0.00% | 36,900 |
| 2021-07-09 | 2021-07-07 | 0.473 | 80,944 | +0 | 0.00% | 38,250 |
| 2021-07-08 | 2021-07-06 | 0.461 | 80,944 | +0 | 0.00% | 37,350 |
| 2021-07-07 | 2021-07-05 | 0.484 | 80,944 | +0 | 0.00% | 39,150 |
| 2021-07-06 | 2021-07-02 | 0.511 | 80,944 | +0 | 0.00% | 41,400 |
| 2021-07-05 | 2021-06-30 | 0.534 | 80,944 | +0 | 0.00% | 43,200 |
| 2021-07-02 | 2021-06-29 | 0.456 | 80,944 | +0 | 0.00% | 36,900 |
| 2021-06-30 | 2021-06-28 | 0.461 | 80,944 | +0 | 0.00% | 37,350 |
| 2021-06-29 | 2021-06-25 | 0.461 | 80,944 | +0 | 0.00% | 37,350 |
| 2021-06-28 | 2021-06-24 | 0.461 | 80,944 | +0 | 0.00% | 37,350 |
| 2021-06-25 | 2021-06-23 | 0.467 | 80,944 | +0 | 0.00% | 37,800 |
| 2021-06-24 | 2021-06-22 | 0.473 | 80,944 | +0 | 0.00% | 38,250 |
| 2021-06-23 | 2021-06-21 | 0.473 | 80,944 | +0 | 0.00% | 38,250 |
| 2021-06-22 | 2021-06-18 | 0.473 | 80,944 | +0 | 0.00% | 38,250 |
| 2021-06-21 | 2021-06-17 | 0.473 | 80,944 | +0 | 0.00% | 38,250 |
| 2021-06-18 | 2021-06-16 | 0.478 | 80,944 | +0 | 0.00% | 38,700 |
| 2021-06-17 | 2021-06-15 | 0.478 | 80,944 | +0 | 0.00% | 38,700 |
| 2021-06-16 | 2021-06-11 | 0.500 | 80,944 | +0 | 0.00% | 40,500 |
| 2021-06-15 | 2021-06-10 | 0.500 | 80,944 | +0 | 0.00% | 40,500 |
| 2021-06-11 | 2021-06-09 | 0.495 | 80,944 | +0 | 0.00% | 40,050 |
| 2021-06-10 | 2021-06-08 | 0.489 | 80,944 | +0 | 0.00% | 39,600 |
| 2021-06-09 | 2021-06-07 | 0.489 | 80,944 | +0 | 0.00% | 39,600 |
| 2021-06-08 | 2021-06-04 | 0.489 | 80,944 | +0 | 0.00% | 39,600 |
| 2021-06-07 | 2021-06-03 | 0.489 | 80,944 | +0 | 0.00% | 39,600 |
| 2021-06-04 | 2021-06-02 | 0.495 | 80,944 | +0 | 0.00% | 40,050 |
| 2021-06-03 | 2021-06-01 | 0.473 | 80,944 | +0 | 0.00% | 38,250 |
| 2021-06-02 | 2021-05-31 | 0.467 | 80,944 | +0 | 0.00% | 37,800 |
| 2021-06-01 | 2021-05-28 | 0.478 | 80,944 | +0 | 0.00% | 38,700 |
| 2021-05-31 | 2021-05-27 | 0.478 | 80,944 | +0 | 0.00% | 38,700 |
| 2021-05-28 | 2021-05-26 | 0.467 | 80,944 | +0 | 0.00% | 37,800 |
| 2021-05-27 | 2021-05-25 | 0.478 | 80,944 | +0 | 0.00% | 38,700 |
| 2021-05-26 | 2021-05-24 | 0.478 | 80,944 | +0 | 0.00% | 38,700 |
| 2021-05-25 | 2021-05-21 | 0.495 | 80,944 | +0 | 0.00% | 40,050 |
| 2021-05-24 | 2021-05-20 | 0.489 | 80,944 | +0 | 0.00% | 39,600 |
| 2021-05-21 | 2021-05-18 | 0.467 | 80,944 | +0 | 0.00% | 37,800 |
| 2021-05-20 | 2021-05-17 | 0.467 | 80,944 | +0 | 0.00% | 37,800 |
| 2021-05-18 | 2021-05-14 | 0.456 | 80,944 | +0 | 0.00% | 36,900 |
| 2021-05-17 | 2021-05-13 | 0.445 | 80,944 | +0 | 0.00% | 36,000 |
| 2021-05-14 | 2021-05-12 | 0.467 | 80,944 | +0 | 0.00% | 37,800 |
| 2021-05-13 | 2021-05-11 | 0.467 | 80,944 | +0 | 0.00% | 37,800 |
| 2021-05-12 | 2021-05-10 | 0.467 | 80,944 | +0 | 0.00% | 37,800 |
| 2021-05-11 | 2021-05-07 | 0.473 | 80,944 | +0 | 0.00% | 38,250 |
| 2021-05-10 | 2021-05-06 | 0.478 | 80,944 | +0 | 0.00% | 38,700 |
| 2021-05-07 | 2021-05-05 | 0.478 | 80,944 | +0 | 0.00% | 38,700 |
| 2021-05-06 | 2021-05-04 | 0.484 | 80,944 | +0 | 0.00% | 39,150 |
| 2021-05-05 | 2021-05-03 | 0.495 | 80,944 | +0 | 0.00% | 40,050 |
| 2021-05-04 | 2021-04-30 | 0.473 | 80,944 | +0 | 0.00% | 38,250 |
| 2021-05-03 | 2021-04-29 | 0.484 | 80,944 | +0 | 0.00% | 39,150 |
| 2021-04-30 | 2021-04-28 | 0.478 | 80,944 | +0 | 0.00% | 38,700 |
| 2021-04-29 | 2021-04-27 | 0.489 | 80,944 | +0 | 0.00% | 39,600 |
| 2021-04-28 | 2021-04-26 | 0.495 | 80,944 | +0 | 0.00% | 40,050 |
| 2021-04-27 | 2021-04-23 | 0.495 | 80,944 | +0 | 0.00% | 40,050 |
| 2021-04-26 | 2021-04-22 | 0.489 | 80,944 | +0 | 0.00% | 39,600 |
| 2021-04-23 | 2021-04-21 | 0.473 | 80,944 | +0 | 0.00% | 38,250 |
| 2021-04-22 | 2021-04-20 | 0.473 | 80,944 | +0 | 0.00% | 38,250 |
| 2021-04-21 | 2021-04-19 | 0.489 | 80,944 | +0 | 0.00% | 39,600 |
| 2021-04-20 | 2021-04-16 | 0.489 | 80,944 | +0 | 0.00% | 39,600 |
| 2021-04-19 | 2021-04-15 | 0.478 | 80,944 | +0 | 0.00% | 38,700 |
| 2021-04-16 | 2021-04-14 | 0.489 | 80,944 | +0 | 0.00% | 39,600 |
| 2021-04-15 | 2021-04-13 | 0.489 | 80,944 | +0 | 0.00% | 39,600 |
| 2021-04-14 | 2021-04-12 | 0.495 | 80,944 | +0 | 0.00% | 40,050 |
| 2021-04-13 | 2021-04-09 | 0.500 | 80,944 | +0 | 0.00% | 40,500 |
| 2021-04-12 | 2021-04-08 | 0.500 | 80,944 | +0 | 0.00% | 40,500 |
| 2021-04-09 | 2021-04-07 | 0.500 | 80,944 | +0 | 0.00% | 40,500 |
| 2021-04-08 | 2021-04-01 | 0.517 | 80,944 | +0 | 0.00% | 41,850 |
| 2021-04-07 | 2021-03-31 | 0.489 | 80,944 | +0 | 0.00% | 39,600 |
| 2021-04-01 | 2021-03-30 | 0.495 | 80,944 | +0 | 0.00% | 40,050 |
| 2021-03-31 | 2021-03-29 | 0.500 | 80,944 | +0 | 0.00% | 40,500 |
| 2021-03-30 | 2021-03-26 | 0.589 | 80,944 | +0 | 0.00% | 47,700 |
| 2021-03-29 | 2021-03-25 | 0.567 | 80,944 | +0 | 0.00% | 45,900 |
| 2021-03-26 | 2021-03-24 | 0.567 | 80,944 | +0 | 0.00% | 45,900 |
| 2021-03-25 | 2021-03-23 | 0.589 | 80,944 | +0 | 0.00% | 47,700 |
| 2021-03-24 | 2021-03-22 | 0.623 | 80,944 | +0 | 0.00% | 50,400 |
| 2021-03-23 | 2021-03-19 | 0.623 | 80,944 | +0 | 0.00% | 50,400 |
| 2021-03-22 | 2021-03-18 | 0.645 | 80,944 | +0 | 0.00% | 52,200 |
| 2021-03-19 | 2021-03-17 | 0.634 | 80,944 | +0 | 0.00% | 51,300 |
| 2021-03-18 | 2021-03-16 | 0.623 | 80,944 | +0 | 0.00% | 50,400 |
| 2021-03-17 | 2021-03-15 | 0.623 | 80,944 | +0 | 0.00% | 50,400 |
| 2021-03-16 | 2021-03-12 | 0.634 | 80,944 | +0 | 0.00% | 51,300 |
| 2021-03-15 | 2021-03-11 | 0.634 | 80,944 | +0 | 0.00% | 51,300 |
| 2021-03-12 | 2021-03-10 | 0.578 | 80,944 | +0 | 0.00% | 46,800 |
| 2021-03-11 | 2021-03-09 | 0.567 | 80,944 | +0 | 0.00% | 45,900 |
| 2021-03-10 | 2021-03-08 | 0.567 | 80,944 | +0 | 0.00% | 45,900 |
| 2021-03-09 | 2021-03-05 | 0.623 | 80,944 | +0 | 0.00% | 50,400 |
| 2021-03-08 | 2021-03-04 | 0.634 | 80,944 | +0 | 0.00% | 51,300 |
| 2021-03-05 | 2021-03-03 | 0.656 | 80,944 | +0 | 0.00% | 53,100 |
| 2021-03-04 | 2021-03-02 | 0.600 | 80,944 | +0 | 0.00% | 48,600 |
| 2021-03-03 | 2021-03-01 | 0.623 | 80,944 | +0 | 0.00% | 50,400 |
| 2021-03-02 | 2021-02-26 | 0.567 | 80,944 | -48,567 | 0.00% | 45,900 |
| 2021-02-19 | 2021-02-17 | 0.756 | 129,511 | +48,567 | 0.00% | 97,920 |
| 2019-07-19 | 2019-07-17 | 0.712 | 80,944 | -269,814 | 0.00% | 57,600 |
| 2019-02-21 | 2019-02-19 | 0.600 | 350,758 | +91,736 | 0.01% | 210,600 |
| 2019-01-29 | 2019-01-25 | 0.461 | 259,022 | +178,078 | 0.01% | 119,520 |
| 2018-03-06 | 2018-03-02 | 0.534 | 80,944 | +80,944 | 0.00% | 43,200 |
| 2018-03-02 | 2018-02-28 | 0.600 | 0 | -26,981 | ||
| 2018-03-01 | 2018-02-27 | 0.656 | 26,981 | +10,792 | 0.00% | 17,700 |
| 2018-02-26 | 2018-02-22 | 0.545 | 16,189 | +16,189 | 0.00% | 8,820 |
| 2017-05-17 | 2017-05-15 | 0.401 | 0 | -122,046 | ||
| 2017-04-21 | 2017-04-19 | 0.396 | 122,046 | -106,127 | 0.00% | 48,300 |
| 2016-10-27 | 2016-10-25 | 0.520 | 228,173 | -21,225 | 0.01% | 118,680 |
| 2016-10-20 | 2016-10-18 | 0.498 | 249,398 | -15,919 | 0.01% | 124,080 |
| 2016-09-28 | 2016-09-26 | 0.531 | 265,317 | -74,289 | 0.01% | 141,000 |
| 2016-08-29 | 2016-08-25 | 0.424 | 339,606 | -127,352 | 0.01% | 144,000 |
| 2016-08-17 | 2016-08-15 | 0.384 | 466,958 | -84,902 | 0.02% | 179,520 |
| 2016-06-03 | 2016-06-01 | 0.367 | 551,860 | -84,901 | 0.02% | 202,800 |
| 2016-05-25 | 2016-05-23 | 0.345 | 636,761 | -84,902 | 0.03% | 219,600 |
| 2016-04-25 | 2016-04-21 | 0.362 | 721,663 | -159,190 | 0.03% | 261,120 |
| 2016-01-18 | 2016-01-14 | 0.328 | 880,853 | -53,064 | 0.04% | 288,840 |
| 2016-01-15 | 2016-01-13 | 0.328 | 933,917 | -5,306 | 0.04% | 306,240 |
| 2015-11-16 | 2015-11-12 | 0.345 | 939,223 | +323,687 | 0.04% | 323,910 |
| 2015-08-31 | 2015-08-27 | 0.311 | 615,536 | -53,063 | 0.04% | 191,400 |
| 2015-08-14 | 2015-08-12 | 0.370 | 668,599 | +35,946 | 0.05% | 247,676 |
| 2015-07-31 | 2015-07-29 | 0.341 | 632,653 | -25,105 | 0.05% | 215,460 |
| 2015-07-24 | 2015-07-22 | 0.364 | 657,758 | -50,211 | 0.05% | 239,730 |
| 2015-07-08 | 2015-07-06 | 0.406 | 707,969 | -50,211 | 0.05% | 287,640 |
| 2015-06-18 | 2015-06-16 | 0.472 | 758,180 | -50,210 | 0.06% | 357,870 |
| 2015-05-28 | 2015-05-26 | 0.478 | 808,390 | -50,211 | 0.06% | 386,400 |
| 2015-05-18 | 2015-05-14 | 0.454 | 858,601 | -50,210 | 0.06% | 389,880 |
| 2015-04-29 | 2015-04-27 | 0.460 | 908,811 | -70,295 | 0.07% | 418,110 |
| 2014-03-31 | 2014-03-27 | 0.358 | 979,106 | +251,053 | 0.07% | 351,000 |
| 2014-03-17 | 2014-03-13 | 0.394 | 728,053 | +251,053 | 0.05% | 287,100 |
| 2014-02-04 | 2014-01-28 | 0.454 | 477,000 | +100,421 | 0.03% | 216,600 |
| 2013-12-11 | 2013-12-09 | 0.526 | 376,579 | +50,210 | 0.03% | 198,000 |
| 2013-11-12 | 2013-11-08 | 0.633 | 326,369 | +100,421 | 0.02% | 206,700 |
| 2013-10-31 | 2013-10-29 | 0.657 | 225,948 | -10,042 | 0.02% | 148,500 |
| 2013-10-24 | 2013-10-22 | 0.669 | 235,990 | -15,063 | 0.02% | 157,920 |
| 2013-09-24 | 2013-09-19 | 0.741 | 251,053 | -25,105 | 0.02% | 186,000 |
| 2013-09-03 | 2013-08-30 | 0.580 | 276,158 | +50,210 | 0.02% | 160,050 |
| 2013-08-19 | 2013-08-15 | 1.928 | 225,948 | -40,168 | 0.02% | 435,517 |
| 2013-08-16 | 2013-08-13 | 1.928 | 266,116 | +97,837 | 0.02% | 512,941 |
| 2013-08-12 | 2013-08-08 | 1.965 | 168,279 | -95,253 | 0.02% | 330,719 |
| 2013-08-07 | 2013-08-05 | 1.814 | 263,532 | -12,700 | 0.03% | 478,081 |
| 2013-07-24 | 2013-07-22 | 1.776 | 276,232 | +15,875 | 0.03% | 490,680 |
| 2013-07-18 | 2013-07-16 | 1.644 | 260,357 | -15,875 | 0.03% | 428,041 |
| 2013-07-17 | 2013-07-15 | 1.625 | 276,232 | +15,875 | 0.03% | 448,920 |
| 2013-07-04 | 2013-07-02 | 1.625 | 260,357 | -15,875 | 0.03% | 423,121 |
| 2013-06-26 | 2013-06-24 | 1.398 | 276,232 | +15,875 | 0.03% | 386,280 |
| 2013-06-14 | 2013-06-11 | 1.682 | 260,357 | +22,226 | 0.03% | 437,881 |
| 2013-06-13 | 2013-06-10 | 1.795 | 238,131 | +47,626 | 0.03% | 427,500 |
| 2013-06-04 | 2013-05-31 | 1.701 | 190,505 | +95,253 | 0.02% | 324,000 |
| 2013-05-31 | 2013-05-29 | 1.644 | 95,252 | -47,627 | 0.01% | 156,599 |
| 2013-05-28 | 2013-05-24 | 1.493 | 142,879 | +47,627 | 0.02% | 213,301 |
| 2013-05-22 | 2013-05-20 | 1.644 | 95,252 | -31,751 | 0.01% | 156,599 |
| 2013-05-15 | 2013-05-13 | 1.417 | 127,003 | +31,751 | 0.01% | 180,000 |
| 2013-05-02 | 2013-04-29 | 1.247 | 95,252 | -15,876 | 0.01% | 118,799 |
| 2013-04-25 | 2013-04-23 | 1.209 | 111,128 | +15,876 | 0.01% | 134,400 |
| 2013-03-08 | 2013-03-06 | 0.898 | 95,252 | -31,751 | 0.01% | 85,500 |
| 2013-02-15 | 2013-02-08 | 0.917 | 127,003 | -19,051 | 0.01% | 116,400 |
| 2013-02-07 | 2013-02-05 | 0.879 | 146,054 | -31,750 | 0.02% | 128,340 |
| 2013-01-22 | 2013-01-18 | 0.907 | 177,804 | -28,576 | 0.02% | 161,280 |
| 2013-01-11 | 2013-01-09 | 0.803 | 206,380 | -31,751 | 0.02% | 165,750 |
| 2012-12-21 | 2012-12-19 | 0.746 | 238,131 | -31,751 | 0.03% | 177,750 |
| 2012-12-07 | 2012-12-05 | 0.737 | 269,882 | -31,751 | 0.03% | 198,900 |
| 2012-11-16 | 2012-11-14 | 0.633 | 301,633 | -31,750 | 0.04% | 190,950 |
| 2012-10-16 | 2012-10-12 | 0.643 | 333,383 | -31,751 | 0.04% | 214,200 |
| 2012-10-08 | 2012-10-04 | 0.614 | 365,134 | -31,751 | 0.04% | 224,250 |
| 2012-10-05 | 2012-10-03 | 0.633 | 396,885 | -28,576 | 0.05% | 251,250 |
| 2012-07-11 | 2012-07-09 | 0.704 | 425,461 | +25,898 | 0.05% | 299,639 |
| 2011-08-16 | 2011-08-12 | 1.010 | 399,563 | +53,275 | 0.05% | 403,546 |
| 2010-11-29 | 2010-11-25 | 1.579 | 346,288 | -10,337 | 0.05% | 546,720 |
| 2010-11-16 | 2010-11-12 | 1.439 | 356,625 | +41,348 | 0.05% | 513,360 |
| 2010-11-12 | 2010-11-10 | 1.532 | 315,277 | +82,695 | 0.05% | 483,120 |
| 2010-10-29 | 2010-10-27 | 1.463 | 232,582 | -41,347 | 0.03% | 340,201 |
| 2010-09-30 | 2010-09-28 | 1.300 | 273,929 | +41,347 | 0.04% | 356,160 |
| 2010-08-23 | 2010-08-19 | 1.215 | 232,582 | +5,929 | 0.03% | 282,604 |
| 2010-05-19 | 2010-05-17 | 1.406 | 226,653 | +10,073 | 0.03% | 318,600 |
| 2010-05-03 | 2010-04-29 | 1.525 | 216,580 | +40,294 | 0.03% | 330,241 |
| 2010-04-28 | 2010-04-26 | 1.572 | 176,286 | +40,294 | 0.03% | 277,201 |
| 2010-04-27 | 2010-04-23 | 1.620 | 135,992 | +80,588 | 0.02% | 220,320 |
| 2010-04-26 | 2010-04-22 | 1.668 | 55,404 | +55,404 | 0.01% | 92,400 |
| 2010-04-23 | 2010-04-21 | 1.787 | 0 | -120,882 | ||
| 2010-04-22 | 2010-04-20 | 1.715 | 120,882 | +25,184 | 0.02% | 207,361 |
| 2010-04-21 | 2010-04-19 | 1.525 | 95,698 | +95,698 | 0.01% | 145,920 |
| 2010-04-15 | 2010-04-13 | 1.501 | 0 | -20,147 | ||
| 2010-03-29 | 2010-03-25 | 1.263 | 20,147 | +20,147 | 0.00% | 25,440 |
| 2008-01-03 | 2007-12-31 | 0.602 | 0 | -104,965 | ||
| 2008-01-02 | 2007-12-27 | 0.578 | 104,965 | +41,073 | 0.02% | 60,720 |
| 2007-12-27 | 2007-12-20 | 0.555 | 63,892 | -50,200 | 0.01% | 35,448 |
| 2007-12-20 | 2007-12-18 | 0.555 | 114,092 | +114,092 | 0.02% | 63,300 |
| 2007-12-19 | 2007-12-17 | 0.592 | 0 | -114,092 | ||
| 2007-12-18 | 2007-12-14 | 0.563 | 114,092 | +114,092 | 0.02% | 64,200 |
| 2007-12-14 | 2007-12-12 | 0.644 | 0 | -22,818 | ||
| 2007-12-13 | 2007-12-11 | 0.631 | 22,818 | -2,282 | 0.00% | 14,400 |
| 2007-12-11 | 2007-12-07 | 0.655 | 25,100 | +25,100 | 0.00% | 16,434 |
| 2007-11-28 | 2007-11-26 | 0.657 | 0 | -59,328 | ||
| 2007-11-27 | 2007-11-23 | 0.621 | 59,328 | -168,856 | 0.01% | 36,816 |
| 2007-11-26 | 2007-11-22 | 0.610 | 228,184 | +36,509 | 0.04% | 139,200 |
| 2007-11-21 | 2007-11-19 | 0.644 | 191,675 | +191,675 | 0.03% | 123,480 |
| 2007-11-20 | 2007-11-16 | 0.671 | 0 | -114,092 | ||
| 2007-11-19 | 2007-11-15 | 0.581 | 114,092 | -114,092 | 0.02% | 66,300 |
| 2007-11-15 | 2007-11-13 | 0.594 | 228,184 | -20,537 | 0.04% | 135,600 |
| 2007-11-14 | 2007-11-12 | 0.618 | 248,721 | +136,911 | 0.04% | 153,690 |
| 2007-11-08 | 2007-11-06 | 0.684 | 111,810 | -2,282 | 0.02% | 76,440 |
| 2007-11-02 | 2007-10-31 | 0.671 | 114,092 | -43,355 | 0.02% | 76,500 |
| 2007-11-01 | 2007-10-30 | 0.671 | 157,447 | -114,092 | 0.03% | 105,570 |
| 2007-10-31 | 2007-10-29 | 0.628 | 271,539 | +68,455 | 0.04% | 170,646 |
| 2007-10-26 | 2007-10-24 | 0.586 | 203,084 | +29,664 | 0.03% | 119,082 |
| 2007-10-25 | 2007-10-23 | 0.592 | 173,420 | -134,629 | 0.03% | 102,600 |
| 2007-10-23 | 2007-10-18 | 0.450 | 308,049 | +41,073 | 0.05% | 138,510 |
| 2007-10-22 | 2007-10-17 | 0.484 | 266,976 | +114,093 | 0.04% | 129,168 |
| 2007-10-18 | 2007-10-16 | 0.497 | 152,883 | -45,637 | 0.03% | 75,978 |
| 2007-10-16 | 2007-10-12 | 0.444 | 198,520 | -91,274 | 0.03% | 88,218 |
| 2007-10-15 | 2007-10-11 | 0.447 | 289,794 | +91,274 | 0.05% | 129,540 |
| 2007-10-12 | 2007-10-10 | 0.447 | 198,520 | +68,455 | 0.03% | 88,740 |
| 2007-10-11 | 2007-10-09 | 0.444 | 130,065 | -136,911 | 0.02% | 57,798 |
| 2007-10-03 | 2007-09-28 | 0.486 | 266,976 | +82,147 | 0.04% | 129,870 |
| 2007-10-02 | 2007-09-27 | 0.442 | 184,829 | -9,128 | 0.03% | 81,648 |
| 2007-09-28 | 2007-09-25 | 0.455 | 193,957 | +75,301 | 0.03% | 88,230 |
| 2007-09-24 | 2007-09-20 | 0.563 | 118,656 | -36,509 | 0.02% | 66,768 |
| 2007-09-21 | 2007-09-19 | 0.592 | 155,165 | +68,455 | 0.03% | 91,800 |
| 2007-09-14 | 2007-09-12 | 0.631 | 86,710 | +86,710 | 0.01% | 54,720 |
| 2007-09-11 | 2007-09-07 | 0.631 | 0 | -100,401 | ||
| 2007-09-03 | 2007-08-30 | 0.671 | 100,401 | -29,664 | 0.05% | 67,320 |
| 2007-08-29 | 2007-08-27 | 0.723 | 130,065 | +29,664 | 0.06% | 94,050 |
| 2007-08-24 | 2007-08-22 | 0.723 | 100,401 | +57,046 | 0.05% | 72,600 |
| 2007-08-23 | 2007-08-21 | 6.170 | 43,355 | +38,791 | 0.02% | 267,509 |
| 2007-08-22 | 2007-08-20 | 6.170 | 4,564 | +3,066 | 0.00% | 28,161 |
| 2007-08-17 | 2007-08-15 | 6.090 | 1,498 | +1,498 | 0.00% | 9,123 |
| 2007-08-02 | 2007-07-31 | 8.334 | 0 | -3,744 | ||
| 2007-06-26 | 2007-06-22 | 3,744 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy