History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 108,000 | +0 | 0.00% | 31,320 |
| 2025-10-13 | 2025-10-09 | 0.295 | 108,000 | +0 | 0.00% | 31,860 |
| 2025-10-10 | 2025-10-08 | 0.285 | 108,000 | +0 | 0.00% | 30,780 |
| 2025-10-09 | 2025-10-06 | 0.295 | 108,000 | +0 | 0.00% | 31,860 |
| 2025-10-08 | 2025-10-03 | 0.300 | 108,000 | +0 | 0.00% | 32,400 |
| 2025-10-06 | 2025-10-02 | 0.300 | 108,000 | +0 | 0.00% | 32,400 |
| 2025-10-03 | 2025-09-30 | 0.290 | 108,000 | +0 | 0.00% | 31,320 |
| 2025-10-02 | 2025-09-29 | 0.290 | 108,000 | +0 | 0.00% | 31,320 |
| 2025-09-30 | 2025-09-26 | 0.290 | 108,000 | +0 | 0.00% | 31,320 |
| 2025-09-29 | 2025-09-25 | 0.290 | 108,000 | +0 | 0.00% | 31,320 |
| 2025-09-26 | 2025-09-24 | 0.280 | 108,000 | +0 | 0.00% | 30,240 |
| 2025-09-25 | 2025-09-23 | 0.282 | 108,000 | +0 | 0.00% | 30,403 |
| 2025-09-24 | 2025-09-22 | 0.282 | 108,000 | +579 | 0.00% | 30,403 |
| 2025-09-23 | 2025-09-19 | 0.282 | 107,421 | +0 | 0.00% | 30,240 |
| 2025-09-22 | 2025-09-18 | 0.282 | 107,421 | +0 | 0.00% | 30,240 |
| 2025-09-19 | 2025-09-17 | 0.276 | 107,421 | +0 | 0.00% | 29,700 |
| 2025-09-18 | 2025-09-16 | 0.287 | 107,421 | +0 | 0.00% | 30,780 |
| 2025-09-17 | 2025-09-15 | 0.282 | 107,421 | +0 | 0.00% | 30,240 |
| 2025-09-16 | 2025-09-12 | 0.271 | 107,421 | +0 | 0.00% | 29,160 |
| 2025-09-15 | 2025-09-11 | 0.282 | 107,421 | +0 | 0.00% | 30,240 |
| 2025-09-12 | 2025-09-10 | 0.276 | 107,421 | +0 | 0.00% | 29,700 |
| 2025-09-11 | 2025-09-09 | 0.276 | 107,421 | +0 | 0.00% | 29,700 |
| 2025-09-10 | 2025-09-08 | 0.276 | 107,421 | +0 | 0.00% | 29,700 |
| 2025-09-09 | 2025-09-05 | 0.276 | 107,421 | +0 | 0.00% | 29,700 |
| 2025-09-08 | 2025-09-04 | 0.271 | 107,421 | +0 | 0.00% | 29,160 |
| 2025-09-05 | 2025-09-03 | 0.276 | 107,421 | +0 | 0.00% | 29,700 |
| 2025-09-04 | 2025-09-02 | 0.276 | 107,421 | +0 | 0.00% | 29,700 |
| 2025-09-03 | 2025-09-01 | 0.240 | 107,421 | +0 | 0.00% | 25,812 |
| 2025-09-02 | 2025-08-29 | 0.237 | 107,421 | +0 | 0.00% | 25,488 |
| 2025-09-01 | 2025-08-28 | 0.246 | 107,421 | +0 | 0.00% | 26,460 |
| 2025-08-29 | 2025-08-27 | 0.256 | 107,421 | +0 | 0.00% | 27,540 |
| 2025-08-28 | 2025-08-26 | 0.251 | 107,421 | +0 | 0.00% | 27,000 |
| 2025-08-27 | 2025-08-25 | 0.251 | 107,421 | +0 | 0.00% | 27,000 |
| 2025-08-26 | 2025-08-22 | 0.261 | 107,421 | +0 | 0.00% | 28,080 |
| 2025-08-25 | 2025-08-21 | 0.256 | 107,421 | +0 | 0.00% | 27,540 |
| 2025-08-22 | 2025-08-20 | 0.256 | 107,421 | +0 | 0.00% | 27,540 |
| 2025-08-21 | 2025-08-19 | 0.256 | 107,421 | +0 | 0.00% | 27,540 |
| 2025-08-20 | 2025-08-18 | 0.256 | 107,421 | +0 | 0.00% | 27,540 |
| 2025-08-19 | 2025-08-15 | 0.256 | 107,421 | +0 | 0.00% | 27,540 |
| 2025-08-18 | 2025-08-14 | 0.256 | 107,421 | +0 | 0.00% | 27,540 |
| 2025-08-15 | 2025-08-13 | 0.256 | 107,421 | +0 | 0.00% | 27,540 |
| 2025-08-14 | 2025-08-12 | 0.256 | 107,421 | +0 | 0.00% | 27,540 |
| 2025-08-13 | 2025-08-11 | 0.247 | 107,421 | +0 | 0.00% | 26,568 |
| 2025-08-12 | 2025-08-08 | 0.251 | 107,421 | +0 | 0.00% | 27,000 |
| 2025-08-11 | 2025-08-07 | 0.251 | 107,421 | +0 | 0.00% | 27,000 |
| 2025-08-08 | 2025-08-06 | 0.256 | 107,421 | +0 | 0.00% | 27,540 |
| 2025-08-07 | 2025-08-05 | 0.256 | 107,421 | +0 | 0.00% | 27,540 |
| 2025-08-06 | 2025-08-04 | 0.256 | 107,421 | +0 | 0.00% | 27,540 |
| 2025-08-05 | 2025-08-01 | 0.251 | 107,421 | +0 | 0.00% | 27,000 |
| 2025-08-04 | 2025-07-31 | 0.254 | 107,421 | +0 | 0.00% | 27,331 |
| 2025-08-01 | 2025-07-30 | 0.250 | 107,421 | +1,725 | 0.00% | 26,892 |
| 2025-07-31 | 2025-07-29 | 0.266 | 105,696 | +0 | 0.00% | 28,080 |
| 2025-07-30 | 2025-07-28 | 0.276 | 105,696 | +0 | 0.00% | 29,160 |
| 2025-07-29 | 2025-07-25 | 0.281 | 105,696 | +0 | 0.00% | 29,700 |
| 2025-07-28 | 2025-07-24 | 0.286 | 105,696 | +0 | 0.00% | 30,240 |
| 2025-07-25 | 2025-07-23 | 0.281 | 105,696 | +0 | 0.00% | 29,700 |
| 2025-07-24 | 2025-07-22 | 0.276 | 105,696 | +0 | 0.00% | 29,160 |
| 2025-07-23 | 2025-07-21 | 0.281 | 105,696 | +0 | 0.00% | 29,700 |
| 2025-07-22 | 2025-07-18 | 0.296 | 105,696 | +0 | 0.00% | 31,320 |
| 2025-07-21 | 2025-07-17 | 0.296 | 105,696 | +0 | 0.00% | 31,320 |
| 2025-07-18 | 2025-07-16 | 0.307 | 105,696 | +0 | 0.00% | 32,400 |
| 2025-07-17 | 2025-07-15 | 0.301 | 105,696 | +0 | 0.00% | 31,860 |
| 2025-07-16 | 2025-07-14 | 0.307 | 105,696 | +0 | 0.00% | 32,400 |
| 2025-07-15 | 2025-07-11 | 0.307 | 105,696 | +0 | 0.00% | 32,400 |
| 2025-07-14 | 2025-07-10 | 0.307 | 105,696 | +0 | 0.00% | 32,400 |
| 2025-07-11 | 2025-07-09 | 0.296 | 105,696 | +0 | 0.00% | 31,320 |
| 2025-07-10 | 2025-07-08 | 0.307 | 105,696 | +0 | 0.00% | 32,400 |
| 2025-07-09 | 2025-07-07 | 0.312 | 105,696 | +0 | 0.00% | 32,940 |
| 2025-07-08 | 2025-07-04 | 0.301 | 105,696 | +0 | 0.00% | 31,860 |
| 2025-07-07 | 2025-07-03 | 0.301 | 105,696 | +0 | 0.00% | 31,860 |
| 2025-07-04 | 2025-07-02 | 0.301 | 105,696 | +0 | 0.00% | 31,860 |
| 2025-07-03 | 2025-06-30 | 0.301 | 105,696 | +0 | 0.00% | 31,860 |
| 2025-07-02 | 2025-06-27 | 0.301 | 105,696 | +0 | 0.00% | 31,860 |
| 2025-06-30 | 2025-06-26 | 0.296 | 105,696 | +0 | 0.00% | 31,320 |
| 2025-06-27 | 2025-06-25 | 0.296 | 105,696 | +0 | 0.00% | 31,320 |
| 2025-06-26 | 2025-06-24 | 0.301 | 105,696 | +0 | 0.00% | 31,860 |
| 2025-06-25 | 2025-06-23 | 0.286 | 105,696 | +0 | 0.00% | 30,240 |
| 2025-06-24 | 2025-06-20 | 0.286 | 105,696 | +0 | 0.00% | 30,240 |
