History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 2,645,899 +0 0.06% 767,311
2025-10-13 2025-10-09 0.295 2,645,899 +0 0.06% 780,540
2025-10-10 2025-10-08 0.285 2,645,899 +0 0.06% 754,081
2025-10-09 2025-10-06 0.295 2,645,899 +0 0.06% 780,540
2025-10-08 2025-10-03 0.300 2,645,899 +0 0.06% 793,770
2025-10-06 2025-10-02 0.300 2,645,899 +0 0.06% 793,770
2025-10-03 2025-09-30 0.290 2,645,899 +0 0.06% 767,311
2025-10-02 2025-09-29 0.290 2,645,899 +0 0.06% 767,311
2025-09-30 2025-09-26 0.290 2,645,899 +0 0.06% 767,311
2025-09-29 2025-09-25 0.290 2,645,899 -144,000 0.06% 767,311
2025-09-24 2025-09-22 0.282 2,789,899 +14,946 0.07% 785,379
2025-09-04 2025-09-02 0.276 2,774,953 -131,293 0.07% 767,222
2025-08-01 2025-07-30 0.250 2,906,246 +46,687 0.07% 727,553
2025-06-27 2025-06-25 0.296 2,859,559 -229,008 0.07% 847,351
2025-06-24 2025-06-20 0.286 3,088,567 -41,104 0.08% 883,652
2025-03-24 2025-03-20 0.271 3,129,671 -46,976 0.08% 847,443
2025-03-07 2025-03-05 0.286 3,176,647 -29,360 0.08% 908,852
2025-01-21 2025-01-17 0.296 3,206,007 -23,488 0.08% 950,011
2024-10-29 2024-10-25 0.241 3,229,495 -5,872 0.08% 778,776
2024-08-01 2024-07-30 0.166 3,235,367 +81,908 0.08% 535,899
2024-05-21 2024-05-17 0.187 3,153,459 -57,233 0.08% 588,450
2024-04-26 2024-04-24 0.139 3,210,692 +85,850 0.08% 447,665
2024-04-22 2024-04-18 0.132 3,124,842 +85,850 0.08% 412,763
2024-03-14 2024-03-12 0.162 3,038,992 +85,850 0.08% 493,814
2023-09-06 2023-09-04 0.278 2,953,142 -11,447 0.08% 820,413
2023-08-03 2023-08-01 0.322 2,964,589 +169,405 0.08% 955,915
2022-10-28 2022-10-26 0.306 2,795,184 -10,792 0.08% 854,672
2022-09-21 2022-09-19 0.356 2,805,976 -43,170 0.08% 998,368
2022-06-30 2022-06-28 0.384 2,849,146 -188,870 0.08% 1,092,925
2022-06-27 2022-06-23 0.389 3,038,016 -16,189 0.08% 1,182,265
2022-06-21 2022-06-17 0.384 3,054,205 -21,585 0.08% 1,171,585
2022-06-20 2022-06-16 0.389 3,075,790 -188,870 0.08% 1,196,965
2022-05-18 2022-05-16 0.367 3,264,660 +43,170 0.09% 1,197,867
2022-05-12 2022-05-10 0.417 3,221,490 -188,870 0.09% 1,343,212
2022-05-10 2022-05-05 0.411 3,410,360 -59,359 0.09% 1,403,003
2022-05-06 2022-05-04 0.411 3,469,719 -26,981 0.09% 1,427,423
2022-04-20 2022-04-14 0.406 3,496,700 +64,755 0.09% 1,419,083
2022-04-19 2022-04-13 0.411 3,431,945 -80,944 0.09% 1,411,883
2022-04-14 2022-04-12 0.417 3,512,889 -80,944 0.09% 1,464,712
2022-04-13 2022-04-11 0.417 3,593,833 -53,963 0.10% 1,498,462
2022-03-08 2022-03-04 0.461 3,647,796 -70,152 0.10% 1,683,198
2022-03-02 2022-02-28 0.484 3,717,948 -80,944 0.10% 1,798,246
2022-01-13 2022-01-11 0.511 3,798,892 -26,982 0.10% 1,942,993
2022-01-12 2022-01-10 0.517 3,825,874 +43,171 0.10% 1,978,063
2022-01-11 2022-01-07 0.500 3,782,703 +26,981 0.10% 1,892,654
2021-12-16 2021-12-14 0.489 3,755,722 -97,133 0.10% 1,837,396
2021-11-30 2021-11-26 0.500 3,852,855 +107,926 0.10% 1,927,755
2021-11-01 2021-10-28 0.495 3,744,929 -107,926 0.10% 1,852,935
2021-09-14 2021-09-10 0.506 3,852,855 -21,585 0.10% 1,949,174
2021-09-10 2021-09-08 0.417 3,874,440 -26,981 0.10% 1,615,462
2021-09-09 2021-09-07 0.411 3,901,421 -43,171 0.10% 1,605,022
2021-08-26 2021-08-24 0.400 3,944,592 -10,792 0.10% 1,578,924
2021-08-03 2021-07-30 0.445 3,955,384 -5,397 0.10% 1,759,159
2021-07-16 2021-07-14 0.473 3,960,781 -21,585 0.10% 1,871,657
2021-06-21 2021-06-17 0.473 3,982,366 -194,266 0.10% 1,881,857
2021-06-01 2021-05-28 0.478 4,176,632 -188,870 0.11% 1,996,877
2021-05-18 2021-05-14 0.456 4,365,502 -307,588 0.11% 1,990,099
2021-04-27 2021-04-23 0.495 4,673,090 +151,096 0.12% 2,312,175
2021-03-31 2021-03-29 0.500 4,521,994 +16,189 0.12% 2,262,555
2021-03-16 2021-03-12 0.634 4,505,805 -32,378 0.12% 2,855,642
2021-03-15 2021-03-11 0.634 4,538,183 -140,303 0.12% 2,876,163
2021-03-10 2021-03-08 0.567 4,678,486 -501,854 0.12% 2,652,968
2021-03-02 2021-02-26 0.567 5,180,340 -10,793 0.13% 2,937,548
2021-02-26 2021-02-24 0.600 5,191,133 -2,093,758 0.14% 3,116,825
2021-02-25 2021-02-23 0.667 7,284,891 -1,618,884 0.19% 4,859,940
2021-02-24 2021-02-22 0.700 8,903,775 +10,792 0.23% 6,236,936
2021-02-22 2021-02-18 0.712 8,892,983 -64,755 0.23% 6,328,255
2021-02-19 2021-02-17 0.756 8,957,738 -37,774 0.23% 6,772,731
2021-02-18 2021-02-16 0.756 8,995,512 +91,737 0.23% 6,801,291
2021-02-17 2021-02-11 0.856 8,903,775 +1,419,222 0.23% 7,622,922
2021-02-05 2021-02-03 0.667 7,484,553 +809,442 0.19% 4,993,139
2021-01-27 2021-01-25 0.689 6,675,111 +998,313 0.17% 4,601,578
2021-01-21 2021-01-19 0.612 5,676,798 +134,907 0.15% 3,471,544
2021-01-20 2021-01-18 0.634 5,541,891 +1,170,993 0.14% 3,512,282
2021-01-18 2021-01-14 0.556 4,370,898 +5,396 0.11% 2,429,949
2021-01-12 2021-01-08 0.556 4,365,502 +188,870 0.11% 2,426,950
2020-12-30 2020-12-28 0.506 4,176,632 -10,792 0.11% 2,112,974
2020-12-22 2020-12-18 0.500 4,187,424 -26,982 0.11% 2,095,154
2020-12-14 2020-12-10 0.517 4,214,406 -21,585 0.11% 2,178,943
2020-12-11 2020-12-09 0.495 4,235,991 -32,378 0.11% 2,095,905
2020-12-08 2020-12-04 0.528 4,268,369 +64,756 0.11% 2,254,302
2020-12-07 2020-12-03 0.528 4,203,613 +26,981 0.11% 2,220,102
2020-11-26 2020-11-24 0.612 4,176,632 -53,963 0.11% 2,554,145
2020-11-19 2020-11-17 0.500 4,230,595 +124,115 0.11% 2,116,755
2020-11-10 2020-11-06 0.589 4,106,480 -91,737 0.11% 2,419,926
2020-11-09 2020-11-05 0.612 4,198,217 -377,740 0.11% 2,567,344
2020-11-04 2020-11-02 0.506 4,575,957 -415,514 0.12% 2,314,994
2020-10-30 2020-10-28 0.417 4,991,471 -32,377 0.13% 2,081,212
2020-10-29 2020-10-27 0.445 5,023,848 -269,814 0.13% 2,234,359
2020-10-23 2020-10-21 0.367 5,293,662 -5,397 0.14% 1,942,347
2020-09-10 2020-09-08 0.339 5,299,059 +5,397 0.14% 1,797,029
2020-09-07 2020-09-03 0.350 5,293,662 -32,378 0.14% 1,854,058
2020-09-01 2020-08-28 0.345 5,326,040 -86,341 0.14% 1,835,789
2020-08-07 2020-08-05 0.350 5,412,381 -26,981 0.14% 1,895,638
2020-07-31 2020-07-29 0.367 5,439,362 -48,567 0.14% 1,995,807
2020-07-21 2020-07-17 0.378 5,487,929 -124,114 0.14% 2,074,646
2020-07-17 2020-07-15 0.400 5,612,043 -782,461 0.15% 2,246,364
2020-07-14 2020-07-10 0.350 6,394,504 -10,793 0.17% 2,239,618
2020-07-13 2020-07-09 0.356 6,405,297 +771,669 0.17% 2,279,008
2020-07-06 2020-07-02 0.389 5,633,628 -32,378 0.15% 2,192,365
2020-06-29 2020-06-24 0.367 5,666,006 -32,378 0.15% 2,078,967
2020-06-26 2020-06-23 0.384 5,698,384 -134,907 0.15% 2,185,885
2020-06-23 2020-06-19 0.378 5,833,291 -269,814 0.15% 2,205,206
2020-06-12 2020-06-10 0.411 6,103,105 -53,963 0.16% 2,510,783
2020-06-10 2020-06-08 0.378 6,157,068 +37,774 0.16% 2,327,606
2020-06-08 2020-06-04 0.350 6,119,294 -561,213 0.16% 2,143,228
2020-06-05 2020-06-03 0.367 6,680,507 -32,378 0.17% 2,451,207
2020-06-03 2020-06-01 0.328 6,712,885 -32,377 0.17% 2,201,850
2020-05-21 2020-05-19 0.339 6,745,262 +37,774 0.18% 2,287,469
2020-05-20 2020-05-18 0.339 6,707,488 -10,793 0.17% 2,274,659
2020-05-06 2020-05-04 0.339 6,718,281 -161,888 0.17% 2,278,319
2020-04-28 2020-04-24 0.367 6,880,169 +269,814 0.18% 2,524,466
2020-04-03 2020-04-01 0.317 6,610,355 -3,173,015 0.17% 2,094,721
2020-03-20 2020-03-18 0.372 9,783,370 -906,575 0.25% 3,644,096
2020-03-19 2020-03-17 0.356 10,689,945 -971,331 0.28% 3,803,488
2020-03-06 2020-03-04 0.517 11,661,276 +3,734,228 0.30% 6,029,143
2020-03-05 2020-03-03 0.445 7,927,048 +16,189 0.21% 3,525,559
2020-02-27 2020-02-25 0.461 7,910,859 +5,396 0.21% 3,650,298
2020-02-24 2020-02-20 0.473 7,905,463 +48,566 0.21% 3,735,707
2020-02-19 2020-02-17 0.445 7,856,897 +10,793 0.20% 3,494,360
2020-02-17 2020-02-13 0.423 7,846,104 +26,981 0.20% 3,315,082
2020-02-13 2020-02-11 0.417 7,819,123 +5,397 0.20% 3,260,212
2020-02-12 2020-02-10 0.411 7,813,726 +5,396 0.20% 3,214,522
2020-02-07 2020-02-05 0.406 7,808,330 +10,792 0.20% 3,168,893
2020-02-03 2020-01-30 0.395 7,797,538 -97,133 0.20% 3,077,814
2020-01-30 2020-01-24 0.445 7,894,671 -16,188 0.21% 3,511,160
2020-01-29 2020-01-22 0.473 7,910,859 +10,792 0.21% 3,738,257
2020-01-07 2020-01-03 0.484 7,900,067 +1,564,877 0.21% 3,820,996
2020-01-02 2019-12-27 0.489 6,335,190 -59,359 0.16% 3,099,338
2019-12-23 2019-12-19 0.489 6,394,549 +53,963 0.17% 3,128,378
2019-12-05 2019-12-03 0.506 6,340,586 -32,378 0.17% 3,207,727
2019-12-04 2019-12-02 0.495 6,372,964 -221,247 0.17% 3,153,247
2019-11-28 2019-11-26 0.517 6,594,211 +5,396 0.17% 3,409,356
2019-11-25 2019-11-21 0.495 6,588,815 +5,396 0.17% 3,260,047
2019-11-22 2019-11-20 0.500 6,583,419 +32,378 0.17% 3,293,977
2019-11-18 2019-11-14 0.511 6,551,041 -21,585 0.17% 3,350,616
2019-11-15 2019-11-13 0.528 6,572,626 -59,359 0.17% 3,471,276
2019-11-14 2019-11-12 0.545 6,631,985 +16,188 0.17% 3,613,235
2019-11-11 2019-11-07 0.567 6,615,797 -32,377 0.17% 3,751,534
2019-11-06 2019-11-04 0.506 6,648,174 -80,945 0.17% 3,363,337
2019-11-05 2019-11-01 0.517 6,729,119 -32,377 0.18% 3,479,107
2019-11-04 2019-10-31 0.511 6,761,496 -107,926 0.18% 3,458,256
2019-10-30 2019-10-28 0.539 6,869,422 -10,792 0.18% 3,704,405
2019-10-28 2019-10-24 0.511 6,880,214 +16,188 0.18% 3,518,976
2019-10-23 2019-10-21 0.511 6,864,026 -339,965 0.18% 3,510,697
2019-10-17 2019-10-15 0.539 7,203,991 +53,962 0.19% 3,884,825
2019-10-16 2019-10-14 0.539 7,150,029 +43,171 0.19% 3,855,725
2019-10-15 2019-10-11 0.539 7,106,858 -59,359 0.18% 3,832,445
2019-10-14 2019-10-10 0.550 7,166,217 -755,480 0.19% 3,944,135
2019-10-10 2019-10-08 0.556 7,921,697 -53,963 0.21% 4,403,975
2019-10-09 2019-10-04 0.556 7,975,660 +5,396 0.21% 4,433,975
2019-10-02 2019-09-27 0.556 7,970,264 -80,944 0.21% 4,430,975
2019-09-25 2019-09-23 0.578 8,051,208 -16,189 0.21% 4,655,014
2019-09-23 2019-09-19 0.612 8,067,397 -53,962 0.21% 4,933,472
2019-09-19 2019-09-17 0.645 8,121,359 +107,925 0.21% 5,237,370
2019-09-18 2019-09-16 0.667 8,013,434 -26,981 0.21% 5,345,970
2019-09-17 2019-09-13 0.634 8,040,415 -48,567 0.21% 5,095,771
2019-09-13 2019-09-11 0.645 8,088,982 -312,984 0.21% 5,216,491
2019-09-12 2019-09-10 0.678 8,401,966 +388,532 0.22% 5,698,589
2019-09-10 2019-09-06 0.578 8,013,434 +16,189 0.21% 4,633,174
2019-09-06 2019-09-04 0.534 7,997,245 +161,889 0.21% 4,268,136
2019-09-05 2019-09-03 0.500 7,835,356 +16,188 0.20% 3,920,377
2019-08-29 2019-08-27 0.589 7,819,168 +161,889 0.20% 4,607,793
2019-08-23 2019-08-21 0.567 7,657,279 -205,059 0.20% 4,342,114
2019-08-21 2019-08-19 0.589 7,862,338 +107,926 0.20% 4,633,233
2019-08-20 2019-08-16 0.589 7,754,412 -107,926 0.20% 4,569,633
2019-08-15 2019-08-13 0.612 7,862,338 +53,963 0.20% 4,808,072
2019-08-14 2019-08-12 0.656 7,808,375 -10,793 0.20% 5,122,350
2019-08-13 2019-08-09 0.634 7,819,168 -53,962 0.20% 4,955,551
2019-08-08 2019-08-06 0.545 7,873,130 +59,359 0.20% 4,289,435
2019-08-07 2019-08-05 0.495 7,813,771 -97,133 0.20% 3,866,137
2019-08-06 2019-08-02 0.506 7,910,904 -528,836 0.21% 4,002,157
2019-08-05 2019-08-01 0.511 8,439,740 +10,792 0.22% 4,316,616
2019-08-02 2019-07-31 0.534 8,428,948 +16,189 0.22% 4,498,536
2019-08-01 2019-07-30 0.567 8,412,759 +53,963 0.22% 4,770,514
2019-07-31 2019-07-29 0.600 8,358,796 +16,189 0.22% 5,018,733
2019-07-30 2019-07-26 0.656 8,342,607 +183,474 0.22% 5,472,810
2019-07-29 2019-07-25 0.634 8,159,133 -302,192 0.21% 5,171,011
2019-07-26 2019-07-24 0.656 8,461,325 +102,529 0.22% 5,550,690
2019-07-24 2019-07-22 0.678 8,358,796 +107,926 0.22% 5,669,309
2019-07-23 2019-07-19 0.700 8,250,870 +134,907 0.21% 5,779,588
2019-07-19 2019-07-17 0.712 8,115,963 +16,189 0.21% 5,775,327
2019-07-12 2019-07-10 0.712 8,099,774 -593,591 0.21% 5,763,807
2019-07-11 2019-07-09 0.700 8,693,365 +107,925 0.23% 6,089,548
2019-07-10 2019-07-08 0.723 8,585,440 -1,025,293 0.22% 6,204,867
2019-07-09 2019-07-05 0.745 9,610,733 +26,981 0.25% 7,159,586
2019-07-08 2019-07-04 0.723 9,583,752 +37,774 0.25% 6,926,367
2019-07-03 2019-06-28 0.756 9,545,978 +1,079,256 0.25% 7,217,485
2019-07-02 2019-06-27 0.756 8,466,722 -269,814 0.22% 6,401,486
2019-06-27 2019-06-25 0.723 8,736,536 +323,777 0.23% 6,314,067
2019-06-26 2019-06-24 0.778 8,412,759 +10,793 0.22% 6,547,765
2019-06-25 2019-06-21 0.823 8,401,966 +356,155 0.22% 6,913,042
2019-06-24 2019-06-20 0.867 8,045,811 +10,792 0.21% 6,977,840
2019-06-21 2019-06-19 0.745 8,035,019 -215,851 0.21% 5,985,746
2019-06-17 2019-06-13 0.678 8,250,870 +215,851 0.21% 5,596,109
2019-06-13 2019-06-11 0.778 8,035,019 +242,833 0.21% 6,253,764
2019-06-11 2019-06-06 0.667 7,792,186 +5,396 0.20% 5,198,369
2019-06-10 2019-06-05 0.667 7,786,790 -86,340 0.20% 5,194,769
2019-05-31 2019-05-29 0.801 7,873,130 -86,341 0.20% 6,302,843
2019-05-30 2019-05-28 0.812 7,959,471 -16,189 0.21% 6,460,463
2019-05-29 2019-05-27 0.801 7,975,660 -107,925 0.21% 6,384,923
2019-05-24 2019-05-22 0.856 8,083,585 -178,078 0.21% 6,920,720
2019-05-23 2019-05-21 0.867 8,261,663 -955,142 0.22% 7,165,040
2019-05-22 2019-05-20 0.834 9,216,805 +874,198 0.24% 7,685,962
2019-05-21 2019-05-17 0.878 8,342,607 +280,607 0.22% 7,328,000
2019-05-20 2019-05-16 0.990 8,062,000 +91,736 0.21% 7,977,914
2019-05-17 2019-05-15 1.056 7,970,264 +124,115 0.21% 8,418,852
2019-05-16 2019-05-14 1.045 7,846,149 -933,557 0.20% 8,200,512
2019-05-15 2019-05-10 1.090 8,779,706 -420,910 0.23% 9,566,710
2019-05-14 2019-05-09 1.056 9,200,616 +1,532,544 0.24% 9,718,452
2019-05-09 2019-05-07 1.190 7,668,072 -107,925 0.20% 9,122,766
2019-05-08 2019-05-06 1.167 7,775,997 +296,795 0.20% 9,078,246
2019-05-07 2019-05-03 1.323 7,479,202 -5,396 0.19% 9,895,980
2019-05-06 2019-05-02 1.234 7,484,598 +10,792 0.19% 9,237,363
2019-05-02 2019-04-29 1.234 7,473,806 -868,801 0.19% 9,224,044
2019-04-30 2019-04-26 1.323 8,342,607 -1,618,885 0.22% 11,038,379
2019-04-29 2019-04-25 1.401 9,961,492 -1,516,355 0.26% 13,955,696
2019-04-26 2019-04-24 1.301 11,477,847 +1,430,015 0.30% 14,931,480
2019-04-25 2019-04-23 1.179 10,047,832 +26,981 0.26% 11,842,266
2019-04-24 2019-04-18 1.245 10,020,851 +32,378 0.26% 12,478,983
2019-04-23 2019-04-17 1.268 9,988,473 +221,247 0.26% 12,660,782
2019-04-18 2019-04-16 1.323 9,767,226 -118,718 0.25% 12,923,340
2019-04-17 2019-04-15 1.256 9,885,944 -3,566,943 0.26% 12,420,903
2019-04-16 2019-04-12 1.412 13,452,887 +145,700 0.35% 18,996,596
2019-04-15 2019-04-11 1.512 13,307,187 +215,851 0.35% 20,122,491
2019-04-12 2019-04-10 1.601 13,091,336 -620,572 0.34% 20,960,567
2019-04-11 2019-04-09 1.568 13,711,908 +1,618,885 0.36% 21,496,788
2019-04-10 2019-04-08 1.634 12,093,023 -2,331,195 0.34% 19,765,544
2019-04-09 2019-04-04 1.657 14,424,218 +2,865,427 0.41% 23,896,545
2019-04-08 2019-04-03 1.334 11,558,791 +410,117 0.33% 15,422,338
2019-04-04 2019-04-02 1.301 11,148,674 +2,207,080 0.32% 14,503,260
2019-04-03 2019-04-01 1.201 8,941,594 +1,602,696 0.25% 10,737,304
2019-04-02 2019-03-29 1.067 7,338,898 +269,814 0.21% 7,833,551
2019-04-01 2019-03-28 1.023 7,069,084 -178,078 0.20% 7,231,153
2019-03-29 2019-03-27 1.145 7,247,162 -345,362 0.21% 8,299,688
2019-03-28 2019-03-26 1.167 7,592,524 +226,644 0.22% 8,864,047
2019-03-27 2019-03-25 1.201 7,365,880 -361,551 0.21% 8,845,145
2019-03-26 2019-03-22 1.190 7,727,431 +32,378 0.22% 9,193,386
2019-03-25 2019-03-21 1.156 7,695,053 +356,155 0.22% 8,898,187
2019-03-22 2019-03-20 1.156 7,338,898 -598,988 0.21% 8,486,346
2019-03-21 2019-03-19 1.112 7,937,886 +16,189 0.23% 8,825,949
2019-03-20 2019-03-18 1.134 7,921,697 -518,043 0.23% 8,984,108
2019-03-19 2019-03-15 1.212 8,439,740 +539,628 0.24% 10,228,504
2019-03-18 2019-03-14 1.090 7,900,112 +1,349,071 0.22% 8,608,270
2019-03-15 2019-03-13 1.279 6,551,041 +933,557 0.19% 8,376,541
2019-03-14 2019-03-12 1.312 5,617,484 -1,753,792 0.16% 7,370,219
2019-03-13 2019-03-11 1.201 7,371,276 +750,083 0.21% 8,851,625
2019-03-12 2019-03-08 1.056 6,621,193 -518,043 0.19% 6,993,852
2019-03-11 2019-03-07 0.967 7,139,236 +1,197,975 0.20% 6,906,016
2019-03-08 2019-03-06 1.045 5,941,261 -334,570 0.17% 6,209,592
2019-03-07 2019-03-05 0.934 6,275,831 +178,078 0.18% 5,861,477
2019-03-06 2019-03-04 0.845 6,097,753 +91,736 0.17% 5,152,761
2019-03-04 2019-02-28 0.712 6,006,017 -2,595,612 0.17% 4,273,888
2019-03-01 2019-02-27 0.678 8,601,629 -2,271,835 0.24% 5,834,009
2019-02-28 2019-02-26 0.656 10,873,464 -107,925 0.31% 7,133,070
2019-02-27 2019-02-25 0.667 10,981,389 -2,341,987 0.31% 7,325,969
2019-02-26 2019-02-22 0.700 13,323,376 +582,799 0.38% 9,332,788
2019-02-25 2019-02-21 0.756 12,740,577 +2,169,305 0.36% 9,632,845
2019-02-22 2019-02-20 0.678 10,571,272 +6,119,385 0.30% 7,169,909
2019-02-21 2019-02-19 0.600 4,451,887 -345,362 0.13% 2,672,972
2019-02-20 2019-02-18 0.600 4,797,249 +1,149,408 0.14% 2,880,332
2019-02-19 2019-02-15 0.534 3,647,841 -140,304 0.10% 1,946,855
2019-02-18 2019-02-14 0.523 3,788,145 -852,612 0.11% 1,979,616
2019-02-15 2019-02-13 0.556 4,640,757 +890,386 0.13% 2,579,974
2019-02-08 2019-01-31 0.434 3,750,371 -37,774 0.11% 1,626,280
2019-01-31 2019-01-29 0.461 3,788,145 +37,774 0.11% 1,747,959
2019-01-25 2019-01-23 0.417 3,750,371 +59,360 0.11% 1,563,731
2018-10-08 2018-10-04 0.456 3,691,011 -431,703 0.10% 1,682,619
2018-09-27 2018-09-24 0.450 4,122,714 +107,926 0.12% 1,856,499
2018-09-26 2018-09-21 0.473 4,014,788 +323,777 0.12% 1,897,178
2018-08-06 2018-08-02 0.456 3,691,011 -64,756 0.11% 1,682,619
2018-08-03 2018-08-01 0.473 3,755,767 -59,359 0.11% 1,774,778
2018-07-09 2018-07-05 0.406 3,815,126 -5,396 0.11% 1,548,311
2018-07-05 2018-07-03 0.439 3,820,522 -91,737 0.11% 1,677,940
2018-06-29 2018-06-27 0.417 3,912,259 +91,737 0.12% 1,631,231
2018-05-28 2018-05-24 0.478 3,820,522 +32,377 0.11% 1,826,618
2018-05-24 2018-05-21 0.489 3,788,145 +296,796 0.11% 1,853,258
2018-05-23 2018-05-18 0.506 3,491,349 +134,907 0.10% 1,766,287
2018-05-21 2018-05-17 0.500 3,356,442 +226,644 0.10% 1,679,377
2018-05-15 2018-05-11 0.467 3,129,798 -75,548 0.09% 1,461,579
2018-03-29 2018-03-27 0.550 3,205,346 +5,396 0.10% 1,764,155
2018-03-26 2018-03-22 0.539 3,199,950 -32,377 0.10% 1,725,605
2018-03-23 2018-03-21 0.545 3,232,327 -5,397 0.10% 1,761,035
2018-03-22 2018-03-20 0.545 3,237,724 +113,322 0.10% 1,763,975
2018-03-21 2018-03-19 0.556 3,124,402 +156,492 0.10% 1,736,975
2018-03-09 2018-03-07 0.523 2,967,910 -183,473 0.09% 1,550,976
2018-03-02 2018-02-28 0.600 3,151,383 +183,473 0.10% 1,892,132
2018-02-28 2018-02-26 0.567 2,967,910 -21,585 0.09% 1,682,974
2018-02-27 2018-02-23 0.511 2,989,495 -301,727 0.09% 1,529,017
2018-02-26 2018-02-22 0.545 3,291,222 -474,873 0.10% 1,793,122
2018-02-21 2018-02-15 0.428 3,766,095 +21,585 0.12% 1,612,162
2017-11-21 2017-11-17 0.389 3,744,510 -539,628 0.12% 1,457,201
2017-11-20 2017-11-16 0.384 4,284,138 -485,666 0.13% 1,643,384
2017-11-07 2017-11-03 0.400 4,769,804 -43,170 0.15% 1,909,236
2017-10-31 2017-10-27 0.378 4,812,974 +21,075 0.15% 1,819,487
2017-10-27 2017-10-25 0.395 4,791,899 -102,529 0.15% 1,891,440
2017-10-12 2017-10-10 0.389 4,894,428 -43,171 0.15% 1,904,700
2017-10-11 2017-10-09 0.395 4,937,599 +53,963 0.15% 1,948,950
2017-09-12 2017-09-08 0.413 4,883,636 +81,394 0.15% 2,015,542
2017-04-11 2017-04-07 0.384 4,802,242 +1,050,656 0.18% 1,846,200
2016-12-30 2016-12-28 0.430 3,751,586 -265,317 0.14% 1,611,960
2016-12-14 2016-12-12 0.430 4,016,903 -647,374 0.15% 1,725,960
2016-12-13 2016-12-09 0.435 4,664,277 -344,912 0.18% 2,030,490
2016-12-09 2016-12-07 0.435 5,009,189 -318,381 0.19% 2,180,640
2016-12-01 2016-11-29 0.430 5,327,570 -397,976 0.20% 2,289,120
2016-11-29 2016-11-25 0.452 5,725,546 -530,634 0.22% 2,589,600
2016-11-25 2016-11-23 0.475 6,256,180 -53,064 0.24% 2,971,080
2016-11-21 2016-11-17 0.469 6,309,244 -249,398 0.24% 2,960,610
2016-11-16 2016-11-14 0.492 6,558,642 -53,063 0.25% 3,225,960
2016-11-01 2016-10-28 0.503 6,611,705 -122,046 0.25% 3,326,820
2016-10-31 2016-10-27 0.548 6,733,751 -148,578 0.26% 3,692,790
2016-10-28 2016-10-26 0.526 6,882,329 -185,722 0.26% 3,618,630
2016-10-26 2016-10-24 0.492 7,068,051 +185,722 0.27% 3,476,520
2016-10-14 2016-10-12 0.599 6,882,329 +583,698 0.26% 4,124,460
2016-10-12 2016-10-07 0.560 6,298,631 -106,127 0.24% 3,525,390
2016-10-11 2016-10-06 0.560 6,404,758 -212,254 0.25% 3,584,790
2016-10-07 2016-10-05 0.481 6,617,012 +371,444 0.25% 3,179,850
2016-10-03 2016-09-29 0.565 6,245,568 -265,317 0.24% 3,531,000
2016-09-29 2016-09-27 0.560 6,510,885 -291,849 0.25% 3,644,190
2016-09-28 2016-09-26 0.531 6,802,734 +636,762 0.26% 3,615,240
2016-09-27 2016-09-23 0.503 6,165,972 +212,253 0.24% 3,102,540
2016-09-26 2016-09-22 0.509 5,953,719 +106,127 0.23% 3,029,400
2016-07-26 2016-07-22 0.384 5,847,592 +265,318 0.22% 2,248,080
2016-07-25 2016-07-21 0.379 5,582,274 +997,592 0.21% 2,114,520
2016-07-22 2016-07-20 0.373 4,584,682 +615,536 0.18% 1,710,720
2016-07-20 2016-07-18 0.362 3,969,146 +535,941 0.15% 1,436,160
2016-03-22 2016-03-18 0.356 3,433,205 -132,659 0.16% 1,222,830
2016-02-04 2016-02-02 0.283 3,565,864 +424,508 0.16% 1,008,000
2016-02-03 2016-02-01 0.283 3,141,356 +583,698 0.14% 888,000
2016-02-02 2016-01-29 0.275 2,557,658 +175,109 0.12% 702,756
2016-02-01 2016-01-28 0.271 2,382,549 +106,127 0.11% 646,560
2016-01-29 2016-01-27 0.276 2,276,422 +106,127 0.10% 628,056
2016-01-28 2016-01-26 0.274 2,170,295 +265,317 0.10% 593,868
2016-01-27 2016-01-25 0.283 1,904,978 -238,785 0.09% 538,500
2016-01-26 2016-01-22 0.283 2,143,763 -1,034,737 0.10% 606,000
2016-01-25 2016-01-21 0.271 3,178,500 -557,167 0.15% 862,560
2016-01-22 2016-01-20 0.288 3,735,667 -955,142 0.17% 1,077,120
2016-01-07 2016-01-05 0.345 4,690,809 -291,849 0.22% 1,617,720
2016-01-06 2016-01-04 0.345 4,982,658 -185,722 0.23% 1,718,370
2015-12-08 2015-12-04 0.356 5,168,380 -1,246,991 0.24% 1,840,860
2015-11-27 2015-11-25 0.345 6,415,371 -716,356 0.29% 2,212,470
2015-11-26 2015-11-24 0.356 7,131,727 -795,952 0.33% 2,540,160
2015-11-24 2015-11-20 0.339 7,927,679 -7,540,315 0.36% 2,689,200
2015-11-23 2015-11-19 0.373 15,467,994 -265,318 0.71% 5,771,700
2015-11-19 2015-11-17 0.379 15,733,312 -764,113 0.72% 5,959,650
2015-11-18 2015-11-16 0.339 16,497,425 -822,484 0.76% 5,596,200
2015-11-12 2015-11-10 0.351 17,319,909 -1,830,689 0.80% 6,071,040
2015-11-10 2015-11-06 0.362 19,150,598 -175,109 0.88% 6,929,280
2015-11-06 2015-11-04 0.367 19,325,707 -360,831 0.89% 7,101,900
2015-11-02 2015-10-29 0.396 19,686,538 +397,976 0.90% 7,791,000
2015-10-29 2015-10-27 0.373 19,288,562 +939,223 0.89% 7,197,300
2015-10-28 2015-10-26 0.379 18,349,339 +1,719,255 0.84% 6,950,580
2015-10-27 2015-10-23 0.373 16,630,084 +626,149 0.76% 6,205,320
2015-10-26 2015-10-22 0.356 16,003,935 +1,644,967 0.74% 5,700,240
2015-10-23 2015-10-20 0.373 14,358,968 +520,021 0.66% 5,357,880
2015-10-19 2015-10-15 0.396 13,838,947 +26,532 0.64% 5,476,800
2015-10-05 2015-09-30 0.430 13,812,415 -318,381 0.63% 5,934,840
2015-10-02 2015-09-29 0.418 14,130,796 -344,912 0.65% 5,911,860
2015-09-24 2015-09-22 0.441 14,475,708 -1,464,551 0.67% 6,383,520
2015-09-18 2015-09-16 0.373 15,940,259 -90,208 0.73% 5,947,920
2015-09-17 2015-09-15 0.345 16,030,467 -201,641 1.11% 5,528,430
2015-08-20 2015-08-18 0.339 16,232,108 +100,821 1.12% 5,506,200
2015-08-17 2015-08-13 0.370 16,131,287 +5,306 1.11% 5,975,673
2015-08-14 2015-08-12 0.370 16,125,981 +866,988 1.11% 5,973,707
2015-08-13 2015-08-11 0.370 15,258,993 -100,421 1.11% 5,652,540
2015-08-12 2015-08-10 0.376 15,359,414 +451,895 1.12% 5,781,510
2015-08-10 2015-08-06 0.358 14,907,519 -100,421 1.09% 5,344,200
2015-07-30 2015-07-28 0.347 15,007,940 -5,021 1.09% 5,200,860
2015-07-14 2015-07-10 0.364 15,012,961 +85,358 1.09% 5,471,700
2015-07-13 2015-07-09 0.382 14,927,603 +20,084 1.09% 5,708,160
2015-07-10 2015-07-08 0.347 14,907,519 -200,842 1.09% 5,166,060
2015-07-08 2015-07-06 0.406 15,108,361 -1,561,549 1.10% 6,138,360
2015-07-07 2015-07-03 0.394 16,669,910 -1,205,054 1.21% 6,573,600
2015-07-03 2015-06-30 0.424 17,874,964 -110,463 1.30% 7,582,800
2015-06-29 2015-06-25 0.502 17,985,427 +95,400 1.31% 9,026,640
2015-06-26 2015-06-24 0.508 17,890,027 -130,547 1.30% 9,085,650
2015-06-16 2015-06-12 0.472 18,020,574 -783,285 1.31% 8,505,930
2015-06-15 2015-06-11 0.442 18,803,859 +677,842 1.37% 8,313,900
2015-06-10 2015-06-08 0.472 18,126,017 +1,069,486 1.32% 8,555,700
2015-06-09 2015-06-05 0.472 17,056,531 +1,777,454 1.24% 8,050,890
2015-06-08 2015-06-04 0.472 15,279,077 +527,211 1.11% 7,211,910
2015-06-05 2015-06-03 0.466 14,751,866 +527,211 1.07% 6,874,920
2015-06-03 2015-06-01 0.478 14,224,655 +5,583,416 1.04% 6,799,200
2015-06-02 2015-05-29 0.478 8,641,239 +2,364,917 0.63% 4,130,400
2015-06-01 2015-05-28 0.466 6,276,322 +281,180 0.46% 2,925,000
2015-05-29 2015-05-27 0.472 5,995,142 +492,063 0.44% 2,829,780
2015-05-28 2015-05-26 0.478 5,503,079 +135,569 0.40% 2,630,400
2015-05-27 2015-05-22 0.478 5,367,510 +210,884 0.39% 2,565,600
2015-05-26 2015-05-21 0.472 5,156,626 +492,064 0.38% 2,433,990
2015-05-22 2015-05-20 0.478 4,664,562 +5,021 0.34% 2,229,600
2015-05-21 2015-05-19 0.466 4,659,541 +587,464 0.34% 2,171,520
2015-05-20 2015-05-18 0.472 4,072,077 +356,495 0.30% 1,922,070
2015-05-15 2015-05-13 0.454 3,715,582 +1,054,422 0.27% 1,687,200
2015-05-06 2015-05-04 0.490 2,661,160 -35,148 0.19% 1,303,800
2015-05-05 2015-04-30 0.460 2,696,308 +251,053 0.20% 1,240,470
2015-05-04 2015-04-29 0.472 2,445,255 -80,337 0.18% 1,154,190
2015-04-29 2015-04-27 0.460 2,525,592 +592,485 0.18% 1,161,930
2015-04-22 2015-04-20 0.454 1,933,107 +80,337 0.14% 877,800
2014-12-22 2014-12-18 0.347 1,852,770 +75,316 0.13% 642,060
2014-12-19 2014-12-17 0.353 1,777,454 +15,063 0.13% 626,580
2014-11-27 2014-11-25 0.388 1,762,391 -75,316 0.13% 684,450
2014-09-30 2014-09-26 0.406 1,837,707 +100,421 0.13% 746,640
2014-09-24 2014-09-22 0.448 1,737,286 -60,252 0.13% 778,500
2014-09-12 2014-09-10 0.406 1,797,538 +100,421 0.13% 730,320
2014-08-14 2014-08-12 0.424 1,697,117 +75,316 0.12% 719,940
2014-07-29 2014-07-25 0.454 1,621,801 +45,189 0.12% 736,440
2014-07-25 2014-07-23 0.418 1,576,612 -15,063 0.11% 659,400
2014-07-24 2014-07-22 0.412 1,591,675 -677,843 0.12% 656,190
2014-06-24 2014-06-20 0.394 2,269,518 +50,211 0.17% 894,960
2014-06-19 2014-06-17 0.412 2,219,307 +10,042 0.16% 914,940
2014-05-28 2014-05-26 0.400 2,209,265 -110,463 0.16% 884,400
2014-05-27 2014-05-23 0.382 2,319,728 -20,085 0.17% 887,040
2014-05-21 2014-05-19 0.317 2,339,813 -376,579 0.17% 740,940
2014-05-20 2014-05-16 0.323 2,716,392 +75,316 0.20% 876,420
2014-05-19 2014-05-15 0.329 2,641,076 +75,316 0.19% 867,900
2014-05-16 2014-05-14 0.329 2,565,760 +150,631 0.19% 843,150
2014-04-28 2014-04-24 0.335 2,415,129 +20,085 0.18% 808,080
2014-04-22 2014-04-16 0.347 2,395,044 +75,316 0.17% 829,980
2014-04-07 2014-04-03 0.370 2,319,728 +60,252 0.17% 859,320
2014-03-03 2014-02-27 0.424 2,259,476 -276,158 0.16% 958,500
2014-02-28 2014-02-26 0.424 2,535,634 -316,326 0.18% 1,075,650
2014-02-27 2014-02-25 0.388 2,851,960 -622,612 0.21% 1,107,600
2014-02-26 2014-02-24 0.412 3,474,572 -657,758 0.25% 1,432,440
2014-02-25 2014-02-21 0.442 4,132,330 -542,274 0.30% 1,827,060
2014-02-24 2014-02-20 0.454 4,674,604 -45,190 0.34% 2,122,680
2014-02-19 2014-02-17 0.436 4,719,794 -431,811 0.34% 2,058,600
2014-02-18 2014-02-14 0.448 5,151,605 -150,631 0.38% 2,308,500
2014-02-14 2014-02-12 0.436 5,302,236 -522,190 0.39% 2,312,640
2014-02-13 2014-02-11 0.454 5,824,426 -466,959 0.42% 2,644,800
2014-01-22 2014-01-20 0.472 6,291,385 -461,937 0.46% 2,969,610
2014-01-21 2014-01-17 0.496 6,753,322 -155,653 0.49% 3,349,050
2014-01-17 2014-01-15 0.472 6,908,975 -90,379 0.50% 3,261,120
2014-01-16 2014-01-14 0.478 6,999,354 +200,843 0.51% 3,345,600
2014-01-10 2014-01-08 0.502 6,798,511 +100,421 0.50% 3,412,080
2013-12-30 2013-12-24 0.466 6,698,090 -185,779 0.49% 3,121,560
2013-12-06 2013-12-04 0.574 6,883,869 +105,442 0.50% 3,948,480
2013-12-02 2013-11-28 0.592 6,778,427 -10,042 0.49% 4,009,500
2013-11-28 2013-11-26 0.592 6,788,469 +20,084 0.49% 4,015,440
2013-11-07 2013-11-05 0.621 6,768,385 +25,105 0.49% 4,205,760
2013-11-04 2013-10-31 0.657 6,743,280 -80,337 0.49% 4,431,900
2013-10-29 2013-10-25 0.609 6,823,617 +15,063 0.50% 4,158,540
2013-10-10 2013-10-08 0.693 6,808,554 -707,969 0.50% 4,718,880
2013-10-09 2013-10-07 0.681 7,516,523 +652,738 0.55% 5,119,740
2013-10-02 2013-09-27 0.705 6,863,785 +30,126 0.50% 4,839,180
2013-09-27 2013-09-25 0.717 6,833,659 -592,485 0.50% 4,899,600
2013-09-26 2013-09-24 0.741 7,426,144 -180,758 0.54% 5,501,880
2013-09-25 2013-09-23 0.729 7,606,902 -170,716 0.55% 5,544,900
2013-09-24 2013-09-19 0.741 7,777,618 +979,107 0.57% 5,762,280
2013-09-19 2013-09-17 0.669 6,798,511 -55,232 0.50% 4,549,440
2013-09-16 2013-09-12 0.657 6,853,743 -75,316 0.50% 4,504,500
2013-09-12 2013-09-10 0.669 6,929,059 -587,464 0.50% 4,636,800
2013-09-11 2013-09-09 0.633 7,516,523 -195,821 0.55% 4,760,460
2013-09-06 2013-09-04 0.657 7,712,344 -542,274 0.56% 5,068,800
2013-09-05 2013-09-03 0.633 8,254,618 +20,084 0.60% 5,227,920
2013-09-04 2013-09-02 0.669 8,234,534 -220,926 0.60% 5,510,400
2013-09-02 2013-08-29 0.609 8,455,460 -50,211 0.62% 5,153,040
2013-08-27 2013-08-23 0.705 8,505,671 -592,485 0.62% 5,996,760
2013-08-26 2013-08-22 0.705 9,098,156 -502,105 0.66% 6,414,480
2013-08-23 2013-08-21 0.717 9,600,261 -286,201 0.70% 6,883,200
2013-08-22 2013-08-20 0.705 9,886,462 -130,547 0.72% 6,970,260
2013-08-21 2013-08-19 0.729 10,017,009 -20,084 0.73% 7,301,700
2013-08-20 2013-08-16 0.729 10,037,093 -1,320,538 0.73% 7,316,340
2013-08-19 2013-08-15 1.928 11,357,631 +1,265,306 0.83% 21,891,951
2013-08-16 2013-08-13 1.928 10,092,325 +3,888,218 0.74% 19,453,060
2013-08-15 2013-08-12 1.909 6,204,107 +228,606 0.71% 11,841,240
2013-08-13 2013-08-09 1.928 5,975,501 -73,027 0.69% 11,517,840
2013-08-12 2013-08-08 1.965 6,048,528 +152,404 0.70% 11,887,200
2013-08-09 2013-08-07 1.833 5,896,124 -158,754 0.68% 10,807,740
2013-08-08 2013-08-06 1.928 6,054,878 +158,754 0.70% 11,670,840
2013-08-07 2013-08-05 1.814 5,896,124 +41,276 0.68% 10,696,320
2013-07-29 2013-07-25 1.720 5,854,848 -25,401 0.67% 10,068,240
2013-07-26 2013-07-24 1.701 5,880,249 +69,852 0.68% 10,000,800
2013-07-25 2013-07-23 1.720 5,810,397 -15,875 0.67% 9,991,800
2013-07-23 2013-07-19 1.739 5,826,272 -403,236 0.67% 10,129,199
2013-07-22 2013-07-18 1.739 6,229,508 +15,876 0.72% 10,830,241
2013-07-19 2013-07-17 1.701 6,213,632 -31,751 0.72% 10,567,800
2013-07-18 2013-07-16 1.644 6,245,383 +158,754 0.72% 10,267,740
2013-07-12 2013-07-10 1.663 6,086,629 +69,852 0.70% 10,121,760
2013-07-10 2013-07-08 1.720 6,016,777 -28,576 0.69% 10,346,700
2013-07-09 2013-07-05 1.776 6,045,353 -63,501 0.70% 10,738,560
2013-07-08 2013-07-04 1.757 6,108,854 +15,875 0.70% 10,735,919
2013-07-05 2013-07-03 1.701 6,092,979 -482,612 0.70% 10,362,600
2013-07-04 2013-07-02 1.625 6,575,591 +12,700 0.76% 10,686,360
2013-07-03 2013-06-28 1.436 6,562,891 +53,976 0.76% 9,425,520
2013-06-28 2013-06-26 1.474 6,508,915 +257,182 0.75% 9,594,001
2013-06-27 2013-06-25 1.417 6,251,733 +457,211 0.72% 8,860,500
2013-06-26 2013-06-24 1.398 5,794,522 +165,105 0.67% 8,103,001
2013-06-25 2013-06-21 1.568 5,629,417 +22,225 0.65% 8,829,539
2013-06-24 2013-06-20 1.587 5,607,192 +34,926 0.65% 8,900,640
2013-06-21 2013-06-19 1.606 5,572,266 +3,175 0.64% 8,950,500
2013-06-20 2013-06-18 1.606 5,569,091 +69,852 0.64% 8,945,400
2013-06-19 2013-06-17 1.568 5,499,239 +123,828 0.63% 8,625,360
2013-06-18 2013-06-14 1.606 5,375,411 +66,677 0.62% 8,634,300
2013-06-17 2013-06-13 1.587 5,308,734 +107,952 0.61% 8,426,880
2013-06-14 2013-06-11 1.682 5,200,782 +190,505 0.60% 8,746,921
2013-06-13 2013-06-10 1.795 5,010,277 +127,004 0.58% 8,994,601
2013-06-11 2013-06-07 1.833 4,883,273 +434,986 0.56% 8,951,159
2013-06-10 2013-06-06 1.909 4,448,287 +377,834 0.51% 8,490,059
2013-06-07 2013-06-05 1.795 4,070,453 -9,525 0.47% 7,307,400
2013-06-06 2013-06-04 1.757 4,079,978 -15,876 0.47% 7,170,300
2013-06-04 2013-05-31 1.701 4,095,854 +393,710 0.47% 6,966,001
2013-06-03 2013-05-30 1.663 3,702,144 -415,935 0.43% 6,156,481
2013-05-31 2013-05-29 1.644 4,118,079 +190,505 0.47% 6,770,340
2013-05-30 2013-05-28 1.625 3,927,574 -98,428 0.45% 6,382,919
2013-05-29 2013-05-27 1.512 4,026,002 +47,626 0.46% 6,086,400
2013-05-28 2013-05-24 1.493 3,978,376 -161,929 0.46% 5,939,221
2013-05-27 2013-05-23 1.531 4,140,305 -346,083 0.48% 6,337,440
2013-05-24 2013-05-22 1.568 4,486,388 +41,276 0.52% 7,036,739
2013-05-23 2013-05-21 1.644 4,445,112 +85,727 0.51% 7,307,999
2013-05-22 2013-05-20 1.644 4,359,385 +241,306 0.50% 7,167,060
2013-05-21 2013-05-16 1.531 4,118,079 -263,532 0.47% 6,303,420
2013-05-20 2013-05-15 1.550 4,381,611 +352,434 0.50% 6,789,600
2013-05-16 2013-05-14 1.550 4,029,177 +517,538 0.46% 6,243,480
2013-05-15 2013-05-13 1.417 3,511,639 +266,707 0.40% 4,977,000
2013-05-14 2013-05-10 1.474 3,244,932 +53,976 0.37% 4,782,960
2013-05-13 2013-05-09 1.266 3,190,956 -425,460 0.37% 4,040,100
2013-05-10 2013-05-08 1.285 3,616,416 -63,502 0.42% 4,647,119
2013-05-09 2013-05-07 1.304 3,679,918 -1,965,375 0.42% 4,798,260
2013-05-08 2013-05-06 1.285 5,645,293 -212,730 0.65% 7,254,240
2013-05-07 2013-05-03 1.285 5,858,023 -168,279 0.67% 7,527,600
2013-05-06 2013-05-02 1.304 6,026,302 +38,101 0.69% 7,857,719
2013-05-03 2013-04-30 1.304 5,988,201 -34,926 0.69% 7,808,039
2013-05-02 2013-04-29 1.247 6,023,127 +2,489,263 0.69% 7,512,120
2013-04-30 2013-04-26 1.191 3,533,864 -25,401 0.41% 4,207,140
2013-04-29 2013-04-25 1.191 3,559,265 +419,111 0.41% 4,237,380
2013-04-26 2013-04-24 1.191 3,140,154 -168,280 0.37% 3,738,420
2013-04-25 2013-04-23 1.209 3,308,434 -1,733,594 0.38% 4,001,280
2013-03-13 2013-03-11 0.898 5,042,028 -50,801 0.59% 4,525,800
2013-03-04 2013-02-28 0.964 5,092,829 -158,754 0.59% 4,908,240
2013-03-01 2013-02-27 0.926 5,251,583 -317,508 0.61% 4,862,760
2013-02-27 2013-02-25 0.945 5,569,091 +3,175 0.65% 5,262,000
2013-02-25 2013-02-21 0.926 5,565,916 +193,680 0.65% 5,153,820
2013-02-22 2013-02-20 0.935 5,372,236 +184,155 0.62% 5,025,240
2013-02-20 2013-02-18 0.935 5,188,081 +104,777 0.60% 4,852,980
2013-02-14 2013-02-07 0.907 5,083,304 -120,653 0.59% 4,610,880
2013-01-31 2013-01-29 0.850 5,203,957 +15,876 0.61% 4,425,300
2013-01-30 2013-01-28 0.869 5,188,081 +15,875 0.60% 4,509,840
2013-01-21 2013-01-17 0.879 5,172,206 -349,259 0.60% 4,544,910
2013-01-11 2013-01-09 0.803 5,521,465 -9,525 0.64% 4,434,450
2012-09-27 2012-09-25 0.624 5,530,990 +6,350 0.64% 3,449,160
2012-08-23 2012-08-21 0.576 5,524,640 +12,701 0.64% 3,184,200
2012-08-21 2012-08-17 0.624 5,511,939 +6,350 0.64% 3,437,280
2012-07-20 2012-07-18 0.595 5,505,589 +19,050 0.64% 3,277,260
2012-07-11 2012-07-09 0.704 5,486,539 +333,963 0.64% 3,864,000
2012-06-19 2012-06-15 0.654 5,152,576 +8,946 0.64% 3,369,600
2012-04-27 2012-04-25 0.684 5,143,630 -14,909 0.64% 3,519,000
2012-03-28 2012-03-26 0.724 5,158,539 +14,909 0.64% 3,736,800
2012-03-15 2012-03-13 0.765 5,143,630 -44,727 0.64% 3,933,000
2011-10-06 2011-10-03 0.594 5,188,357 -26,837 0.65% 3,079,800
2011-09-27 2011-09-23 0.604 5,215,194 -196,799 0.65% 3,148,200
2011-09-20 2011-09-16 0.694 5,411,993 +29,818 0.68% 3,757,050
2011-09-06 2011-09-02 0.704 5,382,175 -56,655 0.67% 3,790,500
2011-09-05 2011-09-01 0.714 5,438,830 +5,964 0.68% 3,885,120
2011-09-01 2011-08-30 0.704 5,432,866 +2,982 0.68% 3,826,200
2011-08-29 2011-08-25 0.654 5,429,884 -80,509 0.68% 3,550,950
2011-08-16 2011-08-12 1.010 5,510,393 +734,719 0.69% 5,565,323
2011-08-10 2011-08-08 0.998 4,775,674 -15,506 0.69% 4,767,840
2011-07-25 2011-07-21 1.056 4,791,180 +49,101 0.69% 5,061,420
2011-07-21 2011-07-19 1.056 4,742,079 +43,932 0.68% 5,009,550
2011-07-11 2011-07-07 1.091 4,698,147 -28,427 0.68% 5,126,760
2011-07-06 2011-07-04 1.045 4,726,574 +51,685 0.68% 4,938,300
2011-06-30 2011-06-28 1.045 4,674,889 -69,774 0.67% 4,884,300
2011-06-29 2011-06-27 1.080 4,744,663 -1,025,943 0.68% 5,122,440
2011-06-24 2011-06-22 0.905 5,770,606 +258,424 0.83% 5,225,220
2011-06-16 2011-06-14 0.871 5,512,182 +134,380 0.79% 4,799,250
2011-06-15 2011-06-13 0.871 5,377,802 +31,011 0.78% 4,682,250
2011-06-14 2011-06-10 0.882 5,346,791 +25,842 0.77% 4,717,320
2011-06-10 2011-06-08 0.905 5,320,949 +51,685 0.77% 4,818,060
2011-06-02 2011-05-31 0.940 5,269,264 +237,750 0.76% 4,954,770
2011-05-31 2011-05-27 0.894 5,031,514 +157,639 0.73% 4,497,570
2011-05-30 2011-05-26 0.882 4,873,875 +23,258 0.70% 4,300,080
2011-05-27 2011-05-25 0.894 4,850,617 +51,685 0.70% 4,335,870
2011-05-25 2011-05-23 0.882 4,798,932 +51,684 0.69% 4,233,960
2011-05-03 2011-04-28 0.929 4,747,248 -23,258 0.68% 4,408,800
2011-04-29 2011-04-27 0.940 4,770,506 +25,843 0.69% 4,485,780
2011-04-28 2011-04-26 0.929 4,744,663 -237,750 0.68% 4,406,400
2011-04-27 2011-04-21 0.952 4,982,413 -49,101 0.72% 4,742,880
2011-04-20 2011-04-18 0.964 5,031,514 -15,505 0.73% 4,848,030
2011-04-07 2011-04-04 0.975 5,047,019 +25,842 0.73% 4,921,560
2011-03-29 2011-03-25 0.987 5,021,177 +149,886 0.72% 4,954,650
2011-03-28 2011-03-24 0.987 4,871,291 +555,611 0.70% 4,806,750
2011-03-25 2011-03-23 0.987 4,315,680 +136,965 0.62% 4,258,500
2011-03-24 2011-03-22 0.987 4,178,715 +7,753 0.60% 4,123,350
2011-03-22 2011-03-18 0.964 4,170,962 -129,212 0.60% 4,018,860
2011-03-21 2011-03-17 0.952 4,300,174 -1,170,661 0.62% 4,093,440
2011-03-18 2011-03-16 1.033 5,470,835 +15,506 0.79% 5,652,390
2011-03-17 2011-03-15 0.929 5,455,329 -62,022 0.79% 5,066,400
2011-03-15 2011-03-11 0.952 5,517,351 -131,796 0.80% 5,252,100
2011-03-11 2011-03-09 1.045 5,649,147 -28,427 0.81% 5,902,200
2011-03-10 2011-03-08 1.045 5,677,574 +111,123 0.82% 5,931,900
2011-03-09 2011-03-07 1.045 5,566,451 +28,426 0.80% 5,815,800
2011-03-08 2011-03-04 1.068 5,538,025 +41,348 0.80% 5,914,680
2011-03-03 2011-03-01 1.126 5,496,677 -18,090 0.79% 6,189,570
2011-02-28 2011-02-24 1.126 5,514,767 +28,427 0.80% 6,209,940
2011-02-24 2011-02-22 1.161 5,486,340 -98,201 0.79% 6,369,000
2011-02-23 2011-02-21 1.149 5,584,541 -325,614 0.81% 6,418,170
2011-02-21 2011-02-17 1.184 5,910,155 -59,438 0.85% 6,998,220
2011-02-18 2011-02-16 1.138 5,969,593 +12,921 0.86% 6,791,400
2011-02-17 2011-02-15 1.161 5,956,672 +111,123 0.86% 6,915,001
2011-02-14 2011-02-10 1.161 5,845,549 -56,853 0.84% 6,786,000
2011-02-08 2011-02-02 1.149 5,902,402 -41,348 0.85% 6,783,479
2011-02-01 2011-01-28 1.114 5,943,750 +379,883 0.86% 6,624,000
2011-01-28 2011-01-26 1.126 5,563,867 +69,774 0.80% 6,265,230
2011-01-27 2011-01-25 1.114 5,494,093 +95,617 0.79% 6,122,880
2011-01-26 2011-01-24 1.126 5,398,476 +111,122 0.78% 6,078,990
2011-01-25 2011-01-21 1.126 5,287,354 +28,427 0.76% 5,953,861
2011-01-24 2011-01-20 1.138 5,258,927 -93,033 0.76% 5,982,900
2011-01-21 2011-01-19 1.161 5,351,960 +12,922 0.77% 6,213,001
2011-01-18 2011-01-14 1.231 5,339,038 +51,684 0.77% 6,569,880
2011-01-17 2011-01-13 1.231 5,287,354 +72,359 0.76% 6,506,281
2011-01-11 2011-01-07 1.207 5,214,995 +15,506 0.75% 6,296,160
2011-01-10 2011-01-06 1.231 5,199,489 +10,337 0.75% 6,398,159
2011-01-06 2011-01-04 1.231 5,189,152 +219,660 0.75% 6,385,439
2011-01-05 2011-01-03 1.254 4,969,492 +196,402 0.72% 6,230,520
2011-01-04 2010-12-31 1.231 4,773,090 -7,753 0.69% 5,873,460
2010-12-30 2010-12-28 1.207 4,780,843 -224,828 0.69% 5,772,000
2010-12-22 2010-12-20 1.184 5,005,671 -379,884 0.72% 5,927,219
2010-12-20 2010-12-16 1.300 5,385,555 -2,069,975 0.78% 7,002,240
2010-12-17 2010-12-15 1.347 7,455,530 -90,449 1.08% 10,039,800
2010-12-15 2010-12-13 1.347 7,545,979 +12,922 1.09% 10,161,600
2010-12-14 2010-12-10 1.393 7,533,057 -69,775 1.09% 10,493,999
2010-12-13 2010-12-09 1.439 7,602,832 +149,886 1.10% 10,944,240
2010-12-10 2010-12-08 1.463 7,452,946 +25,842 1.07% 10,901,520
2010-12-09 2010-12-07 1.463 7,427,104 -379,883 1.07% 10,863,721
2010-12-08 2010-12-06 1.439 7,806,987 -103,369 1.13% 11,238,120
2010-12-07 2010-12-03 1.463 7,910,356 +46,516 1.14% 11,570,579
2010-12-06 2010-12-02 1.463 7,863,840 +64,606 1.13% 11,502,540
2010-12-03 2010-12-01 1.463 7,799,234 -770,103 1.12% 11,408,040
2010-12-02 2010-11-30 1.532 8,569,337 -178,313 1.24% 13,131,359
2010-12-01 2010-11-29 1.556 8,747,650 -242,918 1.26% 13,607,700
2010-11-30 2010-11-26 1.486 8,990,568 -108,538 1.30% 13,359,359
2010-11-29 2010-11-25 1.579 9,099,106 -12,922 1.31% 14,365,679
2010-11-26 2010-11-24 1.463 9,112,028 +77,528 1.31% 13,328,281
2010-11-25 2010-11-23 1.439 9,034,500 +25,842 1.30% 13,005,119
2010-11-24 2010-11-22 1.439 9,008,658 -472,916 1.30% 12,967,920
2010-11-19 2010-11-17 1.463 9,481,574 -64,606 1.37% 13,868,820
2010-11-18 2010-11-16 1.439 9,546,180 -139,549 1.38% 13,741,680
2010-11-17 2010-11-15 1.486 9,685,729 +191,234 1.40% 14,392,320
2010-11-16 2010-11-12 1.439 9,494,495 -568,533 1.37% 13,667,280
2010-11-15 2010-11-11 1.509 10,063,028 +147,302 1.45% 15,186,600
2010-11-12 2010-11-10 1.532 9,915,726 -7,753 1.43% 15,194,520
2010-11-11 2010-11-09 1.556 9,923,479 +255,840 1.43% 15,436,800
2010-11-10 2010-11-08 1.486 9,667,639 +67,190 1.39% 14,365,440
2010-11-09 2010-11-05 1.416 9,600,449 -90,448 1.38% 13,596,900
2010-11-08 2010-11-04 1.393 9,690,897 +43,932 1.40% 13,500,000
2010-11-05 2010-11-03 1.393 9,646,965 -69,775 1.39% 13,438,800
2010-11-04 2010-11-02 1.439 9,716,740 +33,595 1.40% 13,987,201
2010-11-03 2010-11-01 1.370 9,683,145 -170,559 1.40% 13,264,381
2010-11-02 2010-10-29 1.393 9,853,704 -18,090 1.42% 13,726,800
2010-11-01 2010-10-28 1.416 9,871,794 -111,122 1.42% 13,981,200
2010-10-29 2010-10-27 1.463 9,982,916 +201,570 1.44% 14,602,140
2010-10-28 2010-10-26 1.370 9,781,346 +18,090 1.41% 13,398,901
2010-10-27 2010-10-25 1.416 9,763,256 +219,660 1.41% 13,827,480
2010-10-26 2010-10-22 1.347 9,543,596 +134,381 1.38% 12,851,641
2010-10-25 2010-10-21 1.393 9,409,215 +28,426 1.36% 13,107,600
2010-10-22 2010-10-20 1.300 9,380,789 +193,818 1.35% 12,196,801
2010-10-21 2010-10-19 1.347 9,186,971 +175,729 1.32% 12,371,401
2010-10-20 2010-10-18 1.277 9,011,242 +62,021 1.30% 11,507,100
2010-10-19 2010-10-15 1.300 8,949,221 -1,465,263 1.29% 11,635,681
2010-10-18 2010-10-14 1.323 10,414,484 +183,481 1.50% 13,782,600
2010-10-14 2010-10-12 1.370 10,231,003 +15,505 1.48% 14,014,860
2010-10-13 2010-10-11 1.323 10,215,498 +739,093 1.47% 13,519,260
2010-10-12 2010-10-08 1.370 9,476,405 +395,388 1.37% 12,981,179
2010-10-11 2010-10-07 1.393 9,081,017 +103,370 1.31% 12,650,400
2010-10-07 2010-10-05 1.370 8,977,647 -41,348 1.29% 12,297,960
2010-10-06 2010-10-04 1.277 9,018,995 +129,212 1.30% 11,517,000
2010-10-05 2010-09-30 1.323 8,889,783 +12,921 1.28% 11,764,800
2010-10-04 2010-09-29 1.300 8,876,862 +227,413 1.28% 11,541,600
2010-09-29 2010-09-27 1.347 8,649,449 +715,834 1.25% 11,647,560
2010-09-28 2010-09-24 1.370 7,933,615 +12,922 1.14% 10,867,801
2010-09-27 2010-09-22 1.347 7,920,693 +2,584 1.14% 10,666,200
2010-09-24 2010-09-21 1.300 7,918,109 -105,954 1.14% 10,295,040
2010-09-22 2010-09-20 1.347 8,024,063 -10,337 1.16% 10,805,400
2010-09-21 2010-09-17 1.370 8,034,400 -317,861 1.16% 11,005,860
2010-09-20 2010-09-16 1.416 8,352,261 +38,763 1.20% 11,829,120
2010-09-17 2010-09-15 1.416 8,313,498 -281,682 1.20% 11,774,220
2010-09-16 2010-09-14 1.439 8,595,180 +1,232,682 1.24% 12,372,720
2010-09-15 2010-09-13 1.370 7,362,498 +1,085,381 1.06% 10,085,460
2010-09-14 2010-09-10 1.277 6,277,117 +2,007,954 0.91% 8,015,700
2010-09-13 2010-09-09 1.161 4,269,163 +43,932 0.62% 4,956,000
2010-09-10 2010-09-08 1.149 4,225,231 +124,043 0.61% 4,855,950
2010-09-08 2010-09-06 1.184 4,101,188 +108,538 0.59% 4,856,220
2010-08-31 2010-08-27 1.161 3,992,650 -59,437 0.58% 4,635,000
2010-08-30 2010-08-26 1.161 4,052,087 +248,087 0.58% 4,704,000
2010-08-27 2010-08-25 1.138 3,804,000 -7,753 0.55% 4,327,680
2010-08-26 2010-08-24 1.184 3,811,753 -33,595 0.55% 4,513,500
2010-08-25 2010-08-23 1.184 3,845,348 -43,932 0.55% 4,553,280
2010-08-24 2010-08-20 1.215 3,889,280 -105,954 0.56% 4,725,760
2010-08-23 2010-08-19 1.215 3,995,234 +101,839 0.58% 4,854,502
2010-08-20 2010-08-18 1.215 3,893,395 +50,368 0.58% 4,730,760
2010-08-19 2010-08-17 1.215 3,843,027 +50,367 0.57% 4,669,560
2010-08-18 2010-08-16 1.215 3,792,660 -105,771 0.56% 4,608,360
2010-08-17 2010-08-13 1.191 3,898,431 -20,147 0.58% 4,644,000
2010-08-16 2010-08-12 1.167 3,918,578 +878,910 0.58% 4,574,640
2010-08-13 2010-08-11 1.156 3,039,668 +62,959 0.45% 3,512,370
2010-08-12 2010-08-10 1.179 2,976,709 +289,612 0.44% 3,510,540
2010-08-11 2010-08-09 1.215 2,687,097 +42,812 0.40% 3,265,020
2010-08-10 2010-08-06 1.239 2,644,285 +17,629 0.39% 3,276,000
2010-08-05 2010-08-03 1.310 2,626,656 +1,216,371 0.39% 3,441,900
2010-08-04 2010-08-02 1.239 1,410,285 +32,739 0.21% 1,747,200
2010-07-30 2010-07-28 1.179 1,377,546 -20,147 0.20% 1,624,589
2010-07-22 2010-07-20 1.120 1,397,693 -135,992 0.21% 1,565,100
2010-07-21 2010-07-19 1.144 1,533,685 +30,220 0.23% 1,753,920
2010-07-20 2010-07-16 1.239 1,503,465 +10,074 0.22% 1,862,640
2010-07-16 2010-07-14 1.191 1,493,391 +25,183 0.22% 1,779,000
2010-07-14 2010-07-12 1.191 1,468,208 -125,918 0.22% 1,749,000
2010-07-12 2010-07-08 1.144 1,594,126 +5,037 0.24% 1,823,040
2010-07-07 2010-07-05 1.072 1,589,089 +25,183 0.24% 1,703,700
2010-07-06 2010-07-02 1.108 1,563,906 -5,036 0.23% 1,732,590
2010-07-05 2010-06-30 1.096 1,568,942 -294,649 0.23% 1,719,480
2010-07-02 2010-06-29 1.191 1,863,591 -25,184 0.28% 2,220,000
2010-06-30 2010-06-28 1.239 1,888,775 -12,592 0.28% 2,340,000
2010-06-29 2010-06-25 1.310 1,901,367 +176,286 0.28% 2,491,500
2010-06-22 2010-06-18 1.310 1,725,081 -120,882 0.26% 2,260,500
2010-06-21 2010-06-17 1.358 1,845,963 -55,404 0.27% 2,506,860
2010-06-18 2010-06-15 1.429 1,901,367 -226,653 0.28% 2,718,000
2010-06-17 2010-06-14 1.334 2,128,020 +67,996 0.31% 2,839,200
2010-06-15 2010-06-11 1.215 2,060,024 +110,808 0.30% 2,503,080
2010-06-14 2010-06-10 1.167 1,949,216 +125,919 0.29% 2,275,560
2010-06-11 2010-06-09 1.132 1,823,297 +141,028 0.27% 2,063,400
2010-06-10 2010-06-08 1.167 1,682,269 -75,551 0.25% 1,963,920
2010-06-09 2010-06-07 1.191 1,757,820 -62,959 0.26% 2,094,000
2010-06-08 2010-06-04 1.191 1,820,779 +75,551 0.27% 2,169,000
2010-06-07 2010-06-03 1.144 1,745,228 +27,702 0.26% 1,995,840
2010-06-04 2010-06-02 1.132 1,717,526 -178,804 0.25% 1,943,700
2010-06-03 2010-06-01 1.144 1,896,330 -5,037 0.28% 2,168,640
2010-06-02 2010-05-31 1.144 1,901,367 -193,914 0.28% 2,174,400
2010-06-01 2010-05-28 1.167 2,095,281 +377,755 0.31% 2,446,080
2010-05-31 2010-05-27 1.167 1,717,526 +27,702 0.25% 2,005,080
2010-05-28 2010-05-26 1.108 1,689,824 +113,327 0.25% 1,872,090
2010-05-27 2010-05-25 1.132 1,576,497 +70,514 0.23% 1,784,100
2010-05-26 2010-05-24 1.239 1,505,983 -5,037 0.22% 1,865,760
2010-05-24 2010-05-19 1.334 1,511,020 -57,922 0.22% 2,016,000
2010-05-19 2010-05-17 1.406 1,568,942 +105,771 0.23% 2,205,420
2010-05-18 2010-05-14 1.501 1,463,171 -52,886 0.22% 2,196,180
2010-05-17 2010-05-13 1.429 1,516,057 -390,346 0.22% 2,167,201
2010-05-14 2010-05-12 1.310 1,906,403 -12,592 0.28% 2,498,099
2010-05-13 2010-05-11 1.334 1,918,995 -50,368 0.28% 2,560,320
2010-05-12 2010-05-10 1.382 1,969,363 +2,519 0.29% 2,721,361
2010-05-11 2010-05-07 1.310 1,966,844 -138,510 0.29% 2,577,300
2010-05-10 2010-05-06 1.287 2,105,354 +103,253 0.31% 2,708,639
2010-05-07 2010-05-05 1.406 2,002,101 +80,587 0.30% 2,814,299
2010-05-06 2010-05-04 1.501 1,921,514 +27,702 0.28% 2,884,141
2010-05-05 2010-05-03 1.549 1,893,812 +30,221 0.28% 2,932,801
2010-05-04 2010-04-30 1.572 1,863,591 +25,183 0.28% 2,930,400
2010-05-03 2010-04-29 1.525 1,838,408 +7,556 0.27% 2,803,201
2010-04-30 2010-04-28 1.596 1,830,852 +103,253 0.27% 2,922,539
2010-04-28 2010-04-26 1.572 1,727,599 +17,628 0.26% 2,716,559
2010-04-27 2010-04-23 1.620 1,709,971 +15,110 0.25% 2,770,320
2010-04-26 2010-04-22 1.668 1,694,861 +55,404 0.25% 2,826,601
2010-04-23 2010-04-21 1.787 1,639,457 -62,959 0.24% 2,929,501
2010-04-22 2010-04-20 1.715 1,702,416 -141,028 0.25% 2,920,320
2010-04-21 2010-04-19 1.525 1,843,444 +100,734 0.27% 2,810,880
2010-04-20 2010-04-16 1.668 1,742,710 +224,135 0.26% 2,906,401
2010-04-19 2010-04-15 1.525 1,518,575 -10,073 0.22% 2,315,520
2010-04-15 2010-04-13 1.501 1,528,648 -574,188 0.23% 2,294,459
2010-04-14 2010-04-12 1.358 2,102,836 -75,551 0.31% 2,855,700
2010-04-13 2010-04-09 1.263 2,178,387 -35,257 0.32% 2,750,700
2010-04-12 2010-04-08 1.263 2,213,644 -37,776 0.33% 2,795,220
2010-04-09 2010-04-07 1.287 2,251,420 +67,996 0.33% 2,896,560
2010-04-08 2010-04-01 1.310 2,183,424 +37,776 0.32% 2,861,100
2010-04-07 2010-03-31 1.263 2,145,648 +20,147 0.32% 2,709,360
2010-04-01 2010-03-30 1.358 2,125,501 -55,404 0.31% 2,886,480
2010-03-31 2010-03-29 1.382 2,180,905 -25,184 0.32% 3,013,679
2010-03-30 2010-03-26 1.358 2,206,089 +271,984 0.33% 2,995,920
2010-03-29 2010-03-25 1.263 1,934,105 +88,142 0.29% 2,442,239
2010-03-25 2010-03-23 1.239 1,845,963 +88,143 0.27% 2,286,960
2010-03-23 2010-03-19 1.287 1,757,820 -12,592 0.26% 2,261,520
2010-03-22 2010-03-18 1.310 1,770,412 -85,624 0.26% 2,319,900
2010-03-19 2010-03-17 1.191 1,856,036 -32,739 0.27% 2,211,000
2010-03-18 2010-03-16 1.191 1,888,775 +143,547 0.28% 2,250,000
2010-03-17 2010-03-15 1.024 1,745,228 +25,184 0.26% 1,787,940
2010-03-15 2010-03-11 0.989 1,720,044 +12,592 0.25% 1,700,670
2010-03-09 2010-03-05 0.989 1,707,452 -57,923 0.25% 1,688,220
2010-03-08 2010-03-04 0.989 1,765,375 -32,739 0.26% 1,745,490
2010-03-03 2010-03-01 0.965 1,798,114 +50,368 0.27% 1,735,020
2010-03-02 2010-02-26 0.977 1,747,746 +642,183 0.26% 1,707,240
2010-03-01 2010-02-25 0.965 1,105,563 -12,592 0.16% 1,066,770
2010-02-26 2010-02-24 0.929 1,118,155 -25,183 0.17% 1,038,960
2010-02-09 2010-02-05 0.846 1,143,338 +27,702 0.17% 967,020
2010-01-28 2010-01-26 0.882 1,115,636 -42,813 0.17% 983,460
2010-01-22 2010-01-20 0.989 1,158,449 -5,036 0.17% 1,145,400
2010-01-20 2010-01-18 0.977 1,163,485 +57,922 0.17% 1,136,520
2010-01-14 2010-01-12 0.977 1,105,563 +55,404 0.16% 1,079,940
2009-12-30 2009-12-28 0.882 1,050,159 +5,037 0.16% 925,740
2009-12-22 2009-12-18 0.870 1,045,122 +22,665 0.16% 908,850
2009-12-11 2009-12-09 1.001 1,022,457 -12,592 0.15% 1,023,120
2009-12-10 2009-12-08 1.001 1,035,049 +15,111 0.15% 1,035,720
2009-12-09 2009-12-07 1.048 1,019,938 -125,919 0.15% 1,069,200
2009-12-08 2009-12-04 0.953 1,145,857 -191,396 0.17% 1,092,000
2009-12-07 2009-12-03 0.870 1,337,253 +251,837 0.20% 1,162,890
2009-12-03 2009-12-01 0.846 1,085,416 -75,551 0.16% 918,030
2009-12-02 2009-11-30 0.822 1,160,967 -32,739 0.17% 954,270
2009-11-30 2009-11-26 0.798 1,193,706 +2,519 0.18% 952,740
2009-11-27 2009-11-25 0.810 1,191,187 +35,257 0.18% 964,920
2009-11-25 2009-11-23 0.691 1,155,930 +32,739 0.17% 798,660
2009-11-23 2009-11-19 0.727 1,123,191 -12,592 0.17% 816,180
2009-11-06 2009-11-04 0.727 1,135,783 -27,702 0.17% 825,330
2009-11-05 2009-11-03 0.727 1,163,485 -22,666 0.17% 845,460
2009-11-04 2009-11-02 0.810 1,186,151 +100,735 0.18% 960,840
2009-11-03 2009-10-30 0.727 1,085,416 +75,551 0.16% 788,730
2009-11-02 2009-10-29 0.643 1,009,865 +40,294 0.15% 649,620
2009-10-19 2009-10-15 0.577 969,571 -10,074 0.14% 559,020
2009-10-15 2009-10-13 0.527 979,645 -32,738 0.15% 515,814
2009-09-21 2009-09-17 0.524 1,012,383 -790,767 0.15% 530,640
2009-09-18 2009-09-16 0.517 1,803,150 -1,727,600 0.27% 932,232
2009-09-17 2009-09-15 0.524 3,530,750 -443,232 0.52% 1,850,640
2009-09-16 2009-09-14 0.524 3,973,982 -936,833 0.59% 2,082,960
2009-09-15 2009-09-11 0.536 4,910,815 -1,095,489 0.73% 2,632,500
2009-09-02 2009-08-31 0.505 6,006,304 -50,367 0.89% 3,033,720
2009-08-27 2009-08-25 0.524 6,056,671 -40,294 0.90% 3,174,600
2009-08-25 2009-08-21 0.524 6,096,965 +327,387 0.91% 3,195,720
2009-08-24 2009-08-20 0.568 5,769,578 +3,004,412 0.86% 3,277,854
2009-08-21 2009-08-19 0.563 2,765,166 +3,291 0.41% 1,557,185
2009-08-20 2009-08-18 0.568 2,761,875 -168,554 0.43% 1,569,096
2009-08-18 2009-08-14 0.588 2,930,429 -3,635,947 0.45% 1,723,272
2009-08-17 2009-08-13 0.591 6,566,376 -2,607,768 1.02% 3,877,794
2009-08-14 2009-08-12 0.593 9,174,144 -1,346,023 1.42% 5,440,680
2009-08-13 2009-08-11 0.588 10,520,167 -1,745,736 1.63% 6,186,504
2009-08-12 2009-08-10 0.593 12,265,903 -1,167,837 1.90% 7,274,232
2009-08-11 2009-08-07 0.588 13,433,740 -120,396 2.09% 7,899,864
2009-08-10 2009-08-06 0.606 13,554,136 -260,054 2.10% 8,207,082
2009-08-07 2009-08-05 0.573 13,814,190 -370,819 2.14% 7,917,060
2009-08-06 2009-08-04 0.568 14,185,009 -72,237 2.20% 8,058,888
2009-08-04 2009-07-31 0.513 14,257,246 -260,054 2.21% 7,318,356
2009-07-31 2009-07-29 0.498 14,517,300 +103,540 2.25% 7,234,800
2009-07-30 2009-07-28 0.501 14,413,760 -168,554 2.24% 7,219,116
2009-07-29 2009-07-27 0.478 14,582,314 -91,501 2.26% 6,976,512
2009-07-28 2009-07-24 0.473 14,673,815 -120,395 2.28% 6,947,160
2009-07-27 2009-07-23 0.473 14,794,210 +36,118 2.30% 7,004,160
2009-07-24 2009-07-22 0.458 14,758,092 -650,136 2.29% 6,766,416
2009-07-23 2009-07-21 0.456 15,408,228 -24,079 2.39% 7,026,102
2009-07-22 2009-07-20 0.436 15,432,307 +724,782 2.40% 6,729,450
2009-07-21 2009-07-17 0.441 14,707,525 +1,049,849 2.28% 6,486,696
2009-07-20 2009-07-16 0.446 13,657,676 +2,807,625 2.12% 6,091,728
2009-07-17 2009-07-15 0.461 10,850,051 +3,125,470 1.68% 5,001,660
2009-07-16 2009-07-14 0.449 7,724,581 +1,165,429 1.20% 3,464,640
2009-07-15 2009-07-13 0.449 6,559,152 +3,693,737 1.02% 2,941,920
2009-07-14 2009-07-10 0.424 2,865,415 +409,345 0.44% 1,213,800
2009-07-10 2009-07-08 0.434 2,456,070 +69,829 0.38% 1,064,880
2009-07-09 2009-07-07 0.441 2,386,241 +163,738 0.37% 1,052,442
2009-07-08 2009-07-06 0.436 2,222,503 +144,475 0.35% 969,150
2009-07-07 2009-07-03 0.461 2,078,028 -204,672 0.32% 957,930
2009-07-06 2009-07-02 0.491 2,282,700 -21,672 0.35% 1,120,536
2009-07-02 2009-06-29 0.516 2,304,372 +12,040 0.36% 1,188,594
2009-06-30 2009-06-26 0.523 2,292,332 +7,224 0.36% 1,199,520
2009-06-26 2009-06-24 0.523 2,285,108 +28,895 0.35% 1,195,740
2009-06-25 2009-06-23 0.511 2,256,213 +296,173 0.35% 1,152,510
2009-06-24 2009-06-22 0.610 1,960,040 +31,303 0.30% 1,196,580
2009-06-22 2009-06-18 0.561 1,928,737 -12,040 0.30% 1,081,350
2009-06-16 2009-06-12 0.623 1,940,777 +57,790 0.30% 1,209,000
2009-06-12 2009-06-10 0.553 1,882,987 +24,079 0.29% 1,041,624
2009-06-10 2009-06-08 0.508 1,858,908 +19,263 0.29% 944,928
2009-06-04 2009-06-02 0.498 1,839,645 -62,605 0.29% 916,800
2009-05-26 2009-05-22 0.481 1,902,250 -12,040 0.30% 914,820
2009-05-13 2009-05-11 0.481 1,914,290 -325,068 0.30% 920,610
2009-04-20 2009-04-16 0.498 2,239,358 -36,119 0.35% 1,116,000
2009-04-17 2009-04-15 0.483 2,275,477 -117,987 0.35% 1,099,980
2009-04-03 2009-04-01 0.471 2,393,464 -4,816 0.37% 1,127,196
2009-03-30 2009-03-26 0.374 2,398,280 +40,934 0.37% 896,400
2009-03-02 2009-02-26 0.331 2,357,346 +24,079 0.37% 781,242
2009-02-27 2009-02-25 0.331 2,333,267 -26,487 0.36% 773,262
2009-02-25 2009-02-23 0.329 2,359,754 -19,263 0.37% 776,160
2009-02-24 2009-02-20 0.336 2,379,017 -14,447 0.37% 800,280
2009-02-20 2009-02-18 0.336 2,393,464 +2,408 0.37% 805,140
2009-02-17 2009-02-13 0.324 2,391,056 -2,408 0.37% 774,540
2009-02-11 2009-02-09 0.349 2,393,464 +2,408 0.37% 834,960
2009-02-09 2009-02-05 0.349 2,391,056 -108,356 0.37% 834,120
2009-02-03 2009-01-30 0.349 2,499,412 -4,816 0.39% 871,920
2009-01-12 2009-01-08 0.344 2,504,228 -40,935 0.39% 861,120
2008-12-23 2008-12-19 0.336 2,545,163 +2,408 0.40% 856,170
2008-12-16 2008-12-12 0.349 2,542,755 -36,119 0.39% 887,040
2008-12-01 2008-11-27 0.311 2,578,874 -4,815 0.40% 803,250
2008-11-21 2008-11-19 0.319 2,583,689 +9,631 0.40% 824,064
2008-11-19 2008-11-17 0.336 2,574,058 +2,408 0.40% 865,890
2008-11-14 2008-11-12 0.311 2,571,650 -127,619 0.40% 801,000
2008-11-06 2008-11-04 0.269 2,699,269 -62,606 0.42% 726,408
2008-11-04 2008-10-31 0.311 2,761,875 +2,408 0.43% 860,250
2008-11-03 2008-10-30 0.361 2,759,467 -72,237 0.43% 997,020
2008-10-31 2008-10-29 0.336 2,831,704 +4,816 0.44% 952,560
2008-10-30 2008-10-28 0.272 2,826,888 +2,407 0.44% 767,796
2008-10-28 2008-10-24 0.262 2,824,481 +24,080 0.44% 738,990
2008-10-24 2008-10-22 0.319 2,800,401 -26,487 0.43% 893,184
2008-10-23 2008-10-21 0.324 2,826,888 -16,856 0.44% 915,720
2008-10-22 2008-10-20 0.349 2,843,744 +28,895 0.44% 992,040
2008-10-21 2008-10-17 0.369 2,814,849 -72,237 0.44% 1,038,072
2008-10-14 2008-10-10 0.364 2,887,086 -45,751 0.45% 1,050,324
2008-09-30 2008-09-26 0.429 2,932,837 +2,408 0.46% 1,256,976
2008-09-29 2008-09-25 0.411 2,930,429 +2,408 0.45% 1,204,830
2008-09-24 2008-09-22 0.444 2,928,021 +2,408 0.45% 1,298,688
2008-09-23 2008-09-19 0.424 2,925,613 +50,566 0.45% 1,239,300
2008-09-16 2008-09-11 0.436 2,875,047 +2,408 0.45% 1,253,700
2008-08-29 2008-08-27 0.473 2,872,639 -4,816 0.45% 1,360,020
2008-08-28 2008-08-26 0.426 2,877,455 +4,816 0.45% 1,226,070
2008-08-25 2008-08-20 0.451 2,872,639 +4,816 0.45% 1,295,598
2008-08-21 2008-08-19 0.473 2,867,823 +2,408 0.45% 1,357,740
2008-08-20 2008-08-18 0.502 2,865,415 +2,408 0.44% 1,439,085
2008-08-19 2008-08-15 0.500 2,863,007 +154,459 0.44% 1,430,347
2008-08-14 2008-08-12 0.531 2,708,548 +2,282 0.44% 1,438,644
2008-08-12 2008-08-08 0.547 2,706,266 -41,073 0.44% 1,480,128
2008-08-11 2008-08-07 0.523 2,747,339 +2,282 0.45% 1,437,576
2008-08-08 2008-08-05 0.502 2,745,057 -95,838 0.45% 1,378,638
2008-07-29 2008-07-25 0.539 2,840,895 -29,664 0.47% 1,531,350
2008-07-25 2008-07-23 0.539 2,870,559 -20,536 0.47% 1,547,340
2008-07-24 2008-07-22 0.526 2,891,095 -34,228 0.47% 1,520,400
2008-07-23 2008-07-21 0.542 2,925,323 -4,564 0.48% 1,584,552
2008-07-22 2008-07-18 0.542 2,929,887 -22,818 0.48% 1,587,024
2008-07-18 2008-07-16 0.523 2,952,705 +61,610 0.48% 1,545,036
2008-07-17 2008-07-15 0.500 2,891,095 -22,819 0.47% 1,444,380
2008-07-16 2008-07-14 0.523 2,913,914 -6,845 0.48% 1,524,738
2008-07-15 2008-07-11 0.515 2,920,759 -52,483 0.48% 1,505,280
2008-07-14 2008-07-10 0.531 2,973,242 +20,537 0.49% 1,579,236
2008-07-11 2008-07-09 0.529 2,952,705 +75,301 0.48% 1,560,564
2008-07-10 2008-07-08 0.526 2,877,404 +34,227 0.47% 1,513,200
2008-07-09 2008-07-07 0.592 2,843,177 +132,347 0.47% 1,682,100
2008-07-08 2008-07-04 0.631 2,710,830 +111,811 0.44% 1,710,720
2008-07-04 2008-07-02 0.763 2,599,019 -13,691 0.43% 1,981,860
2008-07-03 2008-06-30 0.671 2,612,710 -257,849 0.43% 1,751,850
2008-06-18 2008-06-16 0.429 2,870,559 +2,282 0.47% 1,230,324
2008-06-05 2008-06-03 0.473 2,868,277 +2,282 0.47% 1,357,560
2008-05-29 2008-05-27 0.463 2,865,995 +2,282 0.47% 1,326,336
2008-05-27 2008-05-23 0.481 2,863,713 +2,282 0.47% 1,377,990
2008-05-23 2008-05-21 0.473 2,861,431 +2,282 0.47% 1,354,320
2008-05-22 2008-05-20 0.486 2,859,149 -18,255 0.47% 1,390,830
2008-04-29 2008-04-25 0.500 2,877,404 -25,100 0.47% 1,437,540
2008-04-28 2008-04-24 0.471 2,902,504 +2,281 0.48% 1,366,128
2008-04-21 2008-04-17 0.458 2,900,223 +2,282 0.48% 1,326,924
2008-04-18 2008-04-16 0.450 2,897,941 -4,563 0.47% 1,303,020
2008-04-07 2008-04-02 0.455 2,902,504 -43,356 0.48% 1,320,336
2008-04-03 2008-04-01 0.450 2,945,860 -29,663 0.48% 1,324,566
2008-04-02 2008-03-31 0.434 2,975,523 +6,845 0.49% 1,290,960
2008-04-01 2008-03-28 0.434 2,968,678 +4,564 0.49% 1,287,990
2008-03-31 2008-03-27 0.421 2,964,114 +11,409 0.49% 1,247,040
2008-03-05 2008-03-03 0.500 2,952,705 -4,564 0.48% 1,475,160
2008-02-25 2008-02-21 0.489 2,957,269 +4,564 0.48% 1,446,336
2008-02-21 2008-02-19 0.526 2,952,705 +4,564 0.48% 1,552,800
2008-02-20 2008-02-18 0.500 2,948,141 +2,281 0.48% 1,472,880
2008-02-19 2008-02-15 0.484 2,945,860 +2,282 0.48% 1,425,264
2008-02-15 2008-02-13 0.471 2,943,578 +2,282 0.48% 1,385,460
2008-02-14 2008-02-12 0.484 2,941,296 +2,282 0.48% 1,423,056
2008-02-11 2008-02-04 0.500 2,939,014 +2,282 0.48% 1,468,320
2008-01-31 2008-01-29 0.442 2,936,732 +2,282 0.48% 1,297,296
2008-01-28 2008-01-24 0.421 2,934,450 +2,282 0.48% 1,234,560
2008-01-25 2008-01-23 0.434 2,932,168 +4,563 0.48% 1,272,150
2008-01-23 2008-01-21 0.471 2,927,605 +2,282 0.48% 1,377,942
2008-01-18 2008-01-16 0.492 2,925,323 +2,282 0.48% 1,438,404
2008-01-16 2008-01-14 0.526 2,923,041 +2,282 0.48% 1,537,200
2008-01-11 2008-01-09 0.571 2,920,759 +2,282 0.48% 1,666,560
2008-01-10 2008-01-08 0.526 2,918,477 +6,845 0.48% 1,534,800
2008-01-08 2008-01-04 0.578 2,911,632 +2,282 0.48% 1,684,320
2008-01-07 2008-01-03 0.547 2,909,350 -22,818 0.48% 1,591,200
2008-01-04 2008-01-02 0.565 2,932,168 +9,127 0.48% 1,657,650
2008-01-03 2007-12-31 0.602 2,923,041 -41,073 0.48% 1,760,094
2008-01-02 2007-12-27 0.578 2,964,114 +2,282 0.49% 1,714,680
2007-12-27 2007-12-20 0.555 2,961,832 +2,281 0.49% 1,643,268
2007-11-28 2007-11-26 0.657 2,959,551 +600,125 0.48% 1,945,500
2007-11-27 2007-11-23 0.621 2,359,426 +54,764 0.39% 1,464,144
2007-11-20 2007-11-16 0.671 2,304,662 +180,266 0.38% 1,545,300
2007-11-15 2007-11-13 0.594 2,124,396 +111,810 0.35% 1,262,436
2007-11-12 2007-11-08 0.657 2,012,586 +91,274 0.33% 1,323,000
2007-11-07 2007-11-05 0.697 1,921,312 -280,667 0.31% 1,338,780
2007-11-05 2007-11-01 0.684 2,201,979 -18,254 0.36% 1,505,400
2007-11-02 2007-10-31 0.671 2,220,233 +403,886 0.36% 1,488,690
2007-11-01 2007-10-30 0.671 1,816,347 +79,864 0.30% 1,217,880
2007-10-31 2007-10-29 0.628 1,736,483 +369,659 0.28% 1,091,274
2007-10-30 2007-10-26 0.565 1,366,824 -196,239 0.22% 772,710
2007-10-29 2007-10-25 0.581 1,563,063 -205,365 0.26% 908,310
2007-10-26 2007-10-24 0.586 1,768,428 -31,946 0.29% 1,036,950
2007-10-25 2007-10-23 0.592 1,800,374 +451,805 0.29% 1,065,150
2007-10-24 2007-10-22 0.489 1,348,569 +57,046 0.22% 659,556
2007-10-23 2007-10-18 0.450 1,291,523 +187,111 0.21% 580,716
2007-10-22 2007-10-17 0.484 1,104,412 +127,783 0.18% 534,336
2007-10-18 2007-10-16 0.497 976,629 +321,740 0.16% 485,352
2007-10-16 2007-10-12 0.444 654,889 -41,073 0.11% 291,018
2007-10-03 2007-09-28 0.486 695,962 +2,282 0.11% 338,550
2007-09-18 2007-09-14 0.657 693,680 -9,128 0.11% 456,000
2007-09-17 2007-09-13 0.644 702,808 +9,128 0.12% 452,760
2007-09-14 2007-09-12 0.631 693,680 +383,349 0.11% 437,760
2007-09-04 2007-08-31 0.657 310,331 -4,563 0.15% 204,000
2007-09-03 2007-08-30 0.671 314,894 +38,791 0.15% 211,140
2007-08-29 2007-08-27 0.723 276,103 -25,100 0.14% 199,650
2007-08-27 2007-08-23 0.684 301,203 -136,911 0.15% 205,920
2007-08-24 2007-08-22 0.723 438,114 +246,439 0.22% 316,800
2007-08-22 2007-08-20 6.170 191,675 +128,779 0.09% 1,182,672
2007-08-16 2007-08-14 6.411 62,896 -7,488 0.10% 403,201
2007-08-13 2007-08-09 6.330 70,384 +7,488 0.11% 445,563
2007-08-06 2007-08-02 7.212 62,896 -5,990 0.10% 453,601
2007-08-02 2007-07-31 8.334 68,886 -4,493 0.11% 574,080
2007-08-01 2007-07-30 8.734 73,379 -11,231 0.12% 640,924
2007-07-31 2007-07-27 7.052 84,610 -8,236 0.14% 596,640
2007-07-30 2007-07-26 6.891 92,846 -14,976 0.15% 639,838
2007-07-27 2007-07-25 6.651 107,822 -6,738 0.17% 717,123
2007-07-26 2007-07-24 7.452 114,560 +37,438 0.18% 853,737
2007-07-25 2007-07-23 4.968 77,122 +7,487 0.12% 383,158
2007-07-24 2007-07-20 5.289 69,635 -17,221 0.11% 368,281
2007-07-23 2007-07-19 5.529 86,856 -32,946 0.14% 480,239
2007-07-20 2007-07-18 5.449 119,802 -20,216 0.19% 652,802
2007-07-17 2007-07-13 5.048 140,018 +2,995 0.22% 706,859
2007-07-12 2007-07-10 4.888 137,023 +62,147 0.22% 669,779
2007-07-10 2007-07-06 4.888 74,876 -2,246 0.12% 366,000
2007-07-06 2007-07-04 5.369 77,122 +16,472 0.12% 414,058
2007-07-05 2007-07-03 4.568 60,650 +749 0.10% 277,022
2007-07-04 2007-06-29 5.449 59,901 -17,221 0.10% 326,401
2007-07-03 2007-06-28 6.411 77,122 -1,498 0.12% 494,398
2007-06-26 2007-06-22 78,620 0.13%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top