| 2025-06-23 | 2025-06-19 | 0.291 | 105,696 | +0 | 0.00% | 30,780 |
| 2025-06-20 | 2025-06-18 | 0.291 | 105,696 | +0 | 0.00% | 30,780 |
| 2025-06-19 | 2025-06-17 | 0.301 | 105,696 | +0 | 0.00% | 31,860 |
| 2025-06-18 | 2025-06-16 | 0.307 | 105,696 | +0 | 0.00% | 32,400 |
| 2025-06-17 | 2025-06-13 | 0.307 | 105,696 | +0 | 0.00% | 32,400 |
| 2025-06-16 | 2025-06-12 | 0.307 | 105,696 | +0 | 0.00% | 32,400 |
| 2025-06-13 | 2025-06-11 | 0.307 | 105,696 | +0 | 0.00% | 32,400 |
| 2025-06-12 | 2025-06-10 | 0.312 | 105,696 | +0 | 0.00% | 32,940 |
| 2025-06-11 | 2025-06-09 | 0.317 | 105,696 | +0 | 0.00% | 33,480 |
| 2025-06-10 | 2025-06-06 | 0.301 | 105,696 | +0 | 0.00% | 31,860 |
| 2025-06-09 | 2025-06-05 | 0.307 | 105,696 | +0 | 0.00% | 32,400 |
| 2025-06-06 | 2025-06-04 | 0.307 | 105,696 | +0 | 0.00% | 32,400 |
| 2025-06-05 | 2025-06-03 | 0.312 | 105,696 | +0 | 0.00% | 32,940 |
| 2025-06-04 | 2025-06-02 | 0.307 | 105,696 | +0 | 0.00% | 32,400 |
| 2025-06-03 | 2025-05-30 | 0.301 | 105,696 | +0 | 0.00% | 31,860 |
| 2025-06-02 | 2025-05-29 | 0.301 | 105,696 | +0 | 0.00% | 31,860 |
| 2025-05-30 | 2025-05-28 | 0.301 | 105,696 | +0 | 0.00% | 31,860 |
| 2025-05-29 | 2025-05-27 | 0.301 | 105,696 | +0 | 0.00% | 31,860 |
| 2025-05-28 | 2025-05-26 | 0.301 | 105,696 | +0 | 0.00% | 31,860 |
| 2025-05-27 | 2025-05-23 | 0.296 | 105,696 | +0 | 0.00% | 31,320 |
| 2025-05-26 | 2025-05-22 | 0.301 | 105,696 | +0 | 0.00% | 31,860 |
| 2025-05-23 | 2025-05-21 | 0.301 | 105,696 | +0 | 0.00% | 31,860 |
| 2025-05-22 | 2025-05-20 | 0.307 | 105,696 | +0 | 0.00% | 32,400 |
| 2025-05-21 | 2025-05-19 | 0.307 | 105,696 | +0 | 0.00% | 32,400 |
| 2025-05-20 | 2025-05-16 | 0.312 | 105,696 | +0 | 0.00% | 32,940 |
| 2025-05-19 | 2025-05-15 | 0.312 | 105,696 | +0 | 0.00% | 32,940 |
| 2025-05-16 | 2025-05-14 | 0.312 | 105,696 | +0 | 0.00% | 32,940 |
| 2025-05-15 | 2025-05-13 | 0.312 | 105,696 | +0 | 0.00% | 32,940 |
| 2025-05-14 | 2025-05-12 | 0.317 | 105,696 | +0 | 0.00% | 33,480 |
| 2025-05-13 | 2025-05-09 | 0.317 | 105,696 | +0 | 0.00% | 33,480 |
| 2025-05-12 | 2025-05-08 | 0.307 | 105,696 | +0 | 0.00% | 32,400 |
| 2025-05-09 | 2025-05-07 | 0.301 | 105,696 | +0 | 0.00% | 31,860 |
| 2025-05-08 | 2025-05-06 | 0.301 | 105,696 | +0 | 0.00% | 31,860 |
| 2025-05-07 | 2025-05-02 | 0.307 | 105,696 | +0 | 0.00% | 32,400 |
| 2025-05-06 | 2025-04-30 | 0.296 | 105,696 | +0 | 0.00% | 31,320 |
| 2025-05-02 | 2025-04-29 | 0.296 | 105,696 | +0 | 0.00% | 31,320 |
| 2025-04-30 | 2025-04-28 | 0.296 | 105,696 | +0 | 0.00% | 31,320 |
| 2025-04-29 | 2025-04-25 | 0.301 | 105,696 | +0 | 0.00% | 31,860 |
| 2025-04-28 | 2025-04-24 | 0.291 | 105,696 | +0 | 0.00% | 30,780 |
| 2025-04-25 | 2025-04-23 | 0.291 | 105,696 | +0 | 0.00% | 30,780 |
| 2025-04-24 | 2025-04-22 | 0.301 | 105,696 | +0 | 0.00% | 31,860 |
| 2025-04-23 | 2025-04-17 | 0.301 | 105,696 | +0 | 0.00% | 31,860 |
| 2025-04-22 | 2025-04-16 | 0.291 | 105,696 | +0 | 0.00% | 30,780 |
| 2025-04-17 | 2025-04-15 | 0.286 | 105,696 | +0 | 0.00% | 30,240 |
| 2025-04-16 | 2025-04-14 | 0.286 | 105,696 | +0 | 0.00% | 30,240 |
| 2025-04-15 | 2025-04-11 | 0.286 | 105,696 | +0 | 0.00% | 30,240 |
| 2025-04-14 | 2025-04-10 | 0.291 | 105,696 | +0 | 0.00% | 30,780 |
| 2025-04-11 | 2025-04-09 | 0.276 | 105,696 | +0 | 0.00% | 29,160 |
| 2025-04-10 | 2025-04-08 | 0.252 | 105,696 | +0 | 0.00% | 26,676 |
| 2025-04-09 | 2025-04-07 | 0.229 | 105,696 | +0 | 0.00% | 24,192 |
| 2025-04-08 | 2025-04-03 | 0.250 | 105,696 | +0 | 0.00% | 26,460 |
| 2025-04-07 | 2025-04-02 | 0.266 | 105,696 | +0 | 0.00% | 28,080 |
| 2025-04-03 | 2025-04-01 | 0.266 | 105,696 | +0 | 0.00% | 28,080 |
| 2025-04-02 | 2025-03-31 | 0.261 | 105,696 | +0 | 0.00% | 27,540 |
| 2025-04-01 | 2025-03-28 | 0.271 | 105,696 | +0 | 0.00% | 28,620 |
| 2025-03-31 | 2025-03-27 | 0.271 | 105,696 | +0 | 0.00% | 28,620 |
| 2025-03-28 | 2025-03-26 | 0.281 | 105,696 | +0 | 0.00% | 29,700 |
| 2025-03-27 | 2025-03-25 | 0.276 | 105,696 | +0 | 0.00% | 29,160 |
| 2025-03-26 | 2025-03-24 | 0.276 | 105,696 | +0 | 0.00% | 29,160 |
| 2025-03-25 | 2025-03-21 | 0.266 | 105,696 | +0 | 0.00% | 28,080 |
| 2025-03-24 | 2025-03-20 | 0.271 | 105,696 | +0 | 0.00% | 28,620 |
| 2025-03-21 | 2025-03-19 | 0.281 | 105,696 | +0 | 0.00% | 29,700 |
| 2025-03-20 | 2025-03-18 | 0.276 | 105,696 | +0 | 0.00% | 29,160 |
| 2025-03-19 | 2025-03-17 | 0.276 | 105,696 | +0 | 0.00% | 29,160 |
| 2025-03-18 | 2025-03-14 | 0.276 | 105,696 | +0 | 0.00% | 29,160 |
| 2025-03-17 | 2025-03-13 | 0.276 | 105,696 | +0 | 0.00% | 29,160 |
| 2025-03-14 | 2025-03-12 | 0.271 | 105,696 | +0 | 0.00% | 28,620 |
| 2025-03-13 | 2025-03-11 | 0.281 | 105,696 | +0 | 0.00% | 29,700 |
| 2025-03-12 | 2025-03-10 | 0.276 | 105,696 | +0 | 0.00% | 29,160 |
| 2025-03-11 | 2025-03-07 | 0.286 | 105,696 | +0 | 0.00% | 30,240 |
| 2025-03-10 | 2025-03-06 | 0.286 | 105,696 | +0 | 0.00% | 30,240 |
| 2025-03-07 | 2025-03-05 | 0.286 | 105,696 | +0 | 0.00% | 30,240 |
| 2025-03-06 | 2025-03-04 | 0.286 | 105,696 | +0 | 0.00% | 30,240 |
| 2025-03-05 | 2025-03-03 | 0.286 | 105,696 | +0 | 0.00% | 30,240 |
| 2025-03-04 | 2025-02-28 | 0.286 | 105,696 | +0 | 0.00% | 30,240 |
| 2025-03-03 | 2025-02-27 | 0.276 | 105,696 | +0 | 0.00% | 29,160 |
| 2025-02-28 | 2025-02-26 | 0.281 | 105,696 | +0 | 0.00% | 29,700 |
| 2025-02-27 | 2025-02-25 | 0.276 | 105,696 | +0 | 0.00% | 29,160 |
| 2025-02-26 | 2025-02-24 | 0.271 | 105,696 | +0 | 0.00% | 28,620 |
| 2025-02-25 | 2025-02-21 | 0.276 | 105,696 | +0 | 0.00% | 29,160 |
| 2025-02-24 | 2025-02-20 | 0.281 | 105,696 | +0 | 0.00% | 29,700 |
| 2025-02-21 | 2025-02-19 | 0.291 | 105,696 | +0 | 0.00% | 30,780 |
| 2025-02-20 | 2025-02-18 | 0.291 | 105,696 | +0 | 0.00% | 30,780 |
| 2025-02-19 | 2025-02-17 | 0.296 | 105,696 | +0 | 0.00% | 31,320 |
| 2025-02-18 | 2025-02-14 | 0.296 | 105,696 | +0 | 0.00% | 31,320 |
| 2025-02-17 | 2025-02-13 | 0.281 | 105,696 | +0 | 0.00% | 29,700 |
| 2025-02-14 | 2025-02-12 | 0.255 | 105,696 | +0 | 0.00% | 27,000 |
| 2025-02-13 | 2025-02-11 | 0.271 | 105,696 | +0 | 0.00% | 28,620 |
| 2025-02-12 | 2025-02-10 | 0.286 | 105,696 | +0 | 0.00% | 30,240 |
| 2025-02-11 | 2025-02-07 | 0.301 | 105,696 | +0 | 0.00% | 31,860 |
| 2025-02-10 | 2025-02-06 | 0.307 | 105,696 | +0 | 0.00% | 32,400 |
| 2025-02-07 | 2025-02-05 | 0.307 | 105,696 | +0 | 0.00% | 32,400 |
| 2025-02-06 | 2025-02-04 | 0.307 | 105,696 | +0 | 0.00% | 32,400 |
| 2025-02-05 | 2025-02-03 | 0.307 | 105,696 | +0 | 0.00% | 32,400 |
| 2025-02-04 | 2025-01-28 | 0.307 | 105,696 | +0 | 0.00% | 32,400 |
| 2025-02-03 | 2025-01-24 | 0.307 | 105,696 | +0 | 0.00% | 32,400 |
| 2025-01-27 | 2025-01-23 | 0.296 | 105,696 | +0 | 0.00% | 31,320 |
| 2025-01-24 | 2025-01-22 | 0.296 | 105,696 | +0 | 0.00% | 31,320 |
| 2025-01-23 | 2025-01-21 | 0.296 | 105,696 | +0 | 0.00% | 31,320 |
| 2025-01-22 | 2025-01-20 | 0.296 | 105,696 | +0 | 0.00% | 31,320 |
| 2025-01-21 | 2025-01-17 | 0.296 | 105,696 | +0 | 0.00% | 31,320 |
| 2025-01-20 | 2025-01-16 | 0.296 | 105,696 | +0 | 0.00% | 31,320 |
| 2025-01-17 | 2025-01-15 | 0.296 | 105,696 | +0 | 0.00% | 31,320 |
| 2025-01-16 | 2025-01-14 | 0.291 | 105,696 | +0 | 0.00% | 30,780 |
| 2025-01-15 | 2025-01-13 | 0.291 | 105,696 | +0 | 0.00% | 30,780 |
| 2025-01-14 | 2025-01-10 | 0.291 | 105,696 | +0 | 0.00% | 30,780 |
| 2025-01-13 | 2025-01-09 | 0.291 | 105,696 | +0 | 0.00% | 30,780 |
| 2025-01-10 | 2025-01-08 | 0.301 | 105,696 | +0 | 0.00% | 31,860 |
| 2025-01-09 | 2025-01-07 | 0.312 | 105,696 | +0 | 0.00% | 32,940 |
| 2025-01-08 | 2025-01-06 | 0.307 | 105,696 | +0 | 0.00% | 32,400 |
| 2025-01-07 | 2025-01-03 | 0.307 | 105,696 | +0 | 0.00% | 32,400 |
| 2025-01-06 | 2025-01-02 | 0.296 | 105,696 | +0 | 0.00% | 31,320 |
| 2025-01-03 | 2024-12-31 | 0.296 | 105,696 | +0 | 0.00% | 31,320 |
| 2025-01-02 | 2024-12-27 | 0.301 | 105,696 | +0 | 0.00% | 31,860 |
| 2024-12-30 | 2024-12-24 | 0.307 | 105,696 | +0 | 0.00% | 32,400 |
| 2024-12-27 | 2024-12-20 | 0.296 | 105,696 | +0 | 0.00% | 31,320 |
| 2024-12-23 | 2024-12-19 | 0.286 | 105,696 | +0 | 0.00% | 30,240 |
| 2024-12-20 | 2024-12-18 | 0.276 | 105,696 | +0 | 0.00% | 29,160 |
| 2024-12-19 | 2024-12-17 | 0.261 | 105,696 | +0 | 0.00% | 27,540 |
| 2024-12-18 | 2024-12-16 | 0.286 | 105,696 | +0 | 0.00% | 30,240 |
| 2024-12-17 | 2024-12-13 | 0.286 | 105,696 | +0 | 0.00% | 30,240 |
| 2024-12-16 | 2024-12-12 | 0.286 | 105,696 | +0 | 0.00% | 30,240 |
| 2024-12-13 | 2024-12-11 | 0.286 | 105,696 | +0 | 0.00% | 30,240 |
| 2024-12-12 | 2024-12-10 | 0.286 | 105,696 | +0 | 0.00% | 30,240 |
| 2024-12-11 | 2024-12-09 | 0.296 | 105,696 | +0 | 0.00% | 31,320 |
| 2024-12-10 | 2024-12-06 | 0.271 | 105,696 | +0 | 0.00% | 28,620 |
| 2024-12-09 | 2024-12-05 | 0.271 | 105,696 | +0 | 0.00% | 28,620 |
| 2024-12-06 | 2024-12-04 | 0.271 | 105,696 | +0 | 0.00% | 28,620 |
| 2024-12-05 | 2024-12-03 | 0.271 | 105,696 | +0 | 0.00% | 28,620 |
| 2024-12-04 | 2024-12-02 | 0.250 | 105,696 | +0 | 0.00% | 26,460 |
| 2024-12-03 | 2024-11-29 | 0.252 | 105,696 | +0 | 0.00% | 26,676 |
| 2024-12-02 | 2024-11-28 | 0.252 | 105,696 | +0 | 0.00% | 26,676 |
| 2024-11-29 | 2024-11-27 | 0.255 | 105,696 | +0 | 0.00% | 27,000 |
| 2024-11-28 | 2024-11-26 | 0.255 | 105,696 | +0 | 0.00% | 27,000 |
| 2024-11-27 | 2024-11-25 | 0.261 | 105,696 | +0 | 0.00% | 27,540 |
| 2024-11-26 | 2024-11-22 | 0.255 | 105,696 | +0 | 0.00% | 27,000 |
| 2024-11-25 | 2024-11-21 | 0.261 | 105,696 | +0 | 0.00% | 27,540 |
| 2024-11-22 | 2024-11-20 | 0.261 | 105,696 | +0 | 0.00% | 27,540 |
| 2024-11-21 | 2024-11-19 | 0.261 | 105,696 | +0 | 0.00% | 27,540 |
| 2024-11-20 | 2024-11-18 | 0.261 | 105,696 | +0 | 0.00% | 27,540 |
| 2024-11-19 | 2024-11-15 | 0.261 | 105,696 | +0 | 0.00% | 27,540 |
| 2024-11-18 | 2024-11-14 | 0.261 | 105,696 | +0 | 0.00% | 27,540 |
| 2024-11-15 | 2024-11-13 | 0.261 | 105,696 | +0 | 0.00% | 27,540 |
| 2024-11-14 | 2024-11-12 | 0.266 | 105,696 | +0 | 0.00% | 28,080 |
| 2024-11-13 | 2024-11-11 | 0.266 | 105,696 | +0 | 0.00% | 28,080 |
| 2024-11-12 | 2024-11-08 | 0.271 | 105,696 | +0 | 0.00% | 28,620 |
| 2024-11-11 | 2024-11-07 | 0.271 | 105,696 | +0 | 0.00% | 28,620 |
| 2024-11-08 | 2024-11-06 | 0.250 | 105,696 | +0 | 0.00% | 26,460 |
| 2024-11-07 | 2024-11-05 | 0.250 | 105,696 | +0 | 0.00% | 26,460 |
| 2024-11-06 | 2024-11-04 | 0.242 | 105,696 | +0 | 0.00% | 25,596 |
| 2024-11-05 | 2024-11-01 | 0.237 | 105,696 | +0 | 0.00% | 25,056 |
| 2024-11-04 | 2024-10-31 | 0.240 | 105,696 | +0 | 0.00% | 25,380 |
| 2024-11-01 | 2024-10-30 | 0.228 | 105,696 | +0 | 0.00% | 24,084 |
| 2024-10-31 | 2024-10-29 | 0.229 | 105,696 | +0 | 0.00% | 24,192 |
| 2024-10-30 | 2024-10-28 | 0.233 | 105,696 | +0 | 0.00% | 24,624 |
| 2024-10-29 | 2024-10-25 | 0.241 | 105,696 | +0 | 0.00% | 25,488 |
| 2024-10-28 | 2024-10-24 | 0.236 | 105,696 | +0 | 0.00% | 24,948 |
| 2024-10-25 | 2024-10-23 | 0.230 | 105,696 | +0 | 0.00% | 24,300 |
| 2024-10-24 | 2024-10-22 | 0.222 | 105,696 | +0 | 0.00% | 23,436 |
| 2024-10-23 | 2024-10-21 | 0.223 | 105,696 | +0 | 0.00% | 23,544 |
| 2024-10-22 | 2024-10-18 | 0.220 | 105,696 | +0 | 0.00% | 23,220 |
| 2024-10-21 | 2024-10-17 | 0.213 | 105,696 | +0 | 0.00% | 22,464 |
| 2024-10-18 | 2024-10-16 | 0.214 | 105,696 | +0 | 0.00% | 22,572 |
| 2024-10-17 | 2024-10-15 | 0.219 | 105,696 | +0 | 0.00% | 23,112 |
| 2024-10-16 | 2024-10-14 | 0.218 | 105,696 | +0 | 0.00% | 23,004 |
| 2024-10-15 | 2024-10-10 | 0.225 | 105,696 | +0 | 0.00% | 23,760 |
| 2024-10-14 | 2024-10-09 | 0.221 | 105,696 | +0 | 0.00% | 23,328 |
| 2024-10-10 | 2024-10-08 | 0.215 | 105,696 | +0 | 0.00% | 22,680 |
| 2024-10-09 | 2024-10-07 | 0.224 | 105,696 | +0 | 0.00% | 23,652 |
| 2024-10-08 | 2024-10-04 | 0.220 | 105,696 | +0 | 0.00% | 23,220 |
| 2024-10-07 | 2024-10-03 | 0.219 | 105,696 | +0 | 0.00% | 23,112 |
| 2024-10-04 | 2024-10-02 | 0.229 | 105,696 | +0 | 0.00% | 24,192 |
| 2024-10-03 | 2024-09-30 | 0.215 | 105,696 | +0 | 0.00% | 22,680 |
| 2024-10-02 | 2024-09-27 | 0.202 | 105,696 | +0 | 0.00% | 21,384 |
| 2024-09-30 | 2024-09-26 | 0.208 | 105,696 | +0 | 0.00% | 22,032 |
| 2024-09-27 | 2024-09-25 | 0.205 | 105,696 | +0 | 0.00% | 21,708 |
| 2024-09-26 | 2024-09-24 | 0.206 | 105,696 | +0 | 0.00% | 21,816 |
| 2024-09-25 | 2024-09-23 | 0.209 | 105,696 | +0 | 0.00% | 22,140 |
| 2024-09-24 | 2024-09-20 | 0.204 | 105,696 | +0 | 0.00% | 21,600 |
| 2024-09-23 | 2024-09-19 | 0.208 | 105,696 | +0 | 0.00% | 22,032 |
| 2024-09-20 | 2024-09-17 | 0.201 | 105,696 | +0 | 0.00% | 21,276 |
| 2024-09-19 | 2024-09-16 | 0.202 | 105,696 | +0 | 0.00% | 21,384 |
| 2024-09-17 | 2024-09-13 | 0.201 | 105,696 | +0 | 0.00% | 21,276 |
| 2024-09-16 | 2024-09-12 | 0.194 | 105,696 | +0 | 0.00% | 20,520 |
| 2024-09-13 | 2024-09-11 | 0.196 | 105,696 | +0 | 0.00% | 20,736 |
| 2024-09-12 | 2024-09-10 | 0.183 | 105,696 | +0 | 0.00% | 19,332 |
| 2024-09-11 | 2024-09-09 | 0.189 | 105,696 | +0 | 0.00% | 19,980 |
| 2024-09-10 | 2024-09-05 | 0.189 | 105,696 | +0 | 0.00% | 19,980 |
| 2024-09-09 | 2024-09-04 | 0.184 | 105,696 | +0 | 0.00% | 19,440 |
| 2024-09-05 | 2024-09-03 | 0.187 | 105,696 | +0 | 0.00% | 19,764 |
| 2024-09-04 | 2024-09-02 | 0.179 | 105,696 | +0 | 0.00% | 18,900 |
| 2024-09-03 | 2024-08-30 | 0.177 | 105,696 | +0 | 0.00% | 18,684 |
| 2024-09-02 | 2024-08-29 | 0.169 | 105,696 | +0 | 0.00% | 17,820 |
| 2024-08-30 | 2024-08-28 | 0.169 | 105,696 | +0 | 0.00% | 17,820 |
| 2024-08-29 | 2024-08-27 | 0.171 | 105,696 | +0 | 0.00% | 18,036 |
| 2024-08-28 | 2024-08-26 | 0.159 | 105,696 | +0 | 0.00% | 16,848 |
| 2024-08-27 | 2024-08-23 | 0.148 | 105,696 | +0 | 0.00% | 15,660 |
| 2024-08-26 | 2024-08-22 | 0.172 | 105,696 | +0 | 0.00% | 18,144 |
| 2024-08-23 | 2024-08-21 | 0.163 | 105,696 | +0 | 0.00% | 17,280 |
| 2024-08-22 | 2024-08-20 | 0.158 | 105,696 | +0 | 0.00% | 16,740 |
| 2024-08-21 | 2024-08-19 | 0.159 | 105,696 | +0 | 0.00% | 16,848 |
| 2024-08-20 | 2024-08-16 | 0.160 | 105,696 | +0 | 0.00% | 16,956 |
| 2024-08-19 | 2024-08-15 | 0.161 | 105,696 | +0 | 0.00% | 17,064 |
| 2024-08-16 | 2024-08-14 | 0.162 | 105,696 | +0 | 0.00% | 17,172 |
| 2024-08-15 | 2024-08-13 | 0.162 | 105,696 | +0 | 0.00% | 17,172 |
| 2024-08-14 | 2024-08-12 | 0.148 | 105,696 | +0 | 0.00% | 15,660 |
| 2024-08-13 | 2024-08-09 | 0.148 | 105,696 | +0 | 0.00% | 15,660 |
| 2024-08-12 | 2024-08-08 | 0.148 | 105,696 | +0 | 0.00% | 15,660 |
| 2024-08-09 | 2024-08-07 | 0.150 | 105,696 | +0 | 0.00% | 15,876 |
| 2024-08-08 | 2024-08-06 | 0.141 | 105,696 | +0 | 0.00% | 14,904 |
| 2024-08-07 | 2024-08-05 | 0.158 | 105,696 | +0 | 0.00% | 16,740 |
| 2024-08-06 | 2024-08-02 | 0.160 | 105,696 | +0 | 0.00% | 16,956 |
| 2024-08-05 | 2024-08-01 | 0.162 | 105,696 | +0 | 0.00% | 17,172 |
| 2024-08-02 | 2024-07-31 | 0.166 | 105,696 | +0 | 0.00% | 17,507 |
| 2024-08-01 | 2024-07-30 | 0.166 | 105,696 | +2,676 | 0.00% | 17,507 |
| 2024-07-31 | 2024-07-29 | 0.173 | 103,020 | +0 | 0.00% | 17,820 |
| 2024-07-30 | 2024-07-26 | 0.158 | 103,020 | +0 | 0.00% | 16,308 |
| 2024-07-29 | 2024-07-25 | 0.158 | 103,020 | +0 | 0.00% | 16,308 |
| 2024-07-26 | 2024-07-24 | 0.155 | 103,020 | +0 | 0.00% | 15,984 |
| 2024-07-25 | 2024-07-23 | 0.158 | 103,020 | +0 | 0.00% | 16,308 |
| 2024-07-24 | 2024-07-22 | 0.151 | 103,020 | +0 | 0.00% | 15,552 |
| 2024-07-23 | 2024-07-19 | 0.146 | 103,020 | +0 | 0.00% | 15,012 |
| 2024-07-22 | 2024-07-18 | 0.147 | 103,020 | +0 | 0.00% | 15,120 |
| 2024-07-19 | 2024-07-17 | 0.165 | 103,020 | +0 | 0.00% | 16,956 |
| 2024-07-18 | 2024-07-16 | 0.173 | 103,020 | +0 | 0.00% | 17,820 |
| 2024-07-17 | 2024-07-15 | 0.169 | 103,020 | +0 | 0.00% | 17,388 |
| 2024-07-16 | 2024-07-12 | 0.172 | 103,020 | +0 | 0.00% | 17,712 |
| 2024-07-15 | 2024-07-11 | 0.171 | 103,020 | +0 | 0.00% | 17,604 |
| 2024-07-12 | 2024-07-10 | 0.171 | 103,020 | +0 | 0.00% | 17,604 |
| 2024-07-11 | 2024-07-09 | 0.172 | 103,020 | +0 | 0.00% | 17,712 |
| 2024-07-10 | 2024-07-08 | 0.171 | 103,020 | +0 | 0.00% | 17,604 |
| 2024-07-09 | 2024-07-05 | 0.174 | 103,020 | +0 | 0.00% | 17,928 |
| 2024-07-08 | 2024-07-04 | 0.174 | 103,020 | +0 | 0.00% | 17,928 |
| 2024-07-05 | 2024-07-03 | 0.180 | 103,020 | +0 | 0.00% | 18,576 |
| 2024-07-04 | 2024-07-02 | 0.182 | 103,020 | +0 | 0.00% | 18,792 |
| 2024-07-03 | 2024-06-28 | 0.209 | 103,020 | +0 | 0.00% | 21,492 |
| 2024-07-02 | 2024-06-27 | 0.210 | 103,020 | +0 | 0.00% | 21,600 |
| 2024-06-28 | 2024-06-26 | 0.208 | 103,020 | +0 | 0.00% | 21,384 |
| 2024-06-27 | 2024-06-25 | 0.208 | 103,020 | +0 | 0.00% | 21,384 |
| 2024-06-26 | 2024-06-24 | 0.194 | 103,020 | +0 | 0.00% | 19,980 |
| 2024-06-25 | 2024-06-21 | 0.194 | 103,020 | +0 | 0.00% | 19,980 |
| 2024-06-24 | 2024-06-20 | 0.194 | 103,020 | +0 | 0.00% | 19,980 |
| 2024-06-21 | 2024-06-19 | 0.210 | 103,020 | +0 | 0.00% | 21,600 |
| 2024-06-20 | 2024-06-18 | 0.192 | 103,020 | +0 | 0.00% | 19,764 |
| 2024-06-19 | 2024-06-17 | 0.205 | 103,020 | +0 | 0.00% | 21,168 |
| 2024-06-18 | 2024-06-14 | 0.196 | 103,020 | +0 | 0.00% | 20,196 |
| 2024-06-17 | 2024-06-13 | 0.185 | 103,020 | +0 | 0.00% | 19,008 |
| 2024-06-14 | 2024-06-12 | 0.181 | 103,020 | +0 | 0.00% | 18,684 |
| 2024-06-13 | 2024-06-11 | 0.186 | 103,020 | +0 | 0.00% | 19,116 |
| 2024-06-12 | 2024-06-07 | 0.186 | 103,020 | +0 | 0.00% | 19,116 |
| 2024-06-11 | 2024-06-06 | 0.186 | 103,020 | +0 | 0.00% | 19,116 |
| 2024-06-07 | 2024-06-05 | 0.178 | 103,020 | +0 | 0.00% | 18,360 |
| 2024-06-06 | 2024-06-04 | 0.178 | 103,020 | +0 | 0.00% | 18,360 |
| 2024-06-05 | 2024-06-03 | 0.185 | 103,020 | +0 | 0.00% | 19,008 |
| 2024-06-04 | 2024-05-31 | 0.187 | 103,020 | +0 | 0.00% | 19,224 |
| 2024-06-03 | 2024-05-30 | 0.183 | 103,020 | +0 | 0.00% | 18,900 |
| 2024-05-31 | 2024-05-29 | 0.183 | 103,020 | +0 | 0.00% | 18,900 |
| 2024-05-30 | 2024-05-28 | 0.178 | 103,020 | +0 | 0.00% | 18,360 |
| 2024-05-29 | 2024-05-27 | 0.178 | 103,020 | +0 | 0.00% | 18,360 |
| 2024-05-28 | 2024-05-24 | 0.172 | 103,020 | +0 | 0.00% | 17,712 |
| 2024-05-27 | 2024-05-23 | 0.179 | 103,020 | +0 | 0.00% | 18,468 |
| 2024-05-24 | 2024-05-22 | 0.191 | 103,020 | +0 | 0.00% | 19,656 |
| 2024-05-23 | 2024-05-21 | 0.189 | 103,020 | +0 | 0.00% | 19,440 |
| 2024-05-22 | 2024-05-20 | 0.190 | 103,020 | +0 | 0.00% | 19,548 |
| 2024-05-21 | 2024-05-17 | 0.187 | 103,020 | +0 | 0.00% | 19,224 |
| 2024-05-20 | 2024-05-16 | 0.183 | 103,020 | +0 | 0.00% | 18,900 |
| 2024-05-17 | 2024-05-14 | 0.176 | 103,020 | +0 | 0.00% | 18,144 |
| 2024-05-16 | 2024-05-13 | 0.172 | 103,020 | +0 | 0.00% | 17,712 |
| 2024-05-14 | 2024-05-10 | 0.174 | 103,020 | +0 | 0.00% | 17,928 |
| 2024-05-13 | 2024-05-09 | 0.173 | 103,020 | +0 | 0.00% | 17,820 |
| 2024-05-10 | 2024-05-08 | 0.176 | 103,020 | +0 | 0.00% | 18,144 |
| 2024-05-09 | 2024-05-07 | 0.161 | 103,020 | +0 | 0.00% | 16,632 |
| 2024-05-08 | 2024-05-06 | 0.161 | 103,020 | +0 | 0.00% | 16,632 |
| 2024-05-07 | 2024-05-03 | 0.162 | 103,020 | +0 | 0.00% | 16,740 |
| 2024-05-06 | 2024-05-02 | 0.159 | 103,020 | +0 | 0.00% | 16,416 |
| 2024-05-03 | 2024-04-30 | 0.152 | 103,020 | +0 | 0.00% | 15,660 |
| 2024-05-02 | 2024-04-29 | 0.152 | 103,020 | +0 | 0.00% | 15,660 |
| 2024-04-30 | 2024-04-26 | 0.153 | 103,020 | +0 | 0.00% | 15,768 |
| 2024-04-29 | 2024-04-25 | 0.149 | 103,020 | +0 | 0.00% | 15,336 |
| 2024-04-26 | 2024-04-24 | 0.139 | 103,020 | +0 | 0.00% | 14,364 |
| 2024-04-25 | 2024-04-23 | 0.135 | 103,020 | +0 | 0.00% | 13,932 |
| 2024-04-24 | 2024-04-22 | 0.127 | 103,020 | +0 | 0.00% | 13,068 |
| 2024-04-23 | 2024-04-19 | 0.130 | 103,020 | +0 | 0.00% | 13,392 |
| 2024-04-22 | 2024-04-18 | 0.132 | 103,020 | +0 | 0.00% | 13,608 |
| 2024-04-19 | 2024-04-17 | 0.125 | 103,020 | +0 | 0.00% | 12,852 |
| 2024-04-18 | 2024-04-16 | 0.142 | 103,020 | +0 | 0.00% | 14,580 |
| 2024-04-17 | 2024-04-15 | 0.142 | 103,020 | +0 | 0.00% | 14,580 |
| 2024-04-16 | 2024-04-12 | 0.143 | 103,020 | +0 | 0.00% | 14,688 |
| 2024-04-15 | 2024-04-11 | 0.155 | 103,020 | +0 | 0.00% | 15,984 |
| 2024-04-12 | 2024-04-10 | 0.156 | 103,020 | +0 | 0.00% | 16,092 |
| 2024-04-11 | 2024-04-09 | 0.155 | 103,020 | +0 | 0.00% | 15,984 |
| 2024-04-10 | 2024-04-08 | 0.150 | 103,020 | +0 | 0.00% | 15,444 |
| 2024-04-09 | 2024-04-05 | 0.152 | 103,020 | +0 | 0.00% | 15,660 |
| 2024-04-08 | 2024-04-03 | 0.123 | 103,020 | +0 | 0.00% | 12,636 |
| 2024-04-05 | 2024-04-02 | 0.154 | 103,020 | +0 | 0.00% | 15,876 |
| 2024-04-03 | 2024-03-28 | 0.155 | 103,020 | +0 | 0.00% | 15,984 |
| 2024-04-02 | 2024-03-27 | 0.153 | 103,020 | +0 | 0.00% | 15,768 |
| 2024-03-28 | 2024-03-26 | 0.153 | 103,020 | +0 | 0.00% | 15,768 |
| 2024-03-27 | 2024-03-25 | 0.152 | 103,020 | +0 | 0.00% | 15,660 |
| 2024-03-26 | 2024-03-22 | 0.135 | 103,020 | +0 | 0.00% | 13,932 |
| 2024-03-25 | 2024-03-21 | 0.130 | 103,020 | +0 | 0.00% | 13,392 |
| 2024-03-22 | 2024-03-20 | 0.121 | 103,020 | +0 | 0.00% | 12,420 |
| 2024-03-21 | 2024-03-19 | 0.123 | 103,020 | +0 | 0.00% | 12,636 |
| 2024-03-20 | 2024-03-18 | 0.128 | 103,020 | +0 | 0.00% | 13,176 |
| 2024-03-19 | 2024-03-15 | 0.132 | 103,020 | +0 | 0.00% | 13,608 |
| 2024-03-18 | 2024-03-14 | 0.145 | 103,020 | +0 | 0.00% | 14,904 |
| 2024-03-15 | 2024-03-13 | 0.159 | 103,020 | +0 | 0.00% | 16,416 |
| 2024-03-14 | 2024-03-12 | 0.162 | 103,020 | +0 | 0.00% | 16,740 |
| 2024-03-13 | 2024-03-11 | 0.144 | 103,020 | +0 | 0.00% | 14,796 |
| 2024-03-12 | 2024-03-08 | 0.155 | 103,020 | +0 | 0.00% | 15,984 |
| 2024-03-11 | 2024-03-07 | 0.155 | 103,020 | +0 | 0.00% | 15,984 |
| 2024-03-08 | 2024-03-06 | 0.158 | 103,020 | +0 | 0.00% | 16,308 |
| 2024-03-07 | 2024-03-05 | 0.161 | 103,020 | +0 | 0.00% | 16,632 |
| 2024-03-06 | 2024-03-04 | 0.157 | 103,020 | +0 | 0.00% | 16,200 |
| 2024-03-05 | 2024-03-01 | 0.152 | 103,020 | +0 | 0.00% | 15,660 |
| 2024-03-04 | 2024-02-29 | 0.164 | 103,020 | +0 | 0.00% | 16,848 |
| 2024-03-01 | 2024-02-28 | 0.153 | 103,020 | +0 | 0.00% | 15,768 |
| 2024-02-29 | 2024-02-27 | 0.160 | 103,020 | +0 | 0.00% | 16,524 |
| 2024-02-28 | 2024-02-26 | 0.210 | 103,020 | +0 | 0.00% | 21,600 |
| 2024-02-27 | 2024-02-23 | 0.212 | 103,020 | +0 | 0.00% | 21,816 |
| 2024-02-26 | 2024-02-22 | 0.215 | 103,020 | +0 | 0.00% | 22,140 |
| 2024-02-23 | 2024-02-21 | 0.218 | 103,020 | +0 | 0.00% | 22,464 |
| 2024-02-22 | 2024-02-20 | 0.220 | 103,020 | +0 | 0.00% | 22,680 |
| 2024-02-21 | 2024-02-19 | 0.220 | 103,020 | +0 | 0.00% | 22,680 |
| 2024-02-20 | 2024-02-16 | 0.218 | 103,020 | +0 | 0.00% | 22,464 |
| 2024-02-19 | 2024-02-15 | 0.219 | 103,020 | +0 | 0.00% | 22,572 |
| 2024-02-16 | 2024-02-14 | 0.220 | 103,020 | +0 | 0.00% | 22,680 |
| 2024-02-15 | 2024-02-09 | 0.207 | 103,020 | +0 | 0.00% | 21,276 |
| 2024-02-14 | 2024-02-07 | 0.211 | 103,020 | +0 | 0.00% | 21,708 |
| 2024-02-08 | 2024-02-06 | 0.215 | 103,020 | +0 | 0.00% | 22,140 |
| 2024-02-07 | 2024-02-05 | 0.214 | 103,020 | +0 | 0.00% | 22,032 |
| 2024-02-06 | 2024-02-02 | 0.209 | 103,020 | +0 | 0.00% | 21,492 |
| 2024-02-05 | 2024-02-01 | 0.209 | 103,020 | +0 | 0.00% | 21,492 |
| 2024-02-02 | 2024-01-31 | 0.209 | 103,020 | +0 | 0.00% | 21,492 |
| 2024-02-01 | 2024-01-30 | 0.215 | 103,020 | +0 | 0.00% | 22,140 |
| 2024-01-31 | 2024-01-29 | 0.223 | 103,020 | +0 | 0.00% | 23,004 |
| 2024-01-30 | 2024-01-26 | 0.229 | 103,020 | +0 | 0.00% | 23,544 |
| 2024-01-29 | 2024-01-25 | 0.231 | 103,020 | +0 | 0.00% | 23,760 |
| 2024-01-26 | 2024-01-24 | 0.215 | 103,020 | +0 | 0.00% | 22,140 |
| 2024-01-25 | 2024-01-23 | 0.210 | 103,020 | +0 | 0.00% | 21,600 |
| 2024-01-24 | 2024-01-22 | 0.220 | 103,020 | +0 | 0.00% | 22,680 |
| 2024-01-23 | 2024-01-19 | 0.245 | 103,020 | +0 | 0.00% | 25,272 |
| 2024-01-22 | 2024-01-18 | 0.239 | 103,020 | +0 | 0.00% | 24,624 |
| 2024-01-19 | 2024-01-17 | 0.225 | 103,020 | +0 | 0.00% | 23,220 |
| 2024-01-18 | 2024-01-16 | 0.238 | 103,020 | +0 | 0.00% | 24,516 |
| 2024-01-17 | 2024-01-15 | 0.236 | 103,020 | +0 | 0.00% | 24,300 |
| 2024-01-16 | 2024-01-12 | 0.227 | 103,020 | +0 | 0.00% | 23,436 |
| 2024-01-15 | 2024-01-11 | 0.235 | 103,020 | +0 | 0.00% | 24,192 |
| 2024-01-12 | 2024-01-10 | 0.239 | 103,020 | +0 | 0.00% | 24,624 |
| 2024-01-11 | 2024-01-09 | 0.238 | 103,020 | +0 | 0.00% | 24,516 |
| 2024-01-10 | 2024-01-08 | 0.242 | 103,020 | +0 | 0.00% | 24,948 |
| 2024-01-09 | 2024-01-05 | 0.246 | 103,020 | +0 | 0.00% | 25,380 |
| 2024-01-08 | 2024-01-04 | 0.241 | 103,020 | +0 | 0.00% | 24,840 |
| 2024-01-05 | 2024-01-03 | 0.251 | 103,020 | +0 | 0.00% | 25,812 |
| 2024-01-04 | 2024-01-02 | 0.251 | 103,020 | +0 | 0.00% | 25,812 |
| 2024-01-03 | 2023-12-29 | 0.258 | 103,020 | +0 | 0.00% | 26,568 |
| 2024-01-02 | 2023-12-28 | 0.254 | 103,020 | -28,617 | 0.00% | 26,136 |
| 2023-08-03 | 2023-08-01 | 0.322 | 131,637 | +7,523 | 0.00% | 42,446 |
| 2022-03-23 | 2022-03-21 | 0.389 | 124,114 | -43,171 | 0.00% | 48,300 |
| 2022-01-11 | 2022-01-07 | 0.500 | 167,285 | +26,982 | 0.00% | 83,700 |
| 2022-01-10 | 2022-01-06 | 0.534 | 140,303 | -26,982 | 0.00% | 74,880 |
| 2021-09-21 | 2021-09-17 | 0.500 | 167,285 | -26,981 | 0.00% | 83,700 |
| 2021-09-20 | 2021-09-16 | 0.478 | 194,266 | +26,981 | 0.01% | 92,880 |
| 2021-03-31 | 2021-03-29 | 0.500 | 167,285 | +26,982 | 0.00% | 83,700 |
| 2021-03-05 | 2021-03-03 | 0.656 | 140,303 | +26,981 | 0.00% | 92,040 |
| 2021-02-17 | 2021-02-11 | 0.856 | 113,322 | -48,566 | 0.00% | 97,020 |
| 2021-01-19 | 2021-01-15 | 0.623 | 161,888 | -26,982 | 0.00% | 100,800 |
| 2021-01-18 | 2021-01-14 | 0.556 | 188,870 | -48,566 | 0.00% | 105,000 |
| 2021-01-15 | 2021-01-13 | 0.534 | 237,436 | +75,548 | 0.01% | 126,720 |
| 2021-01-08 | 2021-01-06 | 0.600 | 161,888 | -26,982 | 0.00% | 97,200 |
| 2021-01-06 | 2021-01-04 | 0.528 | 188,870 | +26,982 | 0.00% | 99,750 |
| 2020-12-18 | 2020-12-16 | 0.545 | 161,888 | -53,963 | 0.00% | 88,200 |
| 2020-11-27 | 2020-11-25 | 0.556 | 215,851 | +26,981 | 0.01% | 120,000 |
| 2020-11-11 | 2020-11-09 | 0.623 | 188,870 | +26,982 | 0.00% | 117,600 |
| 2020-11-04 | 2020-11-02 | 0.506 | 161,888 | -26,982 | 0.00% | 81,900 |
| 2020-11-03 | 2020-10-30 | 0.445 | 188,870 | -26,981 | 0.00% | 84,000 |
| 2020-11-02 | 2020-10-29 | 0.423 | 215,851 | +26,981 | 0.01% | 91,200 |
| 2019-12-12 | 2019-12-10 | 0.484 | 188,870 | -21,585 | 0.00% | 91,350 |
| 2019-12-05 | 2019-12-03 | 0.506 | 210,455 | -26,981 | 0.01% | 106,470 |
| 2019-11-12 | 2019-11-08 | 0.567 | 237,436 | -21,586 | 0.01% | 134,640 |
| 2019-11-11 | 2019-11-07 | 0.567 | 259,022 | +21,586 | 0.01% | 146,880 |
| 2019-11-07 | 2019-11-05 | 0.528 | 237,436 | -26,982 | 0.01% | 125,400 |
| 2019-10-21 | 2019-10-17 | 0.528 | 264,418 | -16,189 | 0.01% | 139,650 |
| 2019-10-08 | 2019-10-03 | 0.567 | 280,607 | +21,585 | 0.01% | 159,120 |
| 2019-09-25 | 2019-09-23 | 0.578 | 259,022 | +16,189 | 0.01% | 149,760 |
| 2019-09-19 | 2019-09-17 | 0.645 | 242,833 | +26,982 | 0.01% | 156,600 |
| 2019-09-16 | 2019-09-12 | 0.634 | 215,851 | -43,171 | 0.01% | 136,800 |
| 2019-09-12 | 2019-09-10 | 0.678 | 259,022 | +32,378 | 0.01% | 175,680 |
| 2019-08-15 | 2019-08-13 | 0.612 | 226,644 | +26,982 | 0.01% | 138,600 |
| 2019-08-12 | 2019-08-08 | 0.645 | 199,662 | -10,793 | 0.01% | 128,760 |
| 2019-07-22 | 2019-07-18 | 0.678 | 210,455 | +21,585 | 0.01% | 142,740 |
| 2019-07-18 | 2019-07-16 | 0.723 | 188,870 | +21,585 | 0.00% | 136,500 |
| 2019-07-17 | 2019-07-15 | 0.689 | 167,285 | -37,774 | 0.00% | 115,320 |
| 2019-07-15 | 2019-07-11 | 0.723 | 205,059 | +26,982 | 0.01% | 148,200 |
| 2019-06-27 | 2019-06-25 | 0.723 | 178,077 | +21,585 | 0.00% | 128,700 |
| 2019-06-24 | 2019-06-20 | 0.867 | 156,492 | +32,378 | 0.00% | 135,720 |
| 2019-06-21 | 2019-06-19 | 0.745 | 124,114 | -10,793 | 0.00% | 92,460 |
| 2019-06-18 | 2019-06-14 | 0.734 | 134,907 | +21,585 | 0.00% | 99,000 |
| 2019-05-30 | 2019-05-28 | 0.812 | 113,322 | -21,585 | 0.00% | 91,980 |
| 2019-05-22 | 2019-05-20 | 0.834 | 134,907 | -26,981 | 0.00% | 112,500 |
| 2019-05-16 | 2019-05-14 | 1.045 | 161,888 | -21,586 | 0.00% | 169,200 |
| 2019-04-29 | 2019-04-25 | 1.401 | 183,474 | -10,792 | 0.00% | 257,041 |
| 2019-04-17 | 2019-04-15 | 1.256 | 194,266 | +21,585 | 0.01% | 244,080 |
| 2019-04-16 | 2019-04-12 | 1.412 | 172,681 | -53,963 | 0.00% | 243,840 |
| 2019-04-15 | 2019-04-11 | 1.512 | 226,644 | +32,378 | 0.01% | 342,720 |
| 2019-04-12 | 2019-04-10 | 1.601 | 194,266 | +21,585 | 0.01% | 311,040 |
| 2019-04-10 | 2019-04-08 | 1.634 | 172,681 | +26,981 | 0.00% | 282,240 |
| 2019-04-09 | 2019-04-04 | 1.657 | 145,700 | -10,792 | 0.00% | 241,381 |
| 2019-04-04 | 2019-04-02 | 1.301 | 156,492 | +10,792 | 0.00% | 203,580 |
| 2019-04-02 | 2019-03-29 | 1.067 | 145,700 | -26,981 | 0.00% | 155,520 |
| 2019-03-27 | 2019-03-25 | 1.201 | 172,681 | +10,793 | 0.00% | 207,360 |
| 2019-03-25 | 2019-03-21 | 1.156 | 161,888 | -5,397 | 0.00% | 187,199 |
| 2019-03-21 | 2019-03-19 | 1.112 | 167,285 | -16,189 | 0.00% | 186,000 |
| 2019-03-20 | 2019-03-18 | 1.134 | 183,474 | +5,397 | 0.01% | 208,080 |
| 2019-03-18 | 2019-03-14 | 1.090 | 178,077 | +32,377 | 0.01% | 194,040 |
| 2019-03-12 | 2019-03-08 | 1.056 | 145,700 | -26,981 | 0.00% | 153,900 |
| 2019-03-11 | 2019-03-07 | 0.967 | 172,681 | +26,981 | 0.00% | 167,040 |
| 2019-02-22 | 2019-02-20 | 0.678 | 145,700 | -37,774 | 0.00% | 98,820 |
| 2019-02-20 | 2019-02-18 | 0.600 | 183,474 | -43,170 | 0.01% | 110,160 |
| 2019-02-19 | 2019-02-15 | 0.534 | 226,644 | -26,981 | 0.01% | 120,960 |
| 2019-02-15 | 2019-02-13 | 0.556 | 253,625 | -26,982 | 0.01% | 141,000 |
| 2019-01-31 | 2019-01-29 | 0.461 | 280,607 | +26,982 | 0.01% | 129,480 |
| 2018-11-21 | 2018-11-19 | 0.461 | 253,625 | -26,982 | 0.01% | 117,030 |
| 2018-09-11 | 2018-09-07 | 0.428 | 280,607 | -16,189 | 0.01% | 120,120 |
| 2018-08-16 | 2018-08-14 | 0.461 | 296,796 | -10,792 | 0.01% | 136,950 |
| 2018-07-10 | 2018-07-06 | 0.417 | 307,588 | -26,982 | 0.01% | 128,250 |
| 2018-06-12 | 2018-06-08 | 0.473 | 334,570 | -10,792 | 0.01% | 158,100 |
| 2018-04-30 | 2018-04-26 | 0.467 | 345,362 | -26,981 | 0.01% | 161,280 |
| 2018-04-25 | 2018-04-23 | 0.461 | 372,343 | -16,189 | 0.01% | 171,810 |
| 2018-04-18 | 2018-04-16 | 0.489 | 388,532 | +26,981 | 0.01% | 190,080 |
| 2018-04-11 | 2018-04-09 | 0.484 | 361,551 | -26,981 | 0.01% | 174,870 |
| 2018-04-06 | 2018-04-03 | 0.511 | 388,532 | -26,982 | 0.01% | 198,720 |
| 2018-03-21 | 2018-03-19 | 0.556 | 415,514 | -10,792 | 0.01% | 231,000 |
| 2018-03-20 | 2018-03-16 | 0.517 | 426,306 | -16,189 | 0.01% | 220,410 |
| 2018-03-19 | 2018-03-15 | 0.506 | 442,495 | +5,396 | 0.01% | 223,860 |
| 2018-03-15 | 2018-03-13 | 0.517 | 437,099 | +91,737 | 0.01% | 225,990 |
| 2018-03-13 | 2018-03-09 | 0.528 | 345,362 | +26,981 | 0.01% | 182,400 |
| 2018-03-08 | 2018-03-06 | 0.556 | 318,381 | +10,793 | 0.01% | 177,000 |
| 2018-03-07 | 2018-03-05 | 0.550 | 307,588 | +5,396 | 0.01% | 169,290 |
| 2018-03-06 | 2018-03-02 | 0.534 | 302,192 | -59,359 | 0.01% | 161,280 |
| 2018-03-02 | 2018-02-28 | 0.600 | 361,551 | +248,229 | 0.01% | 217,080 |
| 2018-02-28 | 2018-02-26 | 0.567 | 113,322 | +5,396 | 0.00% | 64,260 |
| 2018-02-27 | 2018-02-23 | 0.511 | 107,926 | +10,793 | 0.00% | 55,200 |
| 2018-02-26 | 2018-02-22 | 0.545 | 97,133 | +32,378 | 0.00% | 52,920 |
| 2017-09-12 | 2017-09-08 | 0.413 | 64,755 | +1,079 | 0.00% | 26,725 |
| 2015-11-19 | 2015-11-17 | 0.379 | 63,676 | -26,532 | 0.00% | 24,120 |
| 2015-10-07 | 2015-10-05 | 0.418 | 90,208 | -42,451 | 0.00% | 37,740 |
| 2015-10-06 | 2015-10-02 | 0.458 | 132,659 | -26,531 | 0.01% | 60,750 |
| 2015-09-16 | 2015-09-14 | 0.367 | 159,190 | +68,982 | 0.01% | 58,500 |
| 2015-08-14 | 2015-08-12 | 0.370 | 90,208 | -35,318 | 0.01% | 33,417 |
| 2015-07-21 | 2015-07-17 | 0.382 | 125,526 | +40,168 | 0.01% | 48,000 |
| 2015-05-21 | 2015-05-19 | 0.466 | 85,358 | -20,084 | 0.01% | 39,780 |
| 2015-05-20 | 2015-05-18 | 0.472 | 105,442 | +20,084 | 0.01% | 49,770 |
| 2015-05-15 | 2015-05-13 | 0.454 | 85,358 | -20,084 | 0.01% | 38,760 |
| 2015-05-06 | 2015-05-04 | 0.490 | 105,442 | +20,084 | 0.01% | 51,660 |
| 2015-04-27 | 2015-04-23 | 0.448 | 85,358 | -5,021 | 0.01% | 38,250 |
| 2014-06-12 | 2014-06-10 | 0.406 | 90,379 | +5,021 | 0.01% | 36,720 |
| 2013-11-29 | 2013-11-27 | 0.609 | 85,358 | +25,105 | 0.01% | 52,020 |
| 2013-11-13 | 2013-11-11 | 0.633 | 60,253 | -20,084 | 0.00% | 38,160 |
| 2013-11-04 | 2013-10-31 | 0.657 | 80,337 | -20,084 | 0.01% | 52,800 |
| 2013-10-29 | 2013-10-25 | 0.609 | 100,421 | -20,084 | 0.01% | 61,200 |
| 2013-10-24 | 2013-10-22 | 0.669 | 120,505 | +60,252 | 0.01% | 80,640 |
| 2013-10-03 | 2013-09-30 | 0.693 | 60,253 | +25,106 | 0.00% | 41,760 |
| 2013-09-24 | 2013-09-19 | 0.741 | 35,147 | -25,106 | 0.00% | 26,040 |
| 2013-09-04 | 2013-09-02 | 0.669 | 60,253 | -55,231 | 0.00% | 40,320 |
| 2013-09-03 | 2013-08-30 | 0.580 | 115,484 | +80,337 | 0.01% | 66,930 |
| 2013-08-20 | 2013-08-16 | 0.729 | 35,147 | +25,105 | 0.00% | 25,620 |
| 2013-08-16 | 2013-08-13 | 1.928 | 10,042 | +10,042 | 0.00% | 19,356 |
| 2013-08-12 | 2013-08-08 | 1.965 | 0 | -22,226 | ||
| 2013-08-02 | 2013-07-31 | 1.757 | 22,226 | -12,700 | 0.00% | 39,061 |
| 2013-07-26 | 2013-07-24 | 1.701 | 34,926 | +12,700 | 0.00% | 59,400 |
| 2013-07-22 | 2013-07-18 | 1.739 | 22,226 | -12,700 | 0.00% | 38,641 |
| 2013-07-17 | 2013-07-15 | 1.625 | 34,926 | +12,700 | 0.00% | 56,760 |
| 2013-07-04 | 2013-07-02 | 1.625 | 22,226 | -15,875 | 0.00% | 36,121 |
| 2013-06-25 | 2013-06-21 | 1.568 | 38,101 | +15,875 | 0.00% | 59,760 |
| 2013-06-13 | 2013-06-10 | 1.795 | 22,226 | -3,175 | 0.00% | 39,901 |
| 2013-06-11 | 2013-06-07 | 1.833 | 25,401 | +15,876 | 0.00% | 46,561 |
| 2013-06-10 | 2013-06-06 | 1.909 | 9,525 | +9,525 | 0.00% | 18,180 |
| 2013-06-07 | 2013-06-05 | 1.795 | 0 | -15,875 | ||
| 2013-06-04 | 2013-05-31 | 1.701 | 15,875 | -28,576 | 0.00% | 26,999 |
| 2013-05-31 | 2013-05-29 | 1.644 | 44,451 | -9,525 | 0.01% | 73,080 |
| 2013-05-30 | 2013-05-28 | 1.625 | 53,976 | -15,876 | 0.01% | 87,719 |
| 2013-05-28 | 2013-05-24 | 1.493 | 69,852 | +44,451 | 0.01% | 104,280 |
| 2013-05-27 | 2013-05-23 | 1.531 | 25,401 | +9,526 | 0.00% | 38,881 |
| 2013-05-23 | 2013-05-21 | 1.644 | 15,875 | +15,875 | 0.00% | 26,099 |
| 2013-05-14 | 2013-05-10 | 1.474 | 0 | -44,451 | ||
| 2013-05-13 | 2013-05-09 | 1.266 | 44,451 | +9,525 | 0.01% | 56,280 |
| 2013-05-08 | 2013-05-06 | 1.285 | 34,926 | -12,700 | 0.00% | 44,880 |
| 2013-05-03 | 2013-04-30 | 1.304 | 47,626 | +31,751 | 0.01% | 62,100 |
| 2013-05-02 | 2013-04-29 | 1.247 | 15,875 | -53,977 | 0.00% | 19,799 |
| 2013-04-26 | 2013-04-24 | 1.191 | 69,852 | +9,525 | 0.01% | 83,160 |
| 2013-04-25 | 2013-04-23 | 1.209 | 60,327 | +60,327 | 0.01% | 72,961 |
| 2013-01-17 | 2013-01-15 | 0.898 | 0 | -15,875 | ||
| 2012-07-11 | 2012-07-09 | 0.704 | 15,875 | +966 | 0.00% | 11,180 |
| 2011-08-16 | 2011-08-12 | 1.010 | 14,909 | +1,988 | 0.00% | 15,058 |
| 2011-08-12 | 2011-08-10 | 0.998 | 12,921 | -15,506 | 0.00% | 12,900 |
| 2011-07-25 | 2011-07-21 | 1.056 | 28,427 | +12,922 | 0.00% | 30,030 |
| 2011-07-08 | 2011-07-06 | 1.068 | 15,505 | -12,922 | 0.00% | 16,560 |
| 2011-07-06 | 2011-07-04 | 1.045 | 28,427 | +15,506 | 0.00% | 29,700 |
| 2011-06-30 | 2011-06-28 | 1.045 | 12,921 | +12,921 | 0.00% | 13,500 |
| 2011-03-31 | 2011-03-29 | 0.998 | 0 | -12,921 | ||
| 2011-03-18 | 2011-03-16 | 1.033 | 12,921 | +12,921 | 0.00% | 13,350 |
| 2010-06-03 | 2010-06-01 | 1.144 | 0 | -12,592 | ||
| 2010-06-01 | 2010-05-28 | 1.167 | 12,592 | +12,592 | 0.00% | 14,700 |
| 2010-05-27 | 2010-05-25 | 1.132 | 0 | -25,184 | ||
| 2010-05-26 | 2010-05-24 | 1.239 | 25,184 | +25,184 | 0.00% | 31,200 |
| 2010-03-29 | 2010-03-25 | 1.263 | 0 | -12,592 | ||
| 2010-03-22 | 2010-03-18 | 1.310 | 12,592 | +12,592 | 0.00% | 16,500 |
| 2009-12-03 | 2009-12-01 | 0.846 | 0 | -25,184 | ||
| 2009-11-23 | 2009-11-19 | 0.727 | 25,184 | +25,184 | 0.00% | 18,300 |
| 2009-08-10 | 2009-08-06 | 0.606 | 0 | -45,750 | ||
| 2009-08-06 | 2009-08-04 | 0.568 | 45,750 | +36,118 | 0.01% | 25,992 |
| 2009-07-30 | 2009-07-28 | 0.501 | 9,632 | -38,526 | 0.00% | 4,824 |
| 2009-07-22 | 2009-07-20 | 0.436 | 48,158 | -48,158 | 0.01% | 21,000 |
| 2009-07-20 | 2009-07-16 | 0.446 | 96,316 | +86,684 | 0.01% | 42,960 |
| 2009-07-17 | 2009-07-15 | 0.461 | 9,632 | +9,632 | 0.00% | 4,440 |
| 2007-11-02 | 2007-10-31 | 0.671 | 0 | -4,564 | ||
| 2007-10-31 | 2007-10-29 | 0.628 | 4,564 | -22,818 | 0.00% | 2,868 |
| 2007-10-29 | 2007-10-25 | 0.581 | 27,382 | +11,409 | 0.00% | 15,912 |
| 2007-10-25 | 2007-10-23 | 0.592 | 15,973 | -4,564 | 0.00% | 9,450 |
| 2007-10-08 | 2007-10-04 | 0.434 | 20,537 | -13,691 | 0.00% | 8,910 |
| 2007-09-27 | 2007-09-24 | 0.465 | 34,228 | +13,691 | 0.01% | 15,930 |
| 2007-09-14 | 2007-09-12 | 0.631 | 20,537 | +9,128 | 0.00% | 12,960 |
| 2007-08-27 | 2007-08-23 | 0.684 | 11,409 | +11,409 | 0.01% | 7,800 |
| 2007-08-24 | 2007-08-22 | 0.723 | 0 | -4,564 | ||
| 2007-08-23 | 2007-08-21 | 6.170 | 4,564 | -15,973 | 0.00% | 28,161 |
| 2007-08-22 | 2007-08-20 | 6.170 | 20,537 | +13,798 | 0.01% | 126,717 |
| 2007-08-21 | 2007-08-17 | 5.128 | 6,739 | +749 | 0.01% | 34,561 |
| 2007-08-13 | 2007-08-09 | 6.330 | 5,990 | -749 | 0.01% | 37,919 |
| 2007-08-09 | 2007-08-07 | 5.529 | 6,739 | +749 | 0.01% | 37,261 |
| 2007-08-03 | 2007-08-01 | 7.613 | 5,990 | +749 | 0.01% | 45,599 |
| 2007-08-02 | 2007-07-31 | 8.334 | 5,241 | +5,241 | 0.01% | 43,677 |
| 2007-08-01 | 2007-07-30 | 8.734 | 0 | -749 | ||
| 2007-07-30 | 2007-07-26 | 6.891 | 749 | -749 | 0.00% | 5,162 |
| 2007-07-03 | 2007-06-28 | 6.411 | 1,498 | -2,246 | 0.00% | 9,603 |
| 2007-06-29 | 2007-06-27 | 6.972 | 3,744 | +2,246 | 0.01% | 26,101 |
| 2007-06-26 | 2007-06-22 | 1,498 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy