History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 3,402,000 +0 0.08% 986,580
2025-10-13 2025-10-09 0.295 3,402,000 +0 0.08% 1,003,590
2025-10-10 2025-10-08 0.285 3,402,000 +0 0.08% 969,570
2025-10-09 2025-10-06 0.295 3,402,000 +0 0.08% 1,003,590
2025-10-08 2025-10-03 0.300 3,402,000 +0 0.08% 1,020,600
2025-10-06 2025-10-02 0.300 3,402,000 +0 0.08% 1,020,600
2025-10-03 2025-09-30 0.290 3,402,000 +0 0.08% 986,580
2025-10-02 2025-09-29 0.290 3,402,000 +0 0.08% 986,580
2025-09-30 2025-09-26 0.290 3,402,000 +0 0.08% 986,580
2025-09-29 2025-09-25 0.290 3,402,000 -36,000 0.08% 986,580
2025-09-24 2025-09-22 0.282 3,438,000 +18,418 0.08% 967,825
2025-09-05 2025-09-03 0.276 3,419,582 +35,807 0.08% 945,450
2025-09-04 2025-09-02 0.276 3,383,775 +202,907 0.08% 935,550
2025-08-29 2025-08-27 0.256 3,180,868 -298,393 0.08% 815,490
2025-08-27 2025-08-25 0.251 3,479,261 -5,968 0.09% 874,500
2025-08-06 2025-08-04 0.256 3,485,229 +29,840 0.09% 893,520
2025-08-01 2025-07-30 0.250 3,455,389 +55,508 0.08% 865,026
2025-06-24 2025-06-20 0.286 3,399,881 -11,744 0.08% 972,720
2025-05-30 2025-05-28 0.301 3,411,625 -5,872 0.09% 1,028,370
2025-05-14 2025-05-12 0.317 3,417,497 +5,872 0.09% 1,082,520
2025-05-13 2025-05-09 0.317 3,411,625 -29,360 0.09% 1,080,660
2025-04-03 2025-04-01 0.266 3,440,985 -58,720 0.09% 914,160
2025-03-20 2025-03-18 0.276 3,499,705 -70,464 0.09% 965,520
2025-03-19 2025-03-17 0.276 3,570,169 +70,464 0.09% 984,960
2025-03-10 2025-03-06 0.286 3,499,705 -29,360 0.09% 1,001,280
2025-02-03 2025-01-24 0.307 3,529,065 -58,720 0.09% 1,081,800
2025-01-09 2025-01-07 0.312 3,587,785 +5,872 0.09% 1,118,130
2024-12-30 2024-12-24 0.307 3,581,913 -5,872 0.09% 1,098,000
2024-12-03 2024-11-29 0.252 3,587,785 -29,360 0.09% 905,502
2024-11-07 2024-11-05 0.250 3,617,145 -29,360 0.09% 905,520
2024-10-29 2024-10-25 0.241 3,646,505 -5,872 0.09% 879,336
2024-10-07 2024-10-03 0.219 3,652,377 -11,743 0.09% 798,648
2024-10-04 2024-10-02 0.229 3,664,120 -23,488 0.09% 838,656
2024-09-23 2024-09-19 0.208 3,687,608 -99,824 0.09% 768,672
2024-08-01 2024-07-30 0.166 3,787,432 +95,884 0.09% 627,342
2024-06-24 2024-06-20 0.194 3,691,548 +17,170 0.09% 715,950
2024-06-05 2024-06-03 0.185 3,674,378 -34,340 0.09% 677,952
2024-04-16 2024-04-12 0.143 3,708,718 +34,340 0.09% 528,768
2024-03-22 2024-03-20 0.121 3,674,378 -57,233 0.09% 442,980
2024-02-20 2024-02-16 0.218 3,731,611 -11,447 0.10% 813,696
2024-02-05 2024-02-01 0.209 3,743,058 -17,170 0.10% 780,876
2024-01-26 2024-01-24 0.215 3,760,228 -28,616 0.10% 808,110
2024-01-24 2024-01-22 0.220 3,788,844 -45,787 0.10% 834,120
2024-01-16 2024-01-12 0.227 3,834,631 +28,617 0.10% 872,340
2023-11-03 2023-11-01 0.267 3,806,014 -11,447 0.10% 1,017,450
2023-11-02 2023-10-31 0.258 3,817,461 -5,723 0.10% 984,492
2023-10-25 2023-10-20 0.283 3,823,184 -5,724 0.10% 1,082,160
2023-10-19 2023-10-17 0.283 3,828,908 -5,723 0.10% 1,083,780
2023-10-16 2023-10-12 0.294 3,834,631 +28,617 0.10% 1,125,600
2023-09-05 2023-08-31 0.278 3,806,014 +11,446 0.10% 1,057,350
2023-08-03 2023-08-01 0.322 3,794,568 +216,833 0.10% 1,223,536
2023-08-02 2023-07-31 0.322 3,577,735 -10,793 0.10% 1,153,620
2023-05-30 2023-05-25 0.311 3,588,528 -5,396 0.10% 1,117,200
2023-05-18 2023-05-16 0.284 3,593,924 +269,814 0.10% 1,018,980
2023-04-18 2023-04-14 0.317 3,324,110 +53,963 0.09% 1,053,360
2023-03-13 2023-03-09 0.300 3,270,147 -37,774 0.09% 981,720
2023-03-03 2023-03-01 0.311 3,307,921 +37,774 0.09% 1,029,840
2023-01-19 2023-01-17 0.350 3,270,147 -10,793 0.09% 1,145,340
2023-01-17 2023-01-13 0.345 3,280,940 -5,396 0.09% 1,130,880
2023-01-13 2023-01-11 0.345 3,286,336 +275,210 0.09% 1,132,740
2023-01-10 2023-01-06 0.339 3,011,126 +10,793 0.08% 1,021,140
2022-12-01 2022-11-29 0.334 3,000,333 -53,963 0.08% 1,000,800
2022-11-29 2022-11-25 0.334 3,054,296 -10,793 0.08% 1,018,800
2022-11-28 2022-11-24 0.334 3,065,089 -5,396 0.08% 1,022,400
2022-11-25 2022-11-23 0.334 3,070,485 -5,396 0.08% 1,024,200
2022-11-24 2022-11-22 0.328 3,075,881 -5,396 0.08% 1,008,900
2022-11-22 2022-11-18 0.328 3,081,277 -53,963 0.08% 1,010,670
2022-11-21 2022-11-17 0.334 3,135,240 -5,396 0.09% 1,045,800
2022-11-11 2022-11-09 0.334 3,140,636 -32,378 0.09% 1,047,600
2022-10-31 2022-10-27 0.295 3,173,014 -118,718 0.09% 934,920
2022-10-10 2022-10-06 0.328 3,291,732 +10,792 0.09% 1,079,700
2022-09-23 2022-09-21 0.356 3,280,940 -75,548 0.09% 1,167,360
2022-09-19 2022-09-15 0.356 3,356,488 -10,792 0.09% 1,194,240
2022-09-05 2022-09-01 0.334 3,367,280 -145,700 0.09% 1,123,200
2022-08-12 2022-08-10 0.328 3,512,980 +16,189 0.10% 1,152,270
2022-08-11 2022-08-09 0.334 3,496,791 +129,511 0.09% 1,166,400
2022-08-05 2022-08-03 0.334 3,367,280 -32,378 0.09% 1,123,200
2022-08-03 2022-08-01 0.334 3,399,658 +32,378 0.09% 1,134,000
2022-07-25 2022-07-21 0.339 3,367,280 -86,341 0.09% 1,141,920
2022-07-22 2022-07-20 0.334 3,453,621 -16,189 0.09% 1,152,000
2022-07-20 2022-07-18 0.328 3,469,810 -37,774 0.09% 1,138,110
2022-07-19 2022-07-15 0.328 3,507,584 -53,963 0.09% 1,150,500
2022-07-18 2022-07-14 0.317 3,561,547 -26,981 0.10% 1,128,600
2022-07-14 2022-07-12 0.339 3,588,528 +53,963 0.10% 1,216,950
2022-07-11 2022-07-07 0.350 3,534,565 -5,396 0.10% 1,237,950
2022-07-08 2022-07-06 0.367 3,539,961 +145,699 0.10% 1,298,880
2022-07-07 2022-07-05 0.384 3,394,262 -172,681 0.09% 1,302,030
2022-07-06 2022-07-04 0.378 3,566,943 +107,926 0.10% 1,348,440
2022-07-05 2022-06-30 0.384 3,459,017 -70,152 0.09% 1,326,870
2022-06-30 2022-06-28 0.384 3,529,169 +118,718 0.10% 1,353,780
2022-06-27 2022-06-23 0.389 3,410,451 -161,888 0.09% 1,327,200
2022-06-24 2022-06-22 0.384 3,572,339 +53,963 0.10% 1,370,340
2022-06-23 2022-06-21 0.384 3,518,376 -107,926 0.10% 1,349,640
2022-06-21 2022-06-17 0.384 3,626,302 +107,926 0.10% 1,391,040
2022-06-20 2022-06-16 0.389 3,518,376 -48,567 0.10% 1,369,200
2022-06-17 2022-06-15 0.378 3,566,943 +43,170 0.10% 1,348,440
2022-06-16 2022-06-14 0.384 3,523,773 +5,397 0.10% 1,351,710
2022-06-13 2022-06-09 0.384 3,518,376 -16,189 0.10% 1,349,640
2022-06-10 2022-06-08 0.378 3,534,565 -70,152 0.10% 1,336,200
2022-06-06 2022-06-01 0.367 3,604,717 -70,151 0.10% 1,322,640
2022-06-02 2022-05-31 0.367 3,674,868 +70,151 0.10% 1,348,380
2022-05-30 2022-05-26 0.372 3,604,717 -37,774 0.10% 1,342,680
2022-05-27 2022-05-25 0.367 3,642,491 +37,774 0.10% 1,336,500
2022-05-25 2022-05-23 0.367 3,604,717 -64,755 0.10% 1,322,640
2022-05-24 2022-05-20 0.367 3,669,472 -210,455 0.10% 1,346,400
2022-05-23 2022-05-19 0.350 3,879,927 +172,681 0.10% 1,358,910
2022-05-20 2022-05-18 0.384 3,707,246 -53,963 0.10% 1,422,090
2022-05-19 2022-05-17 0.367 3,761,209 +107,926 0.10% 1,380,060
2022-05-18 2022-05-16 0.367 3,653,283 +53,963 0.10% 1,340,460
2022-05-17 2022-05-13 0.384 3,599,320 +26,981 0.10% 1,380,690
2022-05-13 2022-05-11 0.384 3,572,339 +102,529 0.10% 1,370,340
2022-04-28 2022-04-26 0.411 3,469,810 -48,566 0.09% 1,427,460
2022-04-27 2022-04-25 0.400 3,518,376 -43,171 0.10% 1,408,320
2022-04-26 2022-04-22 0.389 3,561,547 -10,792 0.09% 1,386,000
2022-04-25 2022-04-21 0.395 3,572,339 +80,944 0.10% 1,410,060
2022-04-22 2022-04-20 0.411 3,491,395 -10,792 0.09% 1,436,340
2022-04-20 2022-04-14 0.406 3,502,187 +53,962 0.09% 1,421,310
2022-04-14 2022-04-12 0.417 3,448,225 -10,792 0.09% 1,437,750
2022-04-13 2022-04-11 0.417 3,459,017 -5,396 0.09% 1,442,250
2022-04-12 2022-04-08 0.411 3,464,413 -16,189 0.09% 1,425,240
2022-04-08 2022-04-06 0.428 3,480,602 +53,963 0.09% 1,489,950
2022-04-06 2022-04-01 0.434 3,426,639 -80,945 0.09% 1,485,900
2022-04-01 2022-03-30 0.445 3,507,584 -26,981 0.09% 1,560,000
2022-03-31 2022-03-29 0.450 3,534,565 -161,889 0.09% 1,591,650
2022-03-30 2022-03-28 0.434 3,696,454 -5,396 0.10% 1,602,900
2022-03-29 2022-03-25 0.439 3,701,850 -172,681 0.10% 1,625,820
2022-03-28 2022-03-24 0.406 3,874,531 +80,944 0.10% 1,572,420
2022-03-22 2022-03-18 0.389 3,793,587 +59,359 0.10% 1,476,300
2022-03-17 2022-03-15 0.372 3,734,228 -215,851 0.10% 1,390,920
2022-03-14 2022-03-10 0.461 3,950,079 +118,718 0.11% 1,822,680
2022-03-09 2022-03-07 0.467 3,831,361 -32,377 0.10% 1,789,200
2022-03-08 2022-03-04 0.461 3,863,738 -21,585 0.10% 1,782,840
2022-02-28 2022-02-24 0.489 3,885,323 +226,643 0.10% 1,900,800
2022-02-23 2022-02-21 0.506 3,658,680 -107,925 0.10% 1,850,940
2022-02-22 2022-02-18 0.500 3,766,605 +97,133 0.10% 1,884,600
2022-02-17 2022-02-15 0.511 3,669,472 -118,718 0.10% 1,876,800
2022-02-16 2022-02-14 0.506 3,788,190 +118,718 0.10% 1,916,460
2022-02-09 2022-02-07 0.506 3,669,472 -53,963 0.10% 1,856,400
2022-02-08 2022-02-04 0.500 3,723,435 +53,963 0.10% 1,863,000
2022-01-28 2022-01-26 0.484 3,669,472 -53,963 0.10% 1,774,800
2022-01-27 2022-01-25 0.484 3,723,435 +5,396 0.10% 1,800,900
2022-01-25 2022-01-21 0.478 3,718,039 +134,907 0.10% 1,777,620
2022-01-21 2022-01-19 0.500 3,583,132 -59,359 0.09% 1,792,800
2022-01-20 2022-01-18 0.495 3,642,491 +32,378 0.10% 1,802,250
2022-01-19 2022-01-17 0.495 3,610,113 -53,963 0.10% 1,786,230
2022-01-18 2022-01-14 0.495 3,664,076 -53,963 0.10% 1,812,930
2022-01-17 2022-01-13 0.478 3,718,039 +145,700 0.10% 1,777,620
2022-01-14 2022-01-12 0.506 3,572,339 -70,152 0.09% 1,807,260
2022-01-12 2022-01-10 0.517 3,642,491 -64,755 0.10% 1,883,250
2022-01-11 2022-01-07 0.500 3,707,246 +188,870 0.10% 1,854,900
2021-12-30 2021-12-28 0.517 3,518,376 +21,585 0.09% 1,819,080
2021-12-23 2021-12-21 0.489 3,496,791 -107,926 0.09% 1,710,720
2021-12-22 2021-12-20 0.484 3,604,717 +107,926 0.10% 1,743,480
2021-12-13 2021-12-09 0.478 3,496,791 -215,851 0.09% 1,671,840
2021-12-10 2021-12-08 0.467 3,712,642 +215,851 0.10% 1,733,760
2021-12-07 2021-12-03 0.478 3,496,791 -59,359 0.09% 1,671,840
2021-12-06 2021-12-02 0.473 3,556,150 +59,359 0.09% 1,680,450
2021-12-03 2021-12-01 0.478 3,496,791 -140,303 0.09% 1,671,840
2021-12-02 2021-11-30 0.478 3,637,094 +140,303 0.10% 1,738,920
2021-12-01 2021-11-29 0.478 3,496,791 -16,189 0.09% 1,671,840
2021-11-18 2021-11-16 0.467 3,512,980 +10,793 0.09% 1,640,520
2021-11-03 2021-11-01 0.484 3,502,187 -5,397 0.09% 1,693,890
2021-10-27 2021-10-25 0.511 3,507,584 -21,585 0.09% 1,794,000
2021-10-25 2021-10-21 0.489 3,529,169 +16,189 0.09% 1,726,560
2021-10-11 2021-10-07 0.495 3,512,980 -10,793 0.09% 1,738,170
2021-10-06 2021-10-04 0.495 3,523,773 -80,944 0.09% 1,743,510
2021-09-28 2021-09-24 0.478 3,604,717 -16,189 0.09% 1,723,440
2021-09-24 2021-09-21 0.473 3,620,906 +5,397 0.09% 1,711,050
2021-09-21 2021-09-17 0.500 3,615,509 +21,585 0.09% 1,809,000
2021-09-20 2021-09-16 0.478 3,593,924 +10,792 0.09% 1,718,280
2021-09-17 2021-09-15 0.517 3,583,132 -151,096 0.09% 1,852,560
2021-09-16 2021-09-14 0.506 3,734,228 -361,550 0.10% 1,889,160
2021-09-14 2021-09-10 0.506 4,095,778 +75,547 0.11% 2,072,070
2021-09-13 2021-09-09 0.511 4,020,231 -16,188 0.10% 2,056,200
2021-08-31 2021-08-27 0.389 4,036,419 +10,792 0.11% 1,570,800
2021-08-26 2021-08-24 0.400 4,025,627 -5,396 0.10% 1,611,360
2021-08-24 2021-08-20 0.400 4,031,023 -10,793 0.10% 1,613,520
2021-08-16 2021-08-12 0.406 4,041,816 +10,793 0.11% 1,640,310
2021-08-05 2021-08-03 0.428 4,031,023 +10,792 0.10% 1,725,570
2021-07-29 2021-07-27 0.450 4,020,231 -16,188 0.10% 1,810,350
2021-07-16 2021-07-14 0.473 4,036,419 +10,792 0.11% 1,907,400
2021-07-14 2021-07-12 0.450 4,025,627 +5,396 0.10% 1,812,780
2021-07-07 2021-07-05 0.484 4,020,231 +10,793 0.10% 1,944,450
2021-07-05 2021-06-30 0.534 4,009,438 -124,114 0.10% 2,139,840
2021-06-30 2021-06-28 0.461 4,133,552 -32,378 0.11% 1,907,340
2021-06-28 2021-06-24 0.461 4,165,930 +16,189 0.11% 1,922,280
2021-06-15 2021-06-10 0.500 4,149,741 -43,171 0.11% 2,076,300
2021-06-09 2021-06-07 0.489 4,192,912 -145,699 0.11% 2,051,280
2021-06-03 2021-06-01 0.473 4,338,611 +10,792 0.11% 2,050,200
2021-05-28 2021-05-26 0.467 4,327,819 +16,189 0.11% 2,021,040
2021-05-24 2021-05-20 0.489 4,311,630 -59,359 0.11% 2,109,360
2021-05-18 2021-05-14 0.456 4,370,989 -32,378 0.11% 1,992,600
2021-05-07 2021-05-05 0.478 4,403,367 +26,982 0.11% 2,105,280
2021-05-05 2021-05-03 0.495 4,376,385 -10,793 0.11% 2,165,370
2021-04-29 2021-04-27 0.489 4,387,178 -134,907 0.11% 2,146,320
2021-04-22 2021-04-20 0.473 4,522,085 +10,793 0.12% 2,136,900
2021-04-21 2021-04-19 0.489 4,511,292 +53,963 0.12% 2,207,040
2021-03-31 2021-03-29 0.500 4,457,329 +151,095 0.12% 2,230,200
2021-03-30 2021-03-26 0.589 4,306,234 -134,907 0.11% 2,537,640
2021-03-29 2021-03-25 0.567 4,441,141 +107,926 0.12% 2,518,380
2021-03-26 2021-03-24 0.567 4,333,215 -43,170 0.11% 2,457,180
2021-03-24 2021-03-22 0.623 4,376,385 -26,982 0.11% 2,724,960
2021-03-22 2021-03-18 0.645 4,403,367 -199,662 0.11% 2,839,680
2021-03-16 2021-03-12 0.634 4,603,029 +16,189 0.12% 2,917,260
2021-03-15 2021-03-11 0.634 4,586,840 +215,851 0.12% 2,907,000
2021-03-12 2021-03-10 0.578 4,370,989 -5,396 0.11% 2,527,200
2021-03-10 2021-03-08 0.567 4,376,385 +16,189 0.11% 2,481,660
2021-03-09 2021-03-05 0.623 4,360,196 +5,396 0.11% 2,714,880
2021-03-08 2021-03-04 0.634 4,354,800 -26,981 0.11% 2,759,940
2021-03-05 2021-03-03 0.656 4,381,781 +97,133 0.11% 2,874,480
2021-03-04 2021-03-02 0.600 4,284,648 -21,586 0.11% 2,572,560
2021-03-02 2021-02-26 0.567 4,306,234 -5,396 0.11% 2,441,880
2021-03-01 2021-02-25 0.612 4,311,630 -5,396 0.11% 2,636,700
2021-02-26 2021-02-24 0.600 4,317,026 -53,963 0.11% 2,592,000
2021-02-25 2021-02-23 0.667 4,370,989 +91,737 0.11% 2,916,000
2021-02-24 2021-02-22 0.700 4,279,252 -5,396 0.11% 2,997,540
2021-02-23 2021-02-19 0.700 4,284,648 -323,777 0.11% 3,001,320
2021-02-22 2021-02-18 0.712 4,608,425 +420,910 0.12% 3,279,360
2021-02-19 2021-02-17 0.756 4,187,515 -496,458 0.11% 3,166,080
2021-02-18 2021-02-16 0.756 4,683,973 +410,117 0.12% 3,541,440
2021-02-17 2021-02-11 0.856 4,273,856 +124,115 0.11% 3,659,040
2021-02-16 2021-02-09 0.634 4,149,741 +16,189 0.11% 2,629,980
2021-02-09 2021-02-05 0.634 4,133,552 +80,944 0.11% 2,619,720
2021-02-08 2021-02-04 0.656 4,052,608 -59,359 0.11% 2,658,540
2021-02-05 2021-02-03 0.667 4,111,967 -37,774 0.11% 2,743,200
2021-02-02 2021-01-29 0.634 4,149,741 -16,189 0.11% 2,629,980
2021-01-29 2021-01-27 0.645 4,165,930 -388,533 0.11% 2,686,560
2021-01-28 2021-01-26 0.667 4,554,463 +167,285 0.12% 3,038,400
2021-01-27 2021-01-25 0.689 4,387,178 +86,341 0.11% 3,024,360
2021-01-26 2021-01-22 0.645 4,300,837 +37,774 0.11% 2,773,560
2021-01-25 2021-01-21 0.634 4,263,063 -269,814 0.11% 2,701,800
2021-01-22 2021-01-20 0.645 4,532,877 +26,981 0.12% 2,923,200
2021-01-21 2021-01-19 0.612 4,505,896 +5,396 0.12% 2,755,500
2021-01-20 2021-01-18 0.634 4,500,500 +32,378 0.12% 2,852,280
2021-01-19 2021-01-15 0.623 4,468,122 +393,929 0.12% 2,782,080
2021-01-18 2021-01-14 0.556 4,074,193 -70,152 0.11% 2,265,000
2021-01-15 2021-01-13 0.534 4,144,345 +26,981 0.11% 2,211,840
2021-01-14 2021-01-12 0.550 4,117,364 +80,945 0.11% 2,266,110
2021-01-13 2021-01-11 0.534 4,036,419 -37,774 0.11% 2,154,240
2021-01-12 2021-01-08 0.556 4,074,193 -124,115 0.11% 2,265,000
2021-01-11 2021-01-07 0.550 4,198,308 +134,907 0.11% 2,310,660
2021-01-08 2021-01-06 0.600 4,063,401 -16,189 0.11% 2,439,720
2021-01-06 2021-01-04 0.528 4,079,590 -16,188 0.11% 2,154,600
2021-01-05 2020-12-31 0.550 4,095,778 -43,171 0.11% 2,254,230
2020-12-29 2020-12-24 0.523 4,138,949 -80,944 0.11% 2,162,940
2020-12-28 2020-12-22 0.489 4,219,893 +10,793 0.11% 2,064,480
2020-12-23 2020-12-21 0.517 4,209,100 +5,396 0.11% 2,176,200
2020-12-22 2020-12-18 0.500 4,203,704 +53,963 0.11% 2,103,300
2020-12-18 2020-12-16 0.545 4,149,741 +16,189 0.11% 2,260,860
2020-12-14 2020-12-10 0.517 4,133,552 -32,378 0.11% 2,137,140
2020-12-07 2020-12-03 0.528 4,165,930 -80,944 0.11% 2,200,200
2020-12-04 2020-12-02 0.523 4,246,874 +10,792 0.11% 2,219,340
2020-12-03 2020-12-01 0.550 4,236,082 -793,253 0.11% 2,331,450
2020-12-02 2020-11-30 0.534 5,029,335 -178,078 0.13% 2,684,160
2020-12-01 2020-11-27 0.528 5,207,413 -205,058 0.14% 2,750,250
2020-11-27 2020-11-25 0.556 5,412,471 -167,285 0.14% 3,009,000
2020-11-26 2020-11-24 0.612 5,579,756 -5,396 0.15% 3,412,200
2020-11-25 2020-11-23 0.556 5,585,152 +48,566 0.15% 3,105,000
2020-11-24 2020-11-20 0.545 5,536,586 +124,115 0.14% 3,016,440
2020-11-23 2020-11-19 0.517 5,412,471 -140,304 0.14% 2,798,370
2020-11-20 2020-11-18 0.534 5,552,775 +64,756 0.14% 2,963,520
2020-11-19 2020-11-17 0.500 5,488,019 -296,796 0.14% 2,745,900
2020-11-18 2020-11-16 0.534 5,784,815 -53,963 0.15% 3,087,360
2020-11-17 2020-11-13 0.523 5,838,778 +70,152 0.15% 3,051,240
2020-11-13 2020-11-11 0.556 5,768,626 -48,567 0.15% 3,207,000
2020-11-12 2020-11-10 0.600 5,817,193 +113,322 0.15% 3,492,720
2020-11-11 2020-11-09 0.623 5,703,871 +140,304 0.15% 3,551,520
2020-11-10 2020-11-06 0.589 5,563,567 -53,963 0.14% 3,278,580
2020-11-09 2020-11-05 0.612 5,617,530 +253,625 0.15% 3,435,300
2020-11-05 2020-11-03 0.478 5,363,905 +10,793 0.14% 2,564,520
2020-11-04 2020-11-02 0.506 5,353,112 +113,322 0.14% 2,708,160
2020-11-03 2020-10-30 0.445 5,239,790 -410,118 0.14% 2,330,400
2020-11-02 2020-10-29 0.423 5,649,908 +275,211 0.15% 2,387,160
2020-10-30 2020-10-28 0.417 5,374,697 -188,870 0.14% 2,241,000
2020-10-29 2020-10-27 0.445 5,563,567 -383,136 0.14% 2,474,400
2020-10-28 2020-10-23 0.434 5,946,703 +798,649 0.15% 2,578,680
2020-10-21 2020-10-19 0.361 5,148,054 -26,981 0.13% 1,860,300
2020-10-14 2020-10-09 0.361 5,175,035 +26,981 0.13% 1,870,050
2020-09-17 2020-09-15 0.367 5,148,054 +10,793 0.13% 1,888,920
2020-09-16 2020-09-14 0.361 5,137,261 -10,793 0.13% 1,856,400
2020-09-10 2020-09-08 0.339 5,148,054 -210,455 0.13% 1,745,820
2020-09-07 2020-09-03 0.350 5,358,509 +539,629 0.14% 1,876,770
2020-09-02 2020-08-31 0.350 4,818,880 -32,378 0.13% 1,687,770
2020-09-01 2020-08-28 0.345 4,851,258 +539,628 0.13% 1,672,140
2020-08-27 2020-08-25 0.350 4,311,630 +32,378 0.11% 1,510,110
2020-08-26 2020-08-24 0.356 4,279,252 +221,247 0.11% 1,522,560
2020-08-20 2020-08-18 0.378 4,058,005 -129,510 0.11% 1,534,080
2020-08-19 2020-08-17 0.367 4,187,515 +37,774 0.11% 1,536,480
2020-08-12 2020-08-10 0.367 4,149,741 -37,774 0.11% 1,522,620
2020-08-11 2020-08-07 0.367 4,187,515 +26,981 0.11% 1,536,480
2020-08-10 2020-08-06 0.350 4,160,534 +26,982 0.11% 1,457,190
2020-08-07 2020-08-05 0.350 4,133,552 -32,378 0.11% 1,447,740
2020-08-06 2020-08-04 0.356 4,165,930 +5,396 0.11% 1,482,240
2020-08-05 2020-08-03 0.361 4,160,534 -16,189 0.11% 1,503,450
2020-08-04 2020-07-31 0.361 4,176,723 -37,774 0.11% 1,509,300
2020-07-27 2020-07-23 0.367 4,214,497 +26,982 0.11% 1,546,380
2020-07-24 2020-07-22 0.372 4,187,515 -32,378 0.11% 1,559,760
2020-07-23 2020-07-21 0.372 4,219,893 -59,359 0.11% 1,571,820
2020-07-22 2020-07-20 0.378 4,279,252 -21,585 0.11% 1,617,720
2020-07-17 2020-07-15 0.400 4,300,837 +5,396 0.11% 1,721,520
2020-07-16 2020-07-14 0.400 4,295,441 +59,359 0.11% 1,719,360
2020-07-15 2020-07-13 0.389 4,236,082 -75,548 0.11% 1,648,500
2020-07-13 2020-07-09 0.356 4,311,630 +75,548 0.11% 1,534,080
2020-07-09 2020-07-07 0.350 4,236,082 +10,793 0.11% 1,483,650
2020-07-08 2020-07-06 0.361 4,225,289 +53,963 0.11% 1,526,850
2020-07-07 2020-07-03 0.384 4,171,326 +26,981 0.11% 1,600,110
2020-07-06 2020-07-02 0.389 4,144,345 -64,755 0.11% 1,612,800
2020-06-29 2020-06-24 0.367 4,209,100 +43,170 0.11% 1,544,400
2020-06-15 2020-06-11 0.389 4,165,930 +32,378 0.11% 1,621,200
2020-06-12 2020-06-10 0.411 4,133,552 -32,378 0.11% 1,700,520
2020-06-11 2020-06-09 0.406 4,165,930 +21,585 0.11% 1,690,680
2020-06-09 2020-06-05 0.389 4,144,345 -97,133 0.11% 1,612,800
2020-06-03 2020-06-01 0.328 4,241,478 -183,474 0.11% 1,391,220
2020-05-26 2020-05-22 0.328 4,424,952 -32,377 0.12% 1,451,400
2020-05-25 2020-05-21 0.361 4,457,329 +32,377 0.12% 1,610,700
2020-05-22 2020-05-20 0.367 4,424,952 +75,548 0.12% 1,623,600
2020-05-18 2020-05-14 0.356 4,349,404 +32,378 0.11% 1,547,520
2020-05-14 2020-05-12 0.367 4,317,026 -32,378 0.11% 1,584,000
2020-05-13 2020-05-11 0.356 4,349,404 +43,170 0.11% 1,547,520
2020-05-04 2020-04-28 0.345 4,306,234 -32,377 0.11% 1,484,280
2020-04-29 2020-04-27 0.345 4,338,611 +43,170 0.11% 1,495,440
2020-04-28 2020-04-24 0.367 4,295,441 -37,774 0.11% 1,576,080
2020-04-24 2020-04-22 0.339 4,333,215 -53,963 0.11% 1,469,490
2020-04-22 2020-04-20 0.345 4,387,178 +37,774 0.11% 1,512,180
2020-04-09 2020-04-07 0.361 4,349,404 -32,377 0.11% 1,571,700
2020-04-07 2020-04-03 0.361 4,381,781 -26,982 0.11% 1,583,400
2020-04-06 2020-04-02 0.328 4,408,763 -134,907 0.11% 1,446,090
2020-04-03 2020-04-01 0.317 4,543,670 -21,585 0.12% 1,439,820
2020-04-02 2020-03-31 0.328 4,565,255 -43,170 0.12% 1,497,420
2020-04-01 2020-03-30 0.350 4,608,425 +10,792 0.12% 1,614,060
2020-03-25 2020-03-23 0.350 4,597,633 -16,189 0.12% 1,610,280
2020-03-24 2020-03-20 0.389 4,613,822 -91,736 0.12% 1,795,500
2020-03-23 2020-03-19 0.356 4,705,558 +37,774 0.12% 1,674,240
2020-03-20 2020-03-18 0.372 4,667,784 -91,737 0.12% 1,738,650
2020-03-19 2020-03-17 0.356 4,759,521 -48,567 0.12% 1,693,440
2020-03-18 2020-03-16 0.339 4,808,088 -107,925 0.13% 1,630,530
2020-03-17 2020-03-13 0.411 4,916,013 +286,003 0.13% 2,022,420
2020-03-16 2020-03-12 0.417 4,630,010 +91,736 0.12% 1,930,500
2020-03-12 2020-03-10 0.450 4,538,274 +5,397 0.12% 2,043,630
2020-03-11 2020-03-09 0.456 4,532,877 +21,585 0.12% 2,066,400
2020-03-09 2020-03-05 0.495 4,511,292 +10,792 0.12% 2,232,120
2020-03-06 2020-03-04 0.517 4,500,500 -269,814 0.12% 2,326,860
2020-03-04 2020-03-02 0.445 4,770,314 -21,585 0.12% 2,121,600
2020-03-03 2020-02-28 0.450 4,791,899 +21,585 0.12% 2,157,840
2020-02-27 2020-02-25 0.461 4,770,314 +107,926 0.12% 2,201,160
2020-02-25 2020-02-21 0.467 4,662,388 +16,189 0.12% 2,177,280
2020-02-24 2020-02-20 0.473 4,646,199 +37,774 0.12% 2,195,550
2020-02-21 2020-02-19 0.484 4,608,425 -102,530 0.12% 2,228,940
2020-02-20 2020-02-18 0.489 4,710,955 -43,170 0.12% 2,304,720
2020-02-19 2020-02-17 0.445 4,754,125 +21,585 0.12% 2,114,400
2020-02-18 2020-02-14 0.450 4,732,540 -53,963 0.12% 2,131,110
2020-02-17 2020-02-13 0.423 4,786,503 +10,793 0.12% 2,022,360
2020-02-13 2020-02-11 0.417 4,775,710 -21,585 0.12% 1,991,250
2020-02-12 2020-02-10 0.411 4,797,295 +5,396 0.12% 1,973,580
2020-02-11 2020-02-07 0.417 4,791,899 -26,981 0.12% 1,998,000
2020-02-10 2020-02-06 0.406 4,818,880 +26,981 0.13% 1,955,670
2020-02-07 2020-02-05 0.406 4,791,899 +37,774 0.12% 1,944,720
2020-02-05 2020-02-03 0.389 4,754,125 -21,585 0.12% 1,850,100
2020-02-04 2020-01-31 0.417 4,775,710 -10,793 0.12% 1,991,250
2020-02-03 2020-01-30 0.395 4,786,503 -107,925 0.12% 1,889,310
2020-01-30 2020-01-24 0.445 4,894,428 -113,322 0.13% 2,176,800
2020-01-29 2020-01-22 0.473 5,007,750 +26,981 0.13% 2,366,400
2020-01-22 2020-01-20 0.478 4,980,769 -53,963 0.13% 2,381,340
2020-01-20 2020-01-16 0.478 5,034,732 +32,378 0.13% 2,407,140
2020-01-16 2020-01-14 0.489 5,002,354 -102,529 0.13% 2,447,280
2020-01-15 2020-01-13 0.473 5,104,883 -21,585 0.13% 2,412,300
2020-01-13 2020-01-09 0.495 5,126,468 +10,792 0.13% 2,536,500
2020-01-09 2020-01-07 0.467 5,115,676 +21,585 0.13% 2,388,960
2020-01-08 2020-01-06 0.478 5,094,091 -151,096 0.13% 2,435,520
2020-01-07 2020-01-03 0.484 5,245,187 -410,117 0.14% 2,536,920
2020-01-06 2020-01-02 0.511 5,655,304 +480,269 0.15% 2,892,480
2020-01-03 2019-12-31 0.478 5,175,035 +102,529 0.13% 2,474,220
2019-12-27 2019-12-20 0.489 5,072,506 +21,585 0.13% 2,481,600
2019-12-23 2019-12-19 0.489 5,050,921 -59,359 0.13% 2,471,040
2019-12-18 2019-12-16 0.495 5,110,280 -86,340 0.13% 2,528,490
2019-12-17 2019-12-13 0.489 5,196,620 -16,189 0.14% 2,542,320
2019-12-16 2019-12-12 0.478 5,212,809 -10,793 0.14% 2,492,280
2019-12-13 2019-12-11 0.484 5,223,602 +26,982 0.14% 2,526,480
2019-12-11 2019-12-09 0.495 5,196,620 +16,189 0.14% 2,571,210
2019-12-03 2019-11-29 0.489 5,180,431 +26,981 0.13% 2,534,400
2019-12-02 2019-11-28 0.500 5,153,450 -21,585 0.13% 2,578,500
2019-11-29 2019-11-27 0.500 5,175,035 +26,981 0.13% 2,589,300
2019-11-28 2019-11-26 0.517 5,148,054 -26,981 0.13% 2,661,660
2019-11-27 2019-11-25 0.506 5,175,035 +26,981 0.13% 2,618,070
2019-11-26 2019-11-22 0.528 5,148,054 -16,188 0.13% 2,718,900
2019-11-21 2019-11-19 0.506 5,164,242 -10,793 0.13% 2,612,610
2019-11-19 2019-11-15 0.500 5,175,035 +10,793 0.13% 2,589,300
2019-11-18 2019-11-14 0.511 5,164,242 +59,359 0.13% 2,641,320
2019-11-15 2019-11-13 0.528 5,104,883 +5,396 0.13% 2,696,100
2019-11-14 2019-11-12 0.545 5,099,487 -37,774 0.13% 2,778,300
2019-11-13 2019-11-11 0.534 5,137,261 -16,189 0.13% 2,741,760
2019-11-12 2019-11-08 0.567 5,153,450 -113,322 0.13% 2,922,300
2019-11-11 2019-11-07 0.567 5,266,772 +32,378 0.14% 2,986,560
2019-11-08 2019-11-06 0.523 5,234,394 -32,378 0.14% 2,735,400
2019-11-07 2019-11-05 0.528 5,266,772 +48,567 0.14% 2,781,600
2019-11-06 2019-11-04 0.506 5,218,205 +5,396 0.14% 2,639,910
2019-11-01 2019-10-30 0.511 5,212,809 +102,529 0.14% 2,666,160
2019-10-31 2019-10-29 0.523 5,110,280 -53,962 0.13% 2,670,540
2019-10-30 2019-10-28 0.539 5,164,242 +75,548 0.13% 2,784,870
2019-10-29 2019-10-25 0.517 5,088,694 -26,982 0.13% 2,630,970
2019-10-28 2019-10-24 0.511 5,115,676 +75,548 0.13% 2,616,480
2019-10-24 2019-10-22 0.523 5,040,128 -43,170 0.13% 2,633,880
2019-10-23 2019-10-21 0.511 5,083,298 -91,737 0.13% 2,599,920
2019-10-21 2019-10-17 0.528 5,175,035 +10,793 0.13% 2,733,150
2019-10-18 2019-10-16 0.528 5,164,242 +151,095 0.13% 2,727,450
2019-10-15 2019-10-11 0.539 5,013,147 +53,963 0.13% 2,703,390
2019-10-10 2019-10-08 0.556 4,959,184 +53,963 0.13% 2,757,000
2019-10-09 2019-10-04 0.556 4,905,221 -124,114 0.13% 2,727,000
2019-10-08 2019-10-03 0.567 5,029,335 +21,585 0.13% 2,851,920
2019-10-04 2019-10-02 0.545 5,007,750 +21,585 0.13% 2,728,320
2019-10-03 2019-09-30 0.556 4,986,165 -59,359 0.13% 2,772,000
2019-10-02 2019-09-27 0.556 5,045,524 +10,792 0.13% 2,805,000
2019-09-30 2019-09-26 0.556 5,034,732 -48,566 0.13% 2,799,000
2019-09-27 2019-09-25 0.556 5,083,298 -264,418 0.13% 2,826,000
2019-09-26 2019-09-24 0.567 5,347,716 -5,396 0.14% 3,032,460
2019-09-25 2019-09-23 0.578 5,353,112 +16,189 0.14% 3,095,040
2019-09-24 2019-09-20 0.589 5,336,923 -172,682 0.14% 3,145,020
2019-09-23 2019-09-19 0.612 5,509,605 +528,836 0.14% 3,369,300
2019-09-20 2019-09-18 0.634 4,980,769 -26,981 0.13% 3,156,660
2019-09-19 2019-09-17 0.645 5,007,750 -118,718 0.13% 3,229,440
2019-09-18 2019-09-16 0.667 5,126,468 -59,360 0.13% 3,420,000
2019-09-16 2019-09-12 0.634 5,185,828 -5,396 0.13% 3,286,620
2019-09-13 2019-09-11 0.645 5,191,224 -237,436 0.14% 3,347,760
2019-09-12 2019-09-10 0.678 5,428,660 +733,894 0.14% 3,681,960
2019-09-11 2019-09-09 0.589 4,694,766 -5,396 0.12% 2,766,600
2019-09-10 2019-09-06 0.578 4,700,162 -129,511 0.12% 2,717,520
2019-09-09 2019-09-05 0.578 4,829,673 +10,793 0.13% 2,792,400
2019-09-06 2019-09-04 0.534 4,818,880 -199,663 0.13% 2,571,840
2019-09-05 2019-09-03 0.500 5,018,543 -16,189 0.13% 2,511,000
2019-09-04 2019-09-02 0.511 5,034,732 -26,981 0.13% 2,575,080
2019-09-03 2019-08-30 0.517 5,061,713 +5,396 0.13% 2,617,020
2019-09-02 2019-08-29 0.550 5,056,317 +113,322 0.13% 2,782,890
2019-08-30 2019-08-28 0.578 4,942,995 -64,755 0.13% 2,857,920
2019-08-29 2019-08-27 0.589 5,007,750 +183,473 0.13% 2,951,040
2019-08-28 2019-08-26 0.600 4,824,277 -167,284 0.13% 2,896,560
2019-08-27 2019-08-23 0.600 4,991,561 +361,551 0.13% 2,997,000
2019-08-26 2019-08-22 0.556 4,630,010 -21,586 0.12% 2,574,000
2019-08-23 2019-08-21 0.567 4,651,596 -91,736 0.12% 2,637,720
2019-08-21 2019-08-19 0.589 4,743,332 -102,530 0.12% 2,795,220
2019-08-20 2019-08-16 0.589 4,845,862 +188,870 0.13% 2,855,640
2019-08-19 2019-08-15 0.600 4,656,992 +97,133 0.12% 2,796,120
2019-08-16 2019-08-14 0.612 4,559,859 -86,340 0.12% 2,788,500
2019-08-15 2019-08-13 0.612 4,646,199 +53,963 0.12% 2,841,300
2019-08-14 2019-08-12 0.656 4,592,236 +32,377 0.12% 3,012,540
2019-08-13 2019-08-09 0.634 4,559,859 -80,944 0.12% 2,889,900
2019-08-12 2019-08-08 0.645 4,640,803 +80,944 0.12% 2,992,800
2019-08-09 2019-08-07 0.623 4,559,859 -172,681 0.12% 2,839,200
2019-08-08 2019-08-06 0.545 4,732,540 +5,396 0.12% 2,578,380
2019-08-07 2019-08-05 0.495 4,727,144 -70,151 0.12% 2,338,920
2019-08-06 2019-08-02 0.506 4,797,295 -37,774 0.12% 2,426,970
2019-08-05 2019-08-01 0.511 4,835,069 +26,981 0.13% 2,472,960
2019-08-02 2019-07-31 0.534 4,808,088 +26,982 0.13% 2,566,080
2019-08-01 2019-07-30 0.567 4,781,106 +86,340 0.12% 2,711,160
2019-07-31 2019-07-29 0.600 4,694,766 +32,378 0.12% 2,818,800
2019-07-30 2019-07-26 0.656 4,662,388 +70,152 0.12% 3,058,560
2019-07-29 2019-07-25 0.634 4,592,236 +10,792 0.12% 2,910,420
2019-07-26 2019-07-24 0.656 4,581,444 +10,793 0.12% 3,005,460
2019-07-25 2019-07-23 0.667 4,570,651 +16,188 0.12% 3,049,200
2019-07-24 2019-07-22 0.678 4,554,463 -32,377 0.12% 3,089,040
2019-07-23 2019-07-19 0.700 4,586,840 -21,585 0.12% 3,213,000
2019-07-22 2019-07-18 0.678 4,608,425 -37,774 0.12% 3,125,640
2019-07-18 2019-07-16 0.723 4,646,199 -80,945 0.12% 3,357,900
2019-07-17 2019-07-15 0.689 4,727,144 -26,981 0.12% 3,258,720
2019-07-16 2019-07-12 0.700 4,754,125 +26,981 0.12% 3,330,180
2019-07-15 2019-07-11 0.723 4,727,144 +113,322 0.12% 3,416,400
2019-07-12 2019-07-10 0.712 4,613,822 +129,511 0.12% 3,283,200
2019-07-11 2019-07-09 0.700 4,484,311 -91,737 0.12% 3,141,180
2019-07-10 2019-07-08 0.723 4,576,048 -107,925 0.12% 3,307,200
2019-07-09 2019-07-05 0.745 4,683,973 -97,133 0.12% 3,489,360
2019-07-08 2019-07-04 0.723 4,781,106 -183,474 0.12% 3,455,400
2019-07-05 2019-07-03 0.723 4,964,580 +43,170 0.13% 3,588,000
2019-07-04 2019-07-02 0.756 4,921,410 +5,397 0.13% 3,720,960
2019-07-03 2019-06-28 0.756 4,916,013 +75,548 0.13% 3,716,880
2019-07-02 2019-06-27 0.756 4,840,465 -16,189 0.13% 3,659,760
2019-06-28 2019-06-26 0.734 4,856,654 +91,736 0.13% 3,564,000
2019-06-27 2019-06-25 0.723 4,764,918 -32,377 0.12% 3,443,700
2019-06-26 2019-06-24 0.778 4,797,295 +140,303 0.12% 3,733,800
2019-06-25 2019-06-21 0.823 4,656,992 -48,566 0.12% 3,831,720
2019-06-24 2019-06-20 0.867 4,705,558 -48,567 0.12% 4,080,960
2019-06-21 2019-06-19 0.745 4,754,125 +43,170 0.12% 3,541,620
2019-06-19 2019-06-17 0.700 4,710,955 -194,266 0.12% 3,299,940
2019-06-18 2019-06-14 0.734 4,905,221 +59,359 0.13% 3,599,640
2019-06-17 2019-06-13 0.678 4,845,862 +140,304 0.13% 3,286,680
2019-06-14 2019-06-12 0.723 4,705,558 -215,852 0.12% 3,400,800
2019-06-13 2019-06-11 0.778 4,921,410 +194,266 0.13% 3,830,400
2019-06-12 2019-06-10 0.656 4,727,144 +345,363 0.12% 3,101,040
2019-06-11 2019-06-06 0.667 4,381,781 +21,585 0.11% 2,923,200
2019-06-10 2019-06-05 0.667 4,360,196 +37,774 0.11% 2,908,800
2019-06-06 2019-06-04 0.700 4,322,422 -113,322 0.11% 3,027,780
2019-06-05 2019-06-03 0.745 4,435,744 -161,889 0.12% 3,304,440
2019-06-04 2019-05-31 0.778 4,597,633 -26,981 0.12% 3,578,400
2019-06-03 2019-05-30 0.789 4,624,614 +64,755 0.12% 3,650,820
2019-05-31 2019-05-29 0.801 4,559,859 +16,189 0.12% 3,650,400
2019-05-30 2019-05-28 0.812 4,543,670 +32,378 0.12% 3,687,960
2019-05-29 2019-05-27 0.801 4,511,292 -102,530 0.12% 3,611,520
2019-05-28 2019-05-24 0.801 4,613,822 +64,756 0.12% 3,693,600
2019-05-27 2019-05-23 0.789 4,549,066 -43,170 0.12% 3,591,180
2019-05-24 2019-05-22 0.856 4,592,236 +16,188 0.12% 3,931,620
2019-05-23 2019-05-21 0.867 4,576,048 +113,322 0.12% 3,968,640
2019-05-22 2019-05-20 0.834 4,462,726 -205,058 0.12% 3,721,500
2019-05-21 2019-05-17 0.878 4,667,784 +16,188 0.12% 4,100,100
2019-05-20 2019-05-16 0.990 4,651,596 +113,322 0.12% 4,603,080
2019-05-17 2019-05-15 1.056 4,538,274 +97,133 0.12% 4,793,700
2019-05-16 2019-05-14 1.045 4,441,141 -161,888 0.12% 4,641,720
2019-05-15 2019-05-10 1.090 4,603,029 +64,755 0.12% 5,015,640
2019-05-14 2019-05-09 1.056 4,538,274 +129,511 0.12% 4,793,700
2019-05-10 2019-05-08 1.156 4,408,763 -172,681 0.11% 5,098,080
2019-05-09 2019-05-07 1.190 4,581,444 -107,926 0.12% 5,450,580
2019-05-08 2019-05-06 1.167 4,689,370 +366,948 0.12% 5,474,700
2019-05-07 2019-05-03 1.323 4,322,422 -221,248 0.11% 5,719,140
2019-05-06 2019-05-02 1.234 4,543,670 +32,378 0.12% 5,607,720
2019-05-03 2019-04-30 1.223 4,511,292 -48,567 0.12% 5,517,600
2019-05-02 2019-04-29 1.234 4,559,859 -10,792 0.12% 5,627,700
2019-04-30 2019-04-26 1.323 4,570,651 -156,493 0.12% 6,047,580
2019-04-29 2019-04-25 1.401 4,727,144 -16,188 0.12% 6,622,561
2019-04-26 2019-04-24 1.301 4,743,332 +118,718 0.12% 6,170,579
2019-04-25 2019-04-23 1.179 4,624,614 +264,418 0.12% 5,450,520
2019-04-24 2019-04-18 1.245 4,360,196 -145,700 0.11% 5,429,760
2019-04-23 2019-04-17 1.268 4,505,896 +21,585 0.12% 5,711,400
2019-04-18 2019-04-16 1.323 4,484,311 -26,981 0.12% 5,933,340
2019-04-17 2019-04-15 1.256 4,511,292 +151,096 0.12% 5,668,080
2019-04-16 2019-04-12 1.412 4,360,196 -53,963 0.11% 6,156,960
2019-04-15 2019-04-11 1.512 4,414,159 +210,455 0.11% 6,674,880
2019-04-12 2019-04-10 1.601 4,203,704 +712,309 0.11% 6,730,560
2019-04-11 2019-04-09 1.568 3,491,395 +237,437 0.09% 5,473,620
2019-04-10 2019-04-08 1.634 3,253,958 +102,529 0.09% 5,318,459
2019-04-09 2019-04-04 1.657 3,151,429 +388,532 0.09% 5,220,960
2019-04-08 2019-04-03 1.334 2,762,897 -291,399 0.08% 3,686,400
2019-04-04 2019-04-02 1.301 3,054,296 -178,077 0.09% 3,973,320
2019-04-03 2019-04-01 1.201 3,232,373 +215,851 0.09% 3,881,520
2019-04-02 2019-03-29 1.067 3,016,522 -226,644 0.09% 3,219,840
2019-04-01 2019-03-28 1.023 3,243,166 +21,585 0.09% 3,317,520
2019-03-29 2019-03-27 1.145 3,221,581 +64,756 0.09% 3,689,460
2019-03-28 2019-03-26 1.167 3,156,825 +43,170 0.09% 3,685,500
2019-03-27 2019-03-25 1.201 3,113,655 +5,396 0.09% 3,738,960
2019-03-26 2019-03-22 1.190 3,108,259 -26,981 0.09% 3,697,920
2019-03-25 2019-03-21 1.156 3,135,240 -43,170 0.09% 3,625,440
2019-03-22 2019-03-20 1.156 3,178,410 -167,285 0.09% 3,675,359
2019-03-21 2019-03-19 1.112 3,345,695 +107,925 0.10% 3,720,000
2019-03-20 2019-03-18 1.134 3,237,770 +91,737 0.09% 3,672,000
2019-03-19 2019-03-15 1.212 3,146,033 +259,022 0.09% 3,812,820
2019-03-18 2019-03-14 1.090 2,887,011 -75,548 0.08% 3,145,800
2019-03-15 2019-03-13 1.279 2,962,559 +32,378 0.08% 3,788,100
2019-03-14 2019-03-12 1.312 2,930,181 +506,981 0.08% 3,844,439
2019-03-13 2019-03-11 1.201 2,423,200 -21,585 0.07% 2,909,843
2019-03-12 2019-03-08 1.056 2,444,785 -253,625 0.07% 2,582,384
2019-03-11 2019-03-07 0.967 2,698,410 +64,755 0.08% 2,610,260
2019-03-08 2019-03-06 1.045 2,633,655 -5,396 0.07% 2,752,601
2019-03-07 2019-03-05 0.934 2,639,051 +183,474 0.08% 2,464,811
2019-03-06 2019-03-04 0.845 2,455,577 -361,551 0.07% 2,075,027
2019-03-05 2019-03-01 0.734 2,817,128 -248,229 0.08% 2,067,317
2019-03-04 2019-02-28 0.712 3,065,357 +264,417 0.09% 2,181,311
2019-03-01 2019-02-27 0.678 2,800,940 -80,944 0.08% 1,899,723
2019-02-28 2019-02-26 0.656 2,881,884 +75,548 0.08% 1,890,537
2019-02-27 2019-02-25 0.667 2,806,336 -286,003 0.08% 1,872,179
2019-02-26 2019-02-22 0.700 3,092,339 -26,981 0.09% 2,166,128
2019-02-25 2019-02-21 0.756 3,119,320 +377,740 0.09% 2,358,443
2019-02-22 2019-02-20 0.678 2,741,580 -307,589 0.08% 1,859,462
2019-02-21 2019-02-19 0.600 3,049,169 -1,662,055 0.09% 1,830,762
2019-02-20 2019-02-18 0.600 4,711,224 -329,173 0.13% 2,828,682
2019-02-19 2019-02-15 0.534 5,040,397 +399,325 0.14% 2,690,064
2019-02-18 2019-02-14 0.523 4,641,072 +64,755 0.13% 2,425,341
2019-02-15 2019-02-13 0.556 4,576,317 +118,719 0.13% 2,544,150
2019-02-14 2019-02-12 0.456 4,457,598 +26,981 0.13% 2,032,082
2019-02-12 2019-02-08 0.461 4,430,617 +26,981 0.13% 2,044,414
2019-02-11 2019-02-04 0.478 4,403,636 -5,396 0.13% 2,105,409
2019-02-01 2019-01-30 0.439 4,409,032 -183,473 0.13% 1,936,408
2019-01-31 2019-01-29 0.461 4,592,505 +275,210 0.13% 2,119,114
2019-01-29 2019-01-25 0.461 4,317,295 -210,455 0.12% 1,992,124
2019-01-14 2019-01-10 0.411 4,527,750 -10,793 0.13% 1,862,691
2019-01-10 2019-01-08 0.423 4,538,543 +43,171 0.13% 1,917,594
2019-01-07 2019-01-03 0.417 4,495,372 +26,981 0.13% 1,874,362
2019-01-04 2019-01-02 0.417 4,468,391 +21,585 0.13% 1,863,112
2018-12-27 2018-12-20 0.411 4,446,806 +107,926 0.13% 1,829,391
2018-12-21 2018-12-19 0.423 4,338,880 +215,851 0.12% 1,833,234
2018-12-20 2018-12-18 0.428 4,123,029 +259,022 0.12% 1,764,955
2018-12-19 2018-12-17 0.428 3,864,007 +215,851 0.11% 1,654,075
2018-12-10 2018-12-06 0.434 3,648,156 +32,378 0.10% 1,581,957
2018-11-27 2018-11-23 0.445 3,615,778 +53,963 0.10% 1,608,119
2018-11-26 2018-11-22 0.450 3,561,815 +107,925 0.10% 1,603,921
2018-11-16 2018-11-14 0.467 3,453,890 -188,870 0.10% 1,612,926
2018-11-14 2018-11-12 0.473 3,642,760 +237,437 0.10% 1,721,377
2018-11-12 2018-11-08 0.478 3,405,323 +107,925 0.10% 1,628,108
2018-11-02 2018-10-31 0.456 3,297,398 -53,962 0.09% 1,503,183
2018-11-01 2018-10-30 0.456 3,351,360 +48,566 0.10% 1,527,782
2018-10-30 2018-10-26 0.467 3,302,794 -102,529 0.09% 1,542,366
2018-10-29 2018-10-25 0.461 3,405,323 -86,341 0.10% 1,571,314
2018-10-25 2018-10-23 0.445 3,491,664 +26,982 0.10% 1,552,920
2018-10-22 2018-10-18 0.456 3,464,682 +21,585 0.10% 1,579,442
2018-10-16 2018-10-12 0.450 3,443,097 +53,963 0.10% 1,550,461
2018-10-15 2018-10-11 0.445 3,389,134 -37,774 0.10% 1,507,319
2018-10-12 2018-10-10 0.461 3,426,908 +37,774 0.10% 1,581,274
2018-10-10 2018-10-08 0.467 3,389,134 +21,585 0.10% 1,582,685
2018-10-09 2018-10-05 0.478 3,367,549 -5,397 0.10% 1,610,048
2018-10-08 2018-10-04 0.456 3,372,946 +10,793 0.10% 1,537,623
2018-10-05 2018-10-03 0.461 3,362,153 -19,786 0.10% 1,551,394
2018-09-28 2018-09-26 0.461 3,381,939 -5,397 0.10% 1,560,524
2018-09-27 2018-09-24 0.450 3,387,336 -64,755 0.10% 1,525,351
2018-09-26 2018-09-21 0.473 3,452,091 -3,351,092 0.10% 1,631,277
2018-09-24 2018-09-20 0.428 6,803,183 -75,547 0.20% 2,912,255
2018-09-17 2018-09-13 0.417 6,878,730 +43,170 0.20% 2,868,112
2018-09-04 2018-08-31 0.423 6,835,560 +32,377 0.20% 2,888,114
2018-08-29 2018-08-27 0.428 6,803,183 -37,773 0.20% 2,912,255
2018-08-28 2018-08-24 0.434 6,840,956 +16,188 0.20% 2,966,456
2018-08-22 2018-08-20 0.434 6,824,768 -53,962 0.20% 2,959,437
2018-08-16 2018-08-14 0.461 6,878,730 -900 0.20% 3,174,044
2018-08-14 2018-08-10 0.461 6,879,630 -5,396 0.20% 3,174,459
2018-08-09 2018-08-07 0.467 6,885,026 +37,774 0.20% 3,215,226
2018-08-06 2018-08-02 0.456 6,847,252 +37,774 0.20% 3,121,453
2018-08-03 2018-08-01 0.473 6,809,478 -80,944 0.20% 3,217,802
2018-07-26 2018-07-24 0.456 6,890,422 -10,793 0.20% 3,141,132
2018-07-25 2018-07-23 0.456 6,901,215 -16,189 0.20% 3,146,053
2018-07-20 2018-07-18 0.484 6,917,404 -26,981 0.20% 3,345,715
2018-07-19 2018-07-17 0.473 6,944,385 -26,982 0.21% 3,281,552
2018-07-17 2018-07-13 0.456 6,971,367 -226,644 0.21% 3,178,033
2018-07-05 2018-07-03 0.439 7,198,011 +1,278,919 0.21% 3,161,303
2018-07-03 2018-06-28 0.423 5,919,092 +323,777 0.18% 2,500,894
2018-06-29 2018-06-27 0.417 5,595,315 +26,982 0.17% 2,332,987
2018-06-28 2018-06-26 0.445 5,568,333 +269,814 0.16% 2,476,520
2018-06-27 2018-06-25 0.428 5,298,519 -5,396 0.16% 2,268,150
2018-06-25 2018-06-21 0.450 5,303,915 +10,792 0.16% 2,388,406
2018-06-21 2018-06-19 0.450 5,293,123 +345,362 0.16% 2,383,546
2018-06-19 2018-06-14 0.467 4,947,761 +53,963 0.15% 2,310,546
2018-06-14 2018-06-12 0.467 4,893,798 +21,585 0.15% 2,285,346
2018-06-12 2018-06-08 0.473 4,872,213 +107,926 0.15% 2,302,352
2018-06-11 2018-06-07 0.489 4,764,287 -102,529 0.14% 2,330,812
2018-06-08 2018-06-06 0.467 4,866,816 +75,548 0.15% 2,272,745
2018-05-30 2018-05-28 0.473 4,791,268 -26,982 0.14% 2,264,102
2018-05-25 2018-05-23 0.489 4,818,250 -64,755 0.14% 2,357,212
2018-05-24 2018-05-21 0.489 4,883,005 -178,078 0.15% 2,388,891
2018-05-23 2018-05-18 0.506 5,061,083 -64,755 0.15% 2,560,421
2018-05-18 2018-05-16 0.500 5,125,838 +53,963 0.15% 2,564,685
2018-05-17 2018-05-15 0.506 5,071,875 -16,189 0.15% 2,565,881
2018-05-11 2018-05-09 0.461 5,088,064 +107,926 0.15% 2,347,779
2018-05-10 2018-05-08 0.461 4,980,138 -345,362 0.15% 2,297,979
2018-05-08 2018-05-04 0.467 5,325,500 +102,529 0.16% 2,486,945
2018-05-07 2018-05-03 0.467 5,222,971 +26,981 0.16% 2,439,066
2018-05-03 2018-04-30 0.461 5,195,990 -43,170 0.16% 2,397,579
2018-05-02 2018-04-27 0.478 5,239,160 +64,755 0.16% 2,504,879
2018-04-30 2018-04-26 0.467 5,174,405 +107,926 0.15% 2,416,386
2018-04-26 2018-04-24 0.478 5,066,479 +151,096 0.16% 2,422,319
2018-04-25 2018-04-23 0.461 4,915,383 -53,963 0.15% 2,268,099
2018-04-24 2018-04-20 0.467 4,969,346 +21,585 0.15% 2,320,626
2018-04-20 2018-04-18 0.473 4,947,761 -16,189 0.15% 2,338,052
2018-04-19 2018-04-17 0.484 4,963,950 -21,585 0.15% 2,400,895
2018-04-18 2018-04-16 0.489 4,985,535 -26,981 0.15% 2,439,052
2018-04-17 2018-04-13 0.467 5,012,516 +53,963 0.15% 2,340,786
2018-04-16 2018-04-12 0.467 4,958,553 -21,585 0.15% 2,315,585
2018-04-12 2018-04-10 0.473 4,980,138 -16,189 0.15% 2,353,352
2018-04-11 2018-04-09 0.484 4,996,327 +26,981 0.15% 2,416,555
2018-04-10 2018-04-06 0.473 4,969,346 +91,737 0.15% 2,348,252
2018-04-09 2018-04-04 0.500 4,877,609 +345,362 0.15% 2,440,485
2018-04-06 2018-04-03 0.511 4,532,247 -215,851 0.14% 2,318,078
2018-04-04 2018-03-29 0.539 4,748,098 -86,341 0.15% 2,560,460
2018-04-03 2018-03-28 0.539 4,834,439 -210,455 0.15% 2,607,020
2018-03-29 2018-03-27 0.550 5,044,894 -59,359 0.16% 2,776,603
2018-03-27 2018-03-23 0.534 5,104,253 +91,737 0.16% 2,724,144
2018-03-26 2018-03-22 0.539 5,012,516 -151,096 0.15% 2,703,050
2018-03-23 2018-03-21 0.545 5,163,612 +32,378 0.16% 2,813,237
2018-03-22 2018-03-20 0.545 5,131,234 -172,681 0.16% 2,795,596
2018-03-21 2018-03-19 0.556 5,303,915 -113,322 0.16% 2,948,649
2018-03-20 2018-03-16 0.517 5,417,237 +26,981 0.17% 2,800,834
2018-03-19 2018-03-15 0.506 5,390,256 +194,266 0.17% 2,726,951
2018-03-16 2018-03-14 0.489 5,195,990 -286,003 0.16% 2,542,012
2018-03-15 2018-03-13 0.517 5,481,993 +91,737 0.17% 2,834,314
2018-03-14 2018-03-12 0.534 5,390,256 +97,133 0.17% 2,876,784
2018-03-13 2018-03-09 0.528 5,293,123 +16,189 0.16% 2,795,517
2018-03-12 2018-03-08 0.550 5,276,934 -933,557 0.16% 2,904,313
2018-03-09 2018-03-07 0.523 6,210,491 -604,383 0.19% 3,245,491
2018-03-08 2018-03-06 0.556 6,814,874 +582,798 0.21% 3,788,649
2018-03-07 2018-03-05 0.550 6,232,076 +334,570 0.19% 3,430,003
2018-03-06 2018-03-02 0.534 5,897,506 +782,461 0.18% 3,147,503
2018-03-05 2018-03-01 0.578 5,115,045 +86,340 0.16% 2,957,395
2018-03-02 2018-02-28 0.600 5,028,705 +2,077,569 0.16% 3,019,302
2018-03-01 2018-02-27 0.656 2,951,136 -658,347 0.09% 1,935,966
2018-02-28 2018-02-26 0.567 3,609,483 +237,437 0.11% 2,046,783
2018-02-27 2018-02-23 0.511 3,372,046 -2,034,399 0.10% 1,724,677
2018-02-26 2018-02-22 0.545 5,406,445 +275,211 0.17% 2,945,537
2018-02-22 2018-02-20 0.478 5,131,234 -43,171 0.16% 2,453,278
2018-02-21 2018-02-15 0.428 5,174,405 +161,889 0.16% 2,215,020
2018-01-03 2017-12-29 0.384 5,012,516 -26,981 0.15% 1,922,788
2017-12-21 2017-12-19 0.339 5,039,497 +26,981 0.16% 1,709,006
2017-10-31 2017-10-27 0.378 5,012,516 +269 0.15% 1,894,922
2017-10-27 2017-10-25 0.395 5,012,247 -134,907 0.15% 1,978,415
2017-10-24 2017-10-20 0.395 5,147,154 -107,926 0.16% 2,031,665
2017-10-19 2017-10-17 0.384 5,255,080 -97,133 0.16% 2,015,835
2017-10-17 2017-10-13 0.378 5,352,213 -183,474 0.17% 2,023,340
2017-09-12 2017-09-08 0.413 5,535,687 +92,262 0.17% 2,284,653
2017-09-01 2017-08-30 0.401 5,443,425 +106,127 0.17% 2,185,025
2017-08-17 2017-08-15 0.362 5,337,298 -175,110 0.17% 1,931,200
2017-06-09 2017-06-07 0.384 5,512,408 +106,127 0.17% 2,119,220
2017-05-10 2017-05-08 0.401 5,406,281 +5,307 0.17% 2,170,115
2017-04-24 2017-04-20 0.413 5,400,974 -53,064 0.21% 2,229,055
2017-03-29 2017-03-27 0.401 5,454,038 -26,532 0.21% 2,189,285
2017-03-28 2017-03-24 0.373 5,480,570 +26,532 0.21% 2,045,010
2017-02-27 2017-02-23 0.407 5,454,038 +53,064 0.21% 2,220,120
2017-01-23 2017-01-19 0.396 5,400,974 -429,814 0.21% 2,137,450
2017-01-03 2016-12-29 0.424 5,830,788 -26,532 0.22% 2,472,375
2016-12-30 2016-12-28 0.430 5,857,320 +26,532 0.22% 2,516,740
2016-12-02 2016-11-30 0.441 5,830,788 +15,919 0.22% 2,571,270
2016-12-01 2016-11-29 0.430 5,814,869 +26,531 0.22% 2,498,500
2016-11-30 2016-11-28 0.447 5,788,338 +15,920 0.22% 2,585,275
2016-11-24 2016-11-22 0.469 5,772,418 -42,451 0.22% 2,708,705
2016-11-21 2016-11-17 0.469 5,814,869 +42,451 0.22% 2,728,625
2016-11-17 2016-11-15 0.492 5,772,418 -45,104 0.22% 2,839,245
2016-11-04 2016-11-02 0.498 5,817,522 +68,982 0.22% 2,894,320
2016-11-03 2016-11-01 0.514 5,748,540 -10,613 0.22% 2,957,500
2016-11-02 2016-10-31 0.509 5,759,153 +21,226 0.22% 2,930,400
2016-11-01 2016-10-28 0.503 5,737,927 +90,208 0.22% 2,887,160
2016-10-27 2016-10-25 0.520 5,647,719 +10,612 0.22% 2,937,560
2016-10-20 2016-10-18 0.498 5,637,107 +42,451 0.22% 2,804,560
2016-10-19 2016-10-17 0.498 5,594,656 +106,127 0.21% 2,783,440
2016-10-17 2016-10-13 0.565 5,488,529 +886,159 0.21% 3,103,000
2016-10-14 2016-10-12 0.599 4,602,370 -68,982 0.18% 2,758,120
2016-10-12 2016-10-07 0.560 4,671,352 -222,866 0.18% 2,614,590
2016-10-11 2016-10-06 0.560 4,894,218 -2,695,623 0.19% 2,739,330
2016-10-07 2016-10-05 0.481 7,589,841 +68,982 0.29% 3,647,350
2016-10-06 2016-10-04 0.543 7,520,859 -26,532 0.29% 4,081,920
2016-09-30 2016-09-28 0.554 7,547,391 -21,225 0.29% 4,181,660
2016-09-29 2016-09-27 0.560 7,568,616 -2,653 0.29% 4,236,210
2016-09-28 2016-09-26 0.531 7,571,269 -159,191 0.29% 4,023,670
2016-09-26 2016-09-22 0.509 7,730,460 -132,658 0.30% 3,933,450
2016-09-22 2016-09-20 0.520 7,863,118 -15,919 0.30% 4,089,860
2016-09-14 2016-09-12 0.458 7,879,037 +5,306 0.30% 3,608,145
2016-09-13 2016-09-09 0.464 7,873,731 -15,919 0.30% 3,650,230
2016-09-09 2016-09-07 0.492 7,889,650 +10,613 0.30% 3,880,635
2016-09-08 2016-09-06 0.486 7,879,037 -21,226 0.30% 3,830,870
2016-09-07 2016-09-05 0.475 7,900,263 -26,531 0.30% 3,751,860
2016-09-05 2016-09-01 0.447 7,926,794 -26,532 0.30% 3,540,385
2016-09-02 2016-08-31 0.452 7,953,326 +615,536 0.30% 3,597,200
2016-09-01 2016-08-30 0.435 7,337,790 -116,740 0.28% 3,194,345
2016-08-30 2016-08-26 0.430 7,454,530 -42,450 0.29% 3,203,020
2016-08-16 2016-08-12 0.379 7,496,980 +10,612 0.29% 2,839,795
2016-08-11 2016-08-09 0.384 7,486,368 +26,532 0.29% 2,878,100
2016-07-25 2016-07-21 0.379 7,459,836 -371,444 0.29% 2,825,725
2016-06-24 2016-06-22 0.362 7,831,280 -10,613 0.34% 2,833,600
2016-06-16 2016-06-14 0.356 7,841,893 -5,306 0.34% 2,793,105
2016-06-15 2016-06-13 0.356 7,847,199 +15,919 0.34% 2,794,995
2016-04-25 2016-04-21 0.362 7,831,280 -47,757 0.36% 2,833,600
2016-04-05 2016-03-31 0.362 7,879,037 -37,145 0.36% 2,850,880
2016-03-23 2016-03-21 0.373 7,916,182 -15,919 0.36% 2,953,830
2016-03-22 2016-03-18 0.356 7,932,101 -180,415 0.36% 2,825,235
2016-03-21 2016-03-17 0.345 8,112,516 -413,895 0.37% 2,797,765
2016-03-15 2016-03-11 0.328 8,526,411 -26,532 0.39% 2,795,890
2016-03-09 2016-03-07 0.311 8,552,943 -10,613 0.39% 2,659,525
2016-03-01 2016-02-26 0.294 8,563,556 -530,634 0.39% 2,517,580
2016-02-23 2016-02-19 0.288 9,094,190 -15,919 0.42% 2,622,165
2016-02-03 2016-02-01 0.283 9,110,109 -705,744 0.42% 2,575,250
2016-02-01 2016-01-28 0.271 9,815,853 -26,532 0.45% 2,663,760
2016-01-29 2016-01-27 0.276 9,842,385 -106,127 0.45% 2,715,476
2016-01-27 2016-01-25 0.283 9,948,512 -1,522,921 0.46% 2,812,250
2016-01-20 2016-01-18 0.317 11,471,433 -148,577 0.53% 3,631,880
2016-01-18 2016-01-14 0.328 11,620,010 +482,877 0.53% 3,810,310
2016-01-13 2016-01-11 0.311 11,137,133 +5,307 0.51% 3,463,075
2016-01-05 2015-12-31 0.351 11,131,826 -116,740 0.51% 3,901,970
2015-12-30 2015-12-28 0.351 11,248,566 -530,635 0.52% 3,942,890
2015-12-28 2015-12-22 0.356 11,779,201 -5,306 0.54% 4,195,485
2015-12-10 2015-12-08 0.362 11,784,507 -26,532 0.54% 4,264,000
2015-12-08 2015-12-04 0.356 11,811,039 +313,075 0.54% 4,206,825
2015-12-07 2015-12-03 0.339 11,497,964 -180,416 0.53% 3,900,300
2015-12-04 2015-12-02 0.339 11,678,380 -79,595 0.54% 3,961,500
2015-11-27 2015-11-25 0.345 11,757,975 -42,451 0.54% 4,054,975
2015-11-26 2015-11-24 0.356 11,800,426 -53,063 0.54% 4,203,045
2015-11-24 2015-11-20 0.339 11,853,489 +185,722 0.54% 4,020,900
2015-11-23 2015-11-19 0.373 11,667,767 +21,225 0.54% 4,353,690
2015-11-19 2015-11-17 0.379 11,646,542 +472,265 0.54% 4,411,615
2015-11-16 2015-11-12 0.345 11,174,277 -159,191 0.51% 3,853,675
2015-11-12 2015-11-10 0.351 11,333,468 -26,531 0.52% 3,972,650
2015-11-11 2015-11-09 0.345 11,359,999 +169,803 0.52% 3,917,725
2015-11-10 2015-11-06 0.362 11,190,196 +84,901 0.51% 4,048,960
2015-11-06 2015-11-04 0.367 11,105,295 -21,225 0.51% 4,081,025
2015-11-05 2015-11-03 0.379 11,126,520 -100,821 0.51% 4,214,635
2015-11-03 2015-10-30 0.396 11,227,341 -31,838 0.52% 4,443,250
2015-11-02 2015-10-29 0.396 11,259,179 -42,451 0.52% 4,455,850
2015-10-30 2015-10-28 0.367 11,301,630 +111,434 0.52% 4,153,175
2015-10-29 2015-10-27 0.373 11,190,196 -58,370 0.51% 4,175,490
2015-10-27 2015-10-23 0.373 11,248,566 -270,624 0.52% 4,197,270
2015-10-26 2015-10-22 0.356 11,519,190 +159,191 0.53% 4,102,875
2015-10-23 2015-10-20 0.373 11,359,999 +148,577 0.52% 4,238,850
2015-10-22 2015-10-19 0.356 11,211,422 -249,398 0.52% 3,993,255
2015-10-20 2015-10-16 0.384 11,460,820 +42,451 0.53% 4,406,060
2015-10-19 2015-10-15 0.396 11,418,369 +5,306 0.52% 4,518,850
2015-10-15 2015-10-13 0.413 11,413,063 -26,531 0.52% 4,710,325
2015-10-14 2015-10-12 0.418 11,439,594 -10,613 0.53% 4,785,950
2015-10-13 2015-10-09 0.401 11,450,207 -1,337,199 0.53% 4,596,185
2015-10-12 2015-10-08 0.418 12,787,406 -137,965 0.59% 5,349,830
2015-10-09 2015-10-07 0.435 12,925,371 +127,352 0.59% 5,626,775
2015-10-08 2015-10-06 0.407 12,798,019 -21,225 0.59% 5,209,560
2015-10-07 2015-10-05 0.418 12,819,244 +111,433 0.59% 5,363,150
2015-10-06 2015-10-02 0.458 12,707,811 +626,149 0.58% 5,819,445
2015-10-05 2015-09-30 0.430 12,081,662 +206,947 0.56% 5,191,180
2015-10-02 2015-09-29 0.418 11,874,715 -15,919 0.55% 4,967,990
2015-09-30 2015-09-25 0.441 11,890,634 +148,578 0.55% 5,243,550
2015-09-25 2015-09-23 0.430 11,742,056 -291,849 0.54% 5,045,260
2015-09-24 2015-09-22 0.441 12,033,905 +175,109 0.55% 5,306,730
2015-09-23 2015-09-21 0.458 11,858,796 +2,186,214 0.55% 5,430,645
2015-09-22 2015-09-18 0.390 9,672,582 -355,525 0.44% 3,773,265
2015-09-21 2015-09-17 0.367 10,028,107 +249,398 0.46% 3,685,175
2015-09-18 2015-09-16 0.373 9,778,709 +222,867 0.45% 3,648,810
2015-09-17 2015-09-15 0.345 9,555,842 +5,306 0.66% 3,295,525
2015-09-16 2015-09-14 0.367 9,550,536 +206,948 0.66% 3,509,675
2015-09-15 2015-09-11 0.311 9,343,588 +95,514 0.64% 2,905,375
2015-09-11 2015-09-09 0.305 9,248,074 +884 0.64% 2,823,390
2015-09-08 2015-09-04 0.294 9,247,190 +53,064 0.64% 2,718,560
2015-09-04 2015-09-01 0.294 9,194,126 +53,063 0.63% 2,702,960
2015-09-02 2015-08-31 0.300 9,141,063 +334,300 0.63% 2,739,040
2015-09-01 2015-08-28 0.305 8,806,763 +21,225 0.61% 2,688,660
2015-08-31 2015-08-27 0.311 8,785,538 +291,849 0.61% 2,731,850
2015-08-27 2015-08-25 0.300 8,493,689 -58,370 0.59% 2,545,060
2015-08-25 2015-08-21 0.322 8,552,059 +26,532 0.59% 2,755,950
2015-08-21 2015-08-19 0.322 8,525,527 -26,532 0.59% 2,747,400
2015-08-19 2015-08-17 0.351 8,552,059 -5,306 0.59% 2,997,700
2015-08-14 2015-08-12 0.370 8,557,365 +379,736 0.59% 3,169,990
2015-08-13 2015-08-11 0.370 8,177,629 -160,673 0.60% 3,029,320
2015-08-12 2015-08-10 0.376 8,338,302 +85,358 0.61% 3,138,660
2015-08-10 2015-08-06 0.358 8,252,944 +25,105 0.60% 2,958,600
2015-08-07 2015-08-05 0.364 8,227,839 +130,547 0.60% 2,998,760
2015-08-06 2015-08-04 0.376 8,097,292 -20,084 0.59% 3,047,940
2015-07-29 2015-07-27 0.335 8,117,376 -90,379 0.59% 2,716,000
2015-07-27 2015-07-23 0.358 8,207,755 +170,716 0.60% 2,942,400
2015-07-23 2015-07-21 0.358 8,037,039 -251,053 0.59% 2,881,200
2015-07-22 2015-07-20 0.370 8,288,092 +20,084 0.60% 3,070,240
2015-07-20 2015-07-16 0.370 8,268,008 +20,085 0.60% 3,062,800
2015-07-15 2015-07-13 0.364 8,247,923 +30,126 0.60% 3,006,080
2015-07-14 2015-07-10 0.364 8,217,797 +1,179,948 0.60% 2,995,100
2015-07-13 2015-07-09 0.382 7,037,849 +95,401 0.51% 2,691,200
2015-07-10 2015-07-08 0.347 6,942,448 +607,547 0.51% 2,405,840
2015-07-09 2015-07-07 0.388 6,334,901 +502,106 0.46% 2,460,250
2015-07-08 2015-07-06 0.406 5,832,795 -2,560,739 0.43% 2,369,800
2015-07-07 2015-07-03 0.394 8,393,534 +20,084 0.61% 3,309,900
2015-07-06 2015-07-02 0.406 8,373,450 +502,106 0.61% 3,402,040
2015-07-03 2015-06-30 0.424 7,871,344 -80,337 0.57% 3,339,130
2015-07-02 2015-06-29 0.436 7,951,681 +361,516 0.58% 3,468,230
2015-06-30 2015-06-26 0.478 7,590,165 +100,421 0.55% 3,628,000
2015-06-29 2015-06-25 0.502 7,489,744 -30,126 0.55% 3,759,000
2015-06-26 2015-06-24 0.508 7,519,870 +301,263 0.55% 3,819,050
2015-06-25 2015-06-23 0.478 7,218,607 +50,211 0.53% 3,450,400
2015-06-24 2015-06-22 0.490 7,168,396 +65,274 0.52% 3,512,060
2015-06-23 2015-06-19 0.466 7,103,122 +497,084 0.52% 3,310,320
2015-06-22 2015-06-18 0.478 6,606,038 +110,464 0.48% 3,157,600
2015-06-19 2015-06-17 0.478 6,495,574 -36,821 0.47% 3,104,800
2015-06-18 2015-06-16 0.472 6,532,395 +90,379 0.48% 3,083,370
2015-06-16 2015-06-12 0.472 6,442,016 +2,279,560 0.47% 3,040,710
2015-06-12 2015-06-10 0.442 4,162,456 +65,273 0.30% 1,840,380
2015-06-11 2015-06-09 0.454 4,097,183 +190,800 0.30% 1,860,480
2015-06-10 2015-06-08 0.472 3,906,383 +256,074 0.28% 1,843,860
2015-06-09 2015-06-05 0.472 3,650,309 +45,190 0.27% 1,722,990
2015-06-08 2015-06-04 0.472 3,605,119 -843,538 0.26% 1,701,660
2015-06-05 2015-06-03 0.466 4,448,657 +25,106 0.32% 2,073,240
2015-06-04 2015-06-02 0.472 4,423,551 +1,049,401 0.32% 2,087,970
2015-06-03 2015-06-01 0.478 3,374,150 +391,642 0.25% 1,612,800
2015-06-02 2015-05-29 0.478 2,982,508 +351,474 0.22% 1,425,600
2015-06-01 2015-05-28 0.466 2,631,034 +492,064 0.19% 1,226,160
2015-05-28 2015-05-26 0.478 2,138,970 -80,337 0.16% 1,022,400
2015-05-27 2015-05-22 0.478 2,219,307 -35,148 0.16% 1,060,800
2015-05-22 2015-05-20 0.478 2,254,455 -50,210 0.16% 1,077,600
2015-05-21 2015-05-19 0.466 2,304,665 -50,211 0.17% 1,074,060
2015-05-20 2015-05-18 0.472 2,354,876 +230,969 0.17% 1,111,530
2015-05-19 2015-05-15 0.460 2,123,907 -30,127 0.15% 977,130
2015-05-15 2015-05-13 0.454 2,154,034 +85,358 0.16% 978,120
2015-05-13 2015-05-11 0.484 2,068,676 -40,168 0.15% 1,001,160
2015-05-12 2015-05-08 0.478 2,108,844 -50,211 0.15% 1,008,000
2015-05-07 2015-05-05 0.466 2,159,055 -10,042 0.16% 1,006,200
2015-05-06 2015-05-04 0.490 2,169,097 -2,495,465 0.16% 1,062,720
2015-05-05 2015-04-30 0.460 4,664,562 -50,211 0.34% 2,145,990
2015-05-04 2015-04-29 0.472 4,714,773 -10,042 0.34% 2,225,430
2015-04-29 2015-04-27 0.460 4,724,815 -155,653 0.34% 2,173,710
2015-04-28 2015-04-24 0.466 4,880,468 -30,126 0.36% 2,274,480
2015-04-27 2015-04-23 0.448 4,910,594 -85,358 0.36% 2,200,500
2015-04-24 2015-04-22 0.442 4,995,952 -451,895 0.36% 2,208,900
2015-04-23 2015-04-21 0.460 5,447,847 -567,380 0.40% 2,506,350
2015-04-22 2015-04-20 0.454 6,015,227 -1,064,464 0.44% 2,731,440
2015-04-08 2015-04-01 0.550 7,079,691 +2,806,771 0.52% 3,891,600
2015-04-01 2015-03-30 0.442 4,272,920 -140,589 0.31% 1,889,220
2015-03-30 2015-03-26 0.388 4,413,509 -90,379 0.32% 1,714,050
2015-03-16 2015-03-12 0.353 4,503,888 -50,211 0.33% 1,587,690
2015-02-24 2015-02-18 0.358 4,554,099 +25,105 0.33% 1,632,600
2015-02-12 2015-02-10 0.341 4,528,994 +75,316 0.33% 1,542,420
2015-01-29 2015-01-27 0.329 4,453,678 +20,084 0.32% 1,463,550
2015-01-28 2015-01-26 0.341 4,433,594 +85,358 0.32% 1,509,930
2015-01-22 2015-01-20 0.347 4,348,236 -40,168 0.32% 1,506,840
2015-01-19 2015-01-15 0.353 4,388,404 +85,358 0.32% 1,546,980
2014-12-11 2014-12-09 0.358 4,303,046 +170,716 0.31% 1,542,600
2014-12-09 2014-12-05 0.358 4,132,330 +326,369 0.30% 1,481,400
2014-12-08 2014-12-04 0.358 3,805,961 +50,210 0.28% 1,364,400
2014-12-03 2014-12-01 0.370 3,755,751 -25,105 0.27% 1,391,280
2014-12-01 2014-11-27 0.376 3,780,856 +40,168 0.28% 1,423,170
2014-11-19 2014-11-17 0.406 3,740,688 -50,210 0.27% 1,519,800
2014-11-13 2014-11-11 0.388 3,790,898 -50,211 0.28% 1,472,250
2014-11-11 2014-11-07 0.400 3,841,109 -120,505 0.28% 1,537,650
2014-11-07 2014-11-05 0.394 3,961,614 +50,210 0.29% 1,562,220
2014-10-28 2014-10-24 0.400 3,911,404 -85,358 0.29% 1,565,790
2014-10-22 2014-10-20 0.400 3,996,762 +75,316 0.29% 1,599,960
2014-10-21 2014-10-17 0.394 3,921,446 +185,779 0.29% 1,546,380
2014-10-17 2014-10-15 0.406 3,735,667 +30,127 0.27% 1,517,760
2014-10-16 2014-10-14 0.400 3,705,540 +10,042 0.27% 1,483,380
2014-10-15 2014-10-13 0.406 3,695,498 +120,505 0.27% 1,501,440
2014-10-14 2014-10-10 0.388 3,574,993 +170,716 0.26% 1,388,400
2014-10-03 2014-09-29 0.400 3,404,277 +296,243 0.25% 1,362,780
2014-09-30 2014-09-26 0.406 3,108,034 +175,737 0.23% 1,262,760
2014-09-29 2014-09-25 0.412 2,932,297 -80,337 0.21% 1,208,880
2014-09-26 2014-09-24 0.406 3,012,634 +95,400 0.22% 1,224,000
2014-09-25 2014-09-23 0.406 2,917,234 -316,327 0.21% 1,185,240
2014-09-24 2014-09-22 0.448 3,233,561 -50,210 0.24% 1,449,000
2014-09-05 2014-09-03 0.406 3,283,771 +65,273 0.24% 1,334,160
2014-09-04 2014-09-02 0.412 3,218,498 -65,273 0.23% 1,326,870
2014-08-18 2014-08-14 0.436 3,283,771 -20,085 0.24% 1,432,260
2014-08-12 2014-08-08 0.412 3,303,856 +85,358 0.24% 1,362,060
2014-07-30 2014-07-28 0.454 3,218,498 -155,652 0.23% 1,461,480
2014-07-29 2014-07-25 0.454 3,374,150 +80,336 0.25% 1,532,160
2014-07-28 2014-07-24 0.424 3,293,814 -25,105 0.24% 1,397,280
2014-07-24 2014-07-22 0.412 3,318,919 -200,842 0.24% 1,368,270
2014-07-23 2014-07-21 0.382 3,519,761 +85,358 0.26% 1,345,920
2014-07-22 2014-07-18 0.394 3,434,403 -80,337 0.25% 1,354,320
2014-07-07 2014-07-03 0.394 3,514,740 -130,548 0.26% 1,386,000
2014-06-20 2014-06-18 0.406 3,645,288 +195,822 0.27% 1,481,040
2014-06-18 2014-06-16 0.406 3,449,466 -175,737 0.25% 1,401,480
2014-05-27 2014-05-23 0.382 3,625,203 -5,021 0.26% 1,386,240
2014-05-26 2014-05-22 0.382 3,630,224 +5,021 0.26% 1,388,160
2014-05-23 2014-05-21 0.364 3,625,203 -35,148 0.26% 1,321,260
2014-05-22 2014-05-20 0.353 3,660,351 -35,147 0.27% 1,290,330
2014-05-21 2014-05-19 0.317 3,695,498 +35,147 0.27% 1,170,240
2014-05-09 2014-05-07 0.347 3,660,351 -60,252 0.27% 1,268,460
2014-05-08 2014-05-05 0.347 3,720,603 -60,253 0.27% 1,289,340
2014-05-07 2014-05-02 0.341 3,780,856 +35,147 0.28% 1,287,630
2014-04-28 2014-04-24 0.335 3,745,709 -175,737 0.27% 1,253,280
2014-04-23 2014-04-17 0.347 3,921,446 +135,569 0.29% 1,358,940
2014-04-22 2014-04-16 0.347 3,785,877 -50,211 0.28% 1,311,960
2014-04-14 2014-04-10 0.364 3,836,088 -100,421 0.28% 1,398,120
2014-04-10 2014-04-08 0.358 3,936,509 +100,421 0.29% 1,411,200
2014-04-03 2014-04-01 0.364 3,836,088 -15,063 0.28% 1,398,120
2014-04-01 2014-03-28 0.358 3,851,151 -20,084 0.28% 1,380,600
2014-03-31 2014-03-27 0.358 3,871,235 +75,316 0.28% 1,387,800
2014-03-26 2014-03-24 0.382 3,795,919 +20,084 0.28% 1,451,520
2014-03-24 2014-03-20 0.370 3,775,835 +5,021 0.28% 1,398,720
2014-03-21 2014-03-19 0.406 3,770,814 -150,632 0.27% 1,532,040
2014-03-17 2014-03-13 0.394 3,921,446 +150,632 0.29% 1,546,380
2014-03-11 2014-03-07 0.406 3,770,814 -75,316 0.27% 1,532,040
2014-03-10 2014-03-06 0.412 3,846,130 +75,316 0.28% 1,585,620
2014-02-27 2014-02-25 0.388 3,770,814 -50,211 0.27% 1,464,450
2014-02-24 2014-02-20 0.454 3,821,025 +45,190 0.28% 1,735,080
2014-02-20 2014-02-18 0.436 3,775,835 +130,547 0.28% 1,646,880
2014-02-04 2014-01-28 0.454 3,645,288 +30,127 0.27% 1,655,280
2014-01-24 2014-01-22 0.484 3,615,161 -5,021 0.26% 1,749,600
2014-01-16 2014-01-14 0.478 3,620,182 +130,547 0.26% 1,730,400
2014-01-13 2014-01-09 0.532 3,489,635 -60,252 0.25% 1,855,650
2014-01-06 2014-01-02 0.454 3,549,887 +10,042 0.26% 1,611,960
2014-01-03 2013-12-31 0.448 3,539,845 -15,064 0.26% 1,586,250
2014-01-02 2013-12-27 0.460 3,554,909 -10,042 0.26% 1,635,480
2013-12-30 2013-12-24 0.466 3,564,951 -35,147 0.26% 1,661,400
2013-12-27 2013-12-20 0.472 3,600,098 +35,147 0.26% 1,699,290
2013-12-19 2013-12-17 0.562 3,564,951 -80,337 0.26% 2,002,200
2013-12-18 2013-12-16 0.538 3,645,288 -40,168 0.27% 1,960,200
2013-12-17 2013-12-13 0.520 3,685,456 +15,063 0.27% 1,915,740
2013-12-13 2013-12-11 0.538 3,670,393 -65,274 0.27% 1,973,700
2013-12-12 2013-12-10 0.514 3,735,667 -45,189 0.27% 1,919,520
2013-12-11 2013-12-09 0.526 3,780,856 +80,337 0.28% 1,987,920
2013-12-09 2013-12-05 0.568 3,700,519 -105,442 0.27% 2,100,450
2013-12-05 2013-12-03 0.586 3,805,961 +25,105 0.28% 2,228,520
2013-12-04 2013-12-02 0.586 3,780,856 +50,210 0.28% 2,213,820
2013-12-02 2013-11-28 0.592 3,730,646 +160,674 0.27% 2,206,710
2013-11-29 2013-11-27 0.609 3,569,972 +190,800 0.26% 2,175,660
2013-11-28 2013-11-26 0.592 3,379,172 +15,064 0.25% 1,998,810
2013-11-26 2013-11-22 0.592 3,364,108 +80,337 0.25% 1,989,900
2013-11-22 2013-11-20 0.592 3,283,771 +50,210 0.24% 1,942,380
2013-11-21 2013-11-19 0.592 3,233,561 +155,653 0.24% 1,912,680
2013-11-20 2013-11-18 0.633 3,077,908 +20,084 0.22% 1,949,340
2013-11-15 2013-11-13 0.609 3,057,824 -75,316 0.22% 1,863,540
2013-11-11 2013-11-07 0.645 3,133,140 -5,021 0.23% 2,021,760
2013-11-08 2013-11-06 0.609 3,138,161 -40,168 0.23% 1,912,500
2013-11-07 2013-11-05 0.621 3,178,329 -45,190 0.23% 1,974,960
2013-10-31 2013-10-29 0.657 3,223,519 +10,042 0.23% 2,118,600
2013-10-29 2013-10-25 0.609 3,213,477 -251,052 0.23% 1,958,400
2013-10-28 2013-10-24 0.645 3,464,529 -45,190 0.25% 2,235,600
2013-10-25 2013-10-23 0.657 3,509,719 +80,337 0.26% 2,306,700
2013-10-24 2013-10-22 0.669 3,429,382 -125,527 0.25% 2,294,880
2013-10-23 2013-10-21 0.657 3,554,909 -80,336 0.26% 2,336,400
2013-10-22 2013-10-18 0.657 3,635,245 +230,968 0.26% 2,389,200
2013-10-21 2013-10-17 0.681 3,404,277 +50,211 0.25% 2,318,760
2013-10-18 2013-10-16 0.657 3,354,066 +80,337 0.24% 2,204,400
2013-10-17 2013-10-15 0.681 3,273,729 +80,337 0.24% 2,229,840
2013-10-16 2013-10-11 0.693 3,193,392 +45,189 0.23% 2,213,280
2013-10-15 2013-10-10 0.669 3,148,203 -115,484 0.23% 2,106,720
2013-10-10 2013-10-08 0.693 3,263,687 -326,369 0.24% 2,262,000
2013-10-09 2013-10-07 0.681 3,590,056 -60,253 0.26% 2,445,300
2013-10-08 2013-10-04 0.657 3,650,309 +125,527 0.27% 2,399,100
2013-10-07 2013-10-03 0.681 3,524,782 +25,105 0.26% 2,400,840
2013-09-30 2013-09-26 0.717 3,499,677 -80,337 0.26% 2,509,200
2013-09-27 2013-09-25 0.717 3,580,014 -15,063 0.26% 2,566,800
2013-09-26 2013-09-24 0.741 3,595,077 -165,695 0.26% 2,663,520
2013-09-25 2013-09-23 0.729 3,760,772 +10,042 0.27% 2,741,340
2013-09-24 2013-09-19 0.741 3,750,730 +1,144,801 0.27% 2,778,840
2013-09-23 2013-09-18 0.657 2,605,929 -115,484 0.19% 1,712,700
2013-09-19 2013-09-17 0.669 2,721,413 -10,042 0.20% 1,821,120
2013-09-18 2013-09-16 0.705 2,731,455 +10,042 0.20% 1,925,760
2013-09-17 2013-09-13 0.693 2,721,413 -376,579 0.20% 1,886,160
2013-09-13 2013-09-11 0.669 3,097,992 -25,106 0.23% 2,073,120
2013-09-12 2013-09-10 0.669 3,123,098 -170,716 0.23% 2,089,920
2013-09-11 2013-09-09 0.633 3,293,814 -115,484 0.24% 2,086,080
2013-09-10 2013-09-06 0.645 3,409,298 -110,463 0.25% 2,199,960
2013-09-09 2013-09-05 0.657 3,519,761 +35,147 0.26% 2,313,300
2013-09-06 2013-09-04 0.657 3,484,614 +25,106 0.25% 2,290,200
2013-09-05 2013-09-03 0.633 3,459,508 +10,042 0.25% 2,191,020
2013-09-04 2013-09-02 0.669 3,449,466 +346,453 0.25% 2,308,320
2013-09-03 2013-08-30 0.580 3,103,013 -135,569 0.23% 1,798,380
2013-09-02 2013-08-29 0.609 3,238,582 -225,947 0.24% 1,973,700
2013-08-30 2013-08-28 0.645 3,464,529 +105,442 0.25% 2,235,600
2013-08-29 2013-08-27 0.693 3,359,087 +80,337 0.24% 2,328,120
2013-08-28 2013-08-26 0.729 3,278,750 +5,021 0.24% 2,389,980
2013-08-27 2013-08-23 0.705 3,273,729 +50,210 0.24% 2,308,080
2013-08-26 2013-08-22 0.705 3,223,519 -10,042 0.23% 2,272,680
2013-08-23 2013-08-21 0.717 3,233,561 -25,105 0.24% 2,318,400
2013-08-22 2013-08-20 0.705 3,258,666 -100,421 0.24% 2,297,460
2013-08-21 2013-08-19 0.729 3,359,087 +331,390 0.24% 2,448,540
2013-08-20 2013-08-16 0.729 3,027,697 -100,422 0.22% 2,206,980
2013-08-19 2013-08-15 1.928 3,128,119 +65,274 0.23% 6,029,482
2013-08-16 2013-08-13 1.928 3,062,845 +1,068,895 0.22% 5,903,665
2013-08-15 2013-08-12 1.909 1,993,950 -168,280 0.23% 3,805,679
2013-08-13 2013-08-09 1.928 2,162,230 -149,228 0.25% 4,167,721
2013-08-12 2013-08-08 1.965 2,311,458 +511,187 0.27% 4,542,719
2013-08-09 2013-08-07 1.833 1,800,271 -209,555 0.21% 3,299,941
2013-08-08 2013-08-06 1.928 2,009,826 -231,781 0.23% 3,873,960
2013-08-07 2013-08-05 1.814 2,241,607 +15,876 0.26% 4,066,561
2013-08-05 2013-08-01 1.757 2,225,731 -9,526 0.26% 3,911,579
2013-08-02 2013-07-31 1.757 2,235,257 -22,225 0.26% 3,928,321
2013-08-01 2013-07-30 1.757 2,257,482 -47,626 0.26% 3,967,380
2013-07-31 2013-07-29 1.701 2,305,108 +15,875 0.27% 3,920,399
2013-07-29 2013-07-25 1.720 2,289,233 -25,401 0.26% 3,936,660
2013-07-26 2013-07-24 1.701 2,314,634 -6,350 0.27% 3,936,601
2013-07-25 2013-07-23 1.720 2,320,984 -19,050 0.27% 3,991,261
2013-07-24 2013-07-22 1.776 2,340,034 +130,178 0.27% 4,156,680
2013-07-23 2013-07-19 1.739 2,209,856 -22,225 0.25% 3,841,920
2013-07-22 2013-07-18 1.739 2,232,081 -88,903 0.26% 3,880,559
2013-07-19 2013-07-17 1.701 2,320,984 +111,128 0.27% 3,947,401
2013-07-18 2013-07-16 1.644 2,209,856 -41,276 0.25% 3,633,120
2013-07-17 2013-07-15 1.625 2,251,132 -44,451 0.26% 3,658,440
2013-07-16 2013-07-12 1.644 2,295,583 +12,700 0.26% 3,774,060
2013-07-15 2013-07-11 1.682 2,282,883 -15,875 0.26% 3,839,460
2013-07-12 2013-07-10 1.663 2,298,758 +31,751 0.26% 3,822,720
2013-07-11 2013-07-09 1.663 2,267,007 +19,050 0.26% 3,769,919
2013-07-09 2013-07-05 1.776 2,247,957 +53,977 0.26% 3,993,120
2013-07-08 2013-07-04 1.757 2,193,980 +50,801 0.25% 3,855,779
2013-07-05 2013-07-03 1.701 2,143,179 +92,077 0.25% 3,645,000
2013-07-04 2013-07-02 1.625 2,051,102 -180,979 0.24% 3,333,360
2013-07-03 2013-06-28 1.436 2,232,081 -22,226 0.26% 3,205,679
2013-06-28 2013-06-26 1.474 2,254,307 +120,653 0.26% 3,322,800
2013-06-27 2013-06-25 1.417 2,133,654 +19,051 0.25% 3,024,000
2013-06-26 2013-06-24 1.398 2,114,603 +38,100 0.24% 2,957,039
2013-06-25 2013-06-21 1.568 2,076,503 -69,851 0.24% 3,256,921
2013-06-24 2013-06-20 1.587 2,146,354 -34,926 0.25% 3,407,040
2013-06-21 2013-06-19 1.606 2,181,280 +85,727 0.25% 3,503,700
2013-06-20 2013-06-18 1.606 2,095,553 -38,101 0.24% 3,366,000
2013-06-19 2013-06-17 1.568 2,133,654 +76,202 0.25% 3,346,560
2013-06-18 2013-06-14 1.606 2,057,452 +28,576 0.24% 3,304,800
2013-06-17 2013-06-13 1.587 2,028,876 -158,754 0.23% 3,220,560
2013-06-14 2013-06-11 1.682 2,187,630 -247,657 0.25% 3,679,259
2013-06-13 2013-06-10 1.795 2,435,287 -196,855 0.28% 4,371,901
2013-06-11 2013-06-07 1.833 2,632,142 -241,306 0.30% 4,824,781
2013-06-10 2013-06-06 1.909 2,873,448 +107,953 0.33% 5,484,301
2013-06-07 2013-06-05 1.795 2,765,495 +495,313 0.32% 4,964,700
2013-06-06 2013-06-04 1.757 2,270,182 -50,802 0.26% 3,989,699
2013-06-05 2013-06-03 1.682 2,320,984 +41,276 0.27% 3,903,541
2013-06-04 2013-05-31 1.701 2,279,708 -247,656 0.26% 3,877,201
2013-06-03 2013-05-30 1.663 2,527,364 -28,576 0.29% 4,202,880
2013-05-31 2013-05-29 1.644 2,555,940 +425,461 0.29% 4,202,101
2013-05-30 2013-05-28 1.625 2,130,479 -168,279 0.25% 3,462,360
2013-05-29 2013-05-27 1.512 2,298,758 -146,054 0.26% 3,475,200
2013-05-28 2013-05-24 1.493 2,444,812 +381,010 0.28% 3,649,800
2013-05-27 2013-05-23 1.531 2,063,802 +31,751 0.24% 3,159,000
2013-05-24 2013-05-22 1.568 2,032,051 -263,532 0.23% 3,187,199
2013-05-23 2013-05-21 1.644 2,295,583 +111,128 0.26% 3,774,060
2013-05-22 2013-05-20 1.644 2,184,455 -57,152 0.25% 3,591,360
2013-05-21 2013-05-16 1.531 2,241,607 -63,501 0.26% 3,431,160
2013-05-20 2013-05-15 1.550 2,305,108 +85,727 0.27% 3,571,920
2013-05-16 2013-05-14 1.550 2,219,381 -31,751 0.26% 3,439,080
2013-05-15 2013-05-13 1.417 2,251,132 -101,603 0.26% 3,190,500
2013-05-14 2013-05-10 1.474 2,352,735 -92,077 0.27% 3,467,881
2013-05-13 2013-05-09 1.266 2,444,812 -219,080 0.28% 3,095,400
2013-05-10 2013-05-08 1.285 2,663,892 +79,377 0.31% 3,423,120
2013-05-09 2013-05-07 1.304 2,584,515 -60,327 0.30% 3,369,960
2013-05-08 2013-05-06 1.285 2,644,842 +22,226 0.30% 3,398,640
2013-05-07 2013-05-03 1.285 2,622,616 -111,128 0.30% 3,370,080
2013-05-06 2013-05-02 1.304 2,733,744 +203,205 0.31% 3,564,540
2013-05-03 2013-04-30 1.304 2,530,539 -161,929 0.29% 3,299,580
2013-05-02 2013-04-29 1.247 2,692,468 +457,211 0.31% 3,358,080
2013-04-30 2013-04-26 1.191 2,235,257 +25,401 0.26% 2,661,121
2013-04-29 2013-04-25 1.191 2,209,856 -76,202 0.26% 2,630,880
2013-04-26 2013-04-24 1.191 2,286,058 +127,003 0.27% 2,721,600
2013-04-25 2013-04-23 1.209 2,159,055 +409,586 0.25% 2,611,200
2013-03-12 2013-03-08 0.917 1,749,469 -3,175 0.20% 1,603,410
2013-02-26 2013-02-22 0.917 1,752,644 -273,057 0.20% 1,606,320
2013-02-25 2013-02-21 0.926 2,025,701 -358,784 0.24% 1,875,720
2013-02-22 2013-02-20 0.935 2,384,485 +50,801 0.28% 2,230,470
2013-02-15 2013-02-08 0.917 2,333,684 -15,875 0.27% 2,138,850
2013-01-28 2013-01-24 0.831 2,349,559 -47,627 0.27% 1,953,600
2013-01-22 2013-01-18 0.907 2,397,186 -79,377 0.28% 2,174,400
2013-01-21 2013-01-17 0.879 2,476,563 -50,801 0.29% 2,176,200
2013-01-17 2013-01-15 0.898 2,527,364 -6,350 0.29% 2,268,600
2013-01-11 2013-01-09 0.803 2,533,714 +171,454 0.29% 2,034,900
2013-01-10 2013-01-08 0.803 2,362,260 +171,455 0.27% 1,897,200
2013-01-09 2013-01-07 0.775 2,190,805 +15,875 0.25% 1,697,400
2013-01-08 2013-01-04 0.794 2,174,930 +63,502 0.25% 1,726,200
2013-01-07 2013-01-03 0.794 2,111,428 +123,828 0.25% 1,675,800
2013-01-04 2013-01-02 0.775 1,987,600 +82,552 0.23% 1,539,960
2013-01-03 2012-12-31 0.756 1,905,048 +174,629 0.22% 1,440,000
2012-12-06 2012-12-04 0.737 1,730,419 -31,751 0.20% 1,275,300
2012-11-20 2012-11-16 0.690 1,762,170 -6,350 0.20% 1,215,450
2012-11-12 2012-11-08 0.614 1,768,520 -31,751 0.21% 1,086,150
2012-11-08 2012-11-06 0.605 1,800,271 +31,751 0.21% 1,088,640
2012-10-15 2012-10-11 0.633 1,768,520 -12,700 0.21% 1,119,570
2012-10-11 2012-10-09 0.605 1,781,220 +12,700 0.21% 1,077,120
2012-10-04 2012-09-28 0.624 1,768,520 -15,875 0.21% 1,102,860
2012-09-27 2012-09-25 0.624 1,784,395 +15,875 0.21% 1,112,760
2012-09-13 2012-09-11 0.624 1,768,520 -9,525 0.21% 1,102,860
2012-07-11 2012-07-09 0.704 1,778,045 +108,229 0.21% 1,252,222
2012-06-28 2012-06-26 0.644 1,669,816 +14,909 0.21% 1,075,200
2012-05-15 2012-05-11 0.654 1,654,907 -5,964 0.21% 1,082,250
2012-04-24 2012-04-20 0.684 1,660,871 -68,581 0.21% 1,136,280
2012-04-19 2012-04-17 0.704 1,729,452 +14,909 0.22% 1,218,000
2012-04-18 2012-04-16 0.704 1,714,543 +14,909 0.21% 1,207,500
2012-03-23 2012-03-21 0.724 1,699,634 +5,963 0.21% 1,231,200
2012-03-21 2012-03-19 0.745 1,693,671 -50,691 0.21% 1,260,960
2012-03-19 2012-03-15 0.785 1,744,362 +14,910 0.22% 1,368,900
2012-03-15 2012-03-13 0.765 1,729,452 -256,436 0.22% 1,322,400
2012-03-06 2012-03-02 0.724 1,985,888 +11,927 0.25% 1,438,560
2012-02-28 2012-02-24 0.734 1,973,961 +29,818 0.25% 1,449,780
2012-02-27 2012-02-23 0.724 1,944,143 +50,691 0.24% 1,408,320
2012-02-22 2012-02-20 0.694 1,893,452 -8,946 0.24% 1,314,450
2012-02-15 2012-02-13 0.684 1,902,398 +20,873 0.24% 1,301,520
2012-02-14 2012-02-10 0.704 1,881,525 +47,709 0.24% 1,325,100
2012-02-03 2012-02-01 0.654 1,833,816 -8,945 0.23% 1,199,250
2012-02-02 2012-01-31 0.644 1,842,761 -11,928 0.23% 1,186,560
2012-01-30 2012-01-26 0.634 1,854,689 +20,873 0.23% 1,175,580
2012-01-09 2012-01-05 0.624 1,833,816 -26,836 0.23% 1,143,900
2012-01-06 2012-01-04 0.624 1,860,652 -20,873 0.23% 1,160,640
2012-01-05 2012-01-03 0.614 1,881,525 +32,800 0.24% 1,154,730
2012-01-04 2011-12-30 0.634 1,848,725 +14,909 0.23% 1,171,800
2011-10-31 2011-10-27 0.684 1,833,816 -8,945 0.23% 1,254,600
2011-10-25 2011-10-21 0.664 1,842,761 -2,982 0.23% 1,223,640
2011-10-21 2011-10-19 0.644 1,845,743 +2,982 0.23% 1,188,480
2011-10-17 2011-10-13 0.674 1,842,761 -23,855 0.23% 1,242,180
2011-10-14 2011-10-12 0.644 1,866,616 -2,982 0.23% 1,201,920
2011-10-11 2011-10-07 0.584 1,869,598 -17,891 0.23% 1,090,980
2011-10-10 2011-10-06 0.563 1,887,489 -26,836 0.24% 1,063,440
2011-10-07 2011-10-04 0.553 1,914,325 +20,873 0.24% 1,059,300
2011-09-30 2011-09-27 0.604 1,893,452 -17,891 0.24% 1,143,000
2011-09-27 2011-09-23 0.604 1,911,343 +17,891 0.24% 1,153,800
2011-09-12 2011-09-08 0.674 1,893,452 -17,891 0.24% 1,276,350
2011-09-07 2011-09-05 0.684 1,911,343 +17,891 0.24% 1,307,640
2011-08-29 2011-08-25 0.654 1,893,452 -77,527 0.24% 1,238,250
2011-08-26 2011-08-24 0.604 1,970,979 +20,872 0.25% 1,189,800
2011-08-25 2011-08-23 0.624 1,950,107 +5,964 0.24% 1,216,440
2011-08-24 2011-08-22 0.634 1,944,143 -14,909 0.24% 1,232,280
2011-08-23 2011-08-19 0.684 1,959,052 +38,763 0.24% 1,340,280
2011-08-19 2011-08-17 0.755 1,920,289 +5,964 0.24% 1,449,000
2011-08-16 2011-08-12 1.010 1,914,325 +255,243 0.24% 1,933,408
2011-08-12 2011-08-10 0.998 1,659,082 -12,921 0.24% 1,656,360
2011-08-11 2011-08-09 0.998 1,672,003 -25,842 0.24% 1,669,260
2011-08-10 2011-08-08 0.998 1,697,845 +38,763 0.24% 1,695,060
2011-08-09 2011-08-05 1.022 1,659,082 -54,269 0.24% 1,694,880
2011-08-03 2011-08-01 1.091 1,713,351 +15,506 0.25% 1,869,660
2011-07-27 2011-07-25 1.068 1,697,845 -12,921 0.24% 1,813,320
2011-07-26 2011-07-22 1.080 1,710,766 +51,684 0.25% 1,846,980
2011-07-20 2011-07-18 1.080 1,659,082 -20,674 0.24% 1,791,180
2011-07-18 2011-07-14 1.080 1,679,756 -25,842 0.24% 1,813,501
2011-07-11 2011-07-07 1.091 1,705,598 -12,921 0.25% 1,861,200
2011-07-08 2011-07-06 1.068 1,718,519 -87,864 0.25% 1,835,400
2011-07-07 2011-07-05 1.045 1,806,383 -12,921 0.26% 1,887,300
2011-07-06 2011-07-04 1.045 1,819,304 +41,347 0.26% 1,900,800
2011-07-05 2011-06-30 1.080 1,777,957 -25,842 0.26% 1,919,520
2011-07-04 2011-06-29 1.068 1,803,799 +41,348 0.26% 1,926,480
2011-06-30 2011-06-28 1.045 1,762,451 -15,506 0.25% 1,841,400
2011-06-29 2011-06-27 1.080 1,777,957 +129,212 0.26% 1,919,520
2011-06-08 2011-06-03 0.940 1,648,745 -5,168 0.24% 1,550,340
2011-06-07 2011-06-02 0.952 1,653,913 -59,438 0.24% 1,574,400
2011-06-02 2011-05-31 0.940 1,713,351 +59,438 0.25% 1,611,090
2011-05-25 2011-05-23 0.882 1,653,913 -10,337 0.24% 1,459,200
2011-05-19 2011-05-17 0.871 1,664,250 +5,168 0.24% 1,449,000
2011-05-13 2011-05-11 0.882 1,659,082 +12,922 0.24% 1,463,760
2011-05-12 2011-05-09 0.894 1,646,160 -7,753 0.24% 1,471,470
2011-04-13 2011-04-11 0.975 1,653,913 +423,815 0.24% 1,612,800
2011-04-11 2011-04-07 0.987 1,230,098 +23,258 0.18% 1,213,800
2011-04-08 2011-04-06 0.975 1,206,840 -77,527 0.17% 1,176,840
2011-04-07 2011-04-04 0.975 1,284,367 +7,753 0.19% 1,252,440
2011-04-04 2011-03-31 0.975 1,276,614 +7,753 0.18% 1,244,880
2011-04-01 2011-03-30 0.975 1,268,861 +2,584 0.18% 1,237,320
2011-03-31 2011-03-29 0.998 1,266,277 +38,763 0.18% 1,264,200
2011-03-24 2011-03-22 0.987 1,227,514 -12,921 0.18% 1,211,250
2011-03-22 2011-03-18 0.964 1,240,435 -12,921 0.18% 1,195,200
2011-03-21 2011-03-17 0.952 1,253,356 -43,932 0.18% 1,193,100
2011-03-18 2011-03-16 1.033 1,297,288 +155,054 0.19% 1,340,340
2011-03-17 2011-03-15 0.929 1,142,234 +2,584 0.16% 1,060,800
2011-03-10 2011-03-08 1.045 1,139,650 -2,584 0.16% 1,190,701
2011-03-09 2011-03-07 1.045 1,142,234 +15,506 0.16% 1,193,400
2011-02-28 2011-02-24 1.126 1,126,728 -5,169 0.16% 1,268,760
2011-02-25 2011-02-23 1.126 1,131,897 -18,089 0.16% 1,274,580
2011-02-21 2011-02-17 1.184 1,149,986 -67,191 0.17% 1,361,699
2011-02-16 2011-02-14 1.149 1,217,177 +69,775 0.18% 1,398,870
2011-02-10 2011-02-08 1.231 1,147,402 +5,168 0.17% 1,411,920
2011-02-09 2011-02-07 1.207 1,142,234 -87,864 0.16% 1,379,040
2011-01-24 2011-01-20 1.138 1,230,098 +23,258 0.18% 1,399,440
2011-01-20 2011-01-18 1.161 1,206,840 +113,707 0.17% 1,401,000
2011-01-18 2011-01-14 1.231 1,093,133 +5,168 0.16% 1,345,140
2011-01-13 2011-01-11 1.231 1,087,965 -144,717 0.16% 1,338,780
2011-01-12 2011-01-10 1.207 1,232,682 -28,427 0.18% 1,488,240
2011-01-11 2011-01-07 1.207 1,261,109 +87,864 0.18% 1,522,560
2011-01-05 2011-01-03 1.254 1,173,245 +7,753 0.17% 1,470,960
2011-01-04 2010-12-31 1.231 1,165,492 -139,549 0.17% 1,434,180
2011-01-03 2010-12-29 1.231 1,305,041 -69,774 0.19% 1,605,900
2010-12-30 2010-12-28 1.207 1,374,815 +263,592 0.20% 1,659,840
2010-12-23 2010-12-21 1.254 1,111,223 -317,861 0.16% 1,393,200
2010-12-22 2010-12-20 1.184 1,429,084 +266,176 0.21% 1,692,180
2010-12-21 2010-12-17 1.254 1,162,908 -87,864 0.17% 1,458,000
2010-12-20 2010-12-16 1.300 1,250,772 +87,864 0.18% 1,626,240
2010-12-17 2010-12-15 1.347 1,162,908 +87,864 0.17% 1,566,000
2010-12-16 2010-12-14 1.347 1,075,044 -20,673 0.16% 1,447,681
2010-12-14 2010-12-10 1.393 1,095,717 +46,516 0.16% 1,526,399
2010-12-13 2010-12-09 1.439 1,049,201 +18,090 0.15% 1,510,320
2010-12-10 2010-12-08 1.463 1,031,111 +20,673 0.15% 1,508,219
2010-12-06 2010-12-02 1.463 1,010,438 -15,505 0.15% 1,477,981
2010-12-03 2010-12-01 1.463 1,025,943 +95,617 0.15% 1,500,660
2010-12-02 2010-11-30 1.532 930,326 +87,864 0.13% 1,425,600
2010-12-01 2010-11-29 1.556 842,462 -82,696 0.12% 1,310,520
2010-11-30 2010-11-26 1.486 925,158 +20,674 0.13% 1,374,721
2010-11-29 2010-11-25 1.579 904,484 -82,695 0.13% 1,428,000
2010-11-22 2010-11-18 1.463 987,179 +7,752 0.14% 1,443,959
2010-11-19 2010-11-17 1.463 979,427 +31,011 0.14% 1,432,620
2010-11-18 2010-11-16 1.439 948,416 +12,921 0.14% 1,365,240
2010-11-16 2010-11-12 1.439 935,495 +12,922 0.13% 1,346,641
2010-11-15 2010-11-11 1.509 922,573 +18,089 0.13% 1,392,299
2010-11-12 2010-11-10 1.532 904,484 +46,517 0.13% 1,386,000
2010-11-11 2010-11-09 1.556 857,967 -33,596 0.12% 1,334,639
2010-11-09 2010-11-05 1.416 891,563 -5,168 0.13% 1,262,701
2010-11-08 2010-11-04 1.393 896,731 +5,168 0.13% 1,249,200
2010-11-05 2010-11-03 1.393 891,563 +46,517 0.13% 1,242,001
2010-11-04 2010-11-02 1.439 845,046 -5,169 0.12% 1,216,440
2010-11-03 2010-11-01 1.370 850,215 +12,921 0.12% 1,164,660
2010-11-02 2010-10-29 1.393 837,294 -10,336 0.12% 1,166,401
2010-11-01 2010-10-28 1.416 847,630 -18,090 0.12% 1,200,479
2010-10-29 2010-10-27 1.463 865,720 -18,090 0.12% 1,266,300
2010-10-28 2010-10-26 1.370 883,810 -516,848 0.13% 1,210,680
2010-10-25 2010-10-21 1.393 1,400,658 -108,538 0.20% 1,951,200
2010-10-22 2010-10-20 1.300 1,509,196 +87,864 0.22% 1,962,240
2010-10-21 2010-10-19 1.347 1,421,332 -87,864 0.20% 1,914,001
2010-10-20 2010-10-18 1.277 1,509,196 +87,864 0.22% 1,927,200
2010-10-19 2010-10-15 1.300 1,421,332 +12,922 0.20% 1,848,001
2010-10-18 2010-10-14 1.323 1,408,410 +284,266 0.20% 1,863,899
2010-10-13 2010-10-11 1.323 1,124,144 +271,345 0.16% 1,487,700
2010-10-08 2010-10-06 1.370 852,799 -20,674 0.12% 1,168,200
2010-10-04 2010-09-29 1.300 873,473 -36,179 0.13% 1,135,680
2010-09-29 2010-09-27 1.347 909,652 +82,695 0.13% 1,224,960
2010-09-27 2010-09-22 1.347 826,957 -7,752 0.12% 1,113,601
2010-09-24 2010-09-21 1.300 834,709 +12,921 0.12% 1,085,280
2010-09-21 2010-09-17 1.370 821,788 +28,427 0.12% 1,125,720
2010-09-20 2010-09-16 1.416 793,361 -38,764 0.11% 1,123,619
2010-09-17 2010-09-15 1.416 832,125 -5,169 0.12% 1,178,520
2010-09-16 2010-09-14 1.439 837,294 -25,842 0.12% 1,205,281
2010-09-15 2010-09-13 1.370 863,136 +80,112 0.12% 1,182,360
2010-09-14 2010-09-10 1.277 783,024 -5,169 0.11% 999,899
2010-09-13 2010-09-09 1.161 788,193 -149,886 0.11% 915,000
2010-09-10 2010-09-08 1.149 938,079 +142,133 0.14% 1,078,110
2010-09-08 2010-09-06 1.184 795,946 -15,505 0.11% 942,480
2010-09-07 2010-09-03 1.207 811,451 +7,753 0.12% 979,680
2010-09-06 2010-09-02 1.138 803,698 -25,843 0.12% 914,340
2010-09-02 2010-08-31 1.138 829,541 -15,505 0.12% 943,740
2010-09-01 2010-08-30 1.126 845,046 +12,921 0.12% 951,570
2010-08-31 2010-08-27 1.161 832,125 -46,516 0.12% 966,000
2010-08-30 2010-08-26 1.161 878,641 -12,922 0.13% 1,020,000
2010-08-26 2010-08-24 1.184 891,563 +12,922 0.13% 1,055,701
2010-08-23 2010-08-19 1.215 878,641 +37,507 0.13% 1,067,613
2010-08-20 2010-08-18 1.215 841,134 -15,111 0.12% 1,022,039
2010-08-17 2010-08-13 1.191 856,245 -17,628 0.13% 1,020,000
2010-08-16 2010-08-12 1.167 873,873 -27,702 0.13% 1,020,180
2010-08-13 2010-08-11 1.156 901,575 +25,183 0.13% 1,041,780
2010-08-12 2010-08-10 1.179 876,392 +5,037 0.13% 1,033,561
2010-08-11 2010-08-09 1.215 871,355 +15,110 0.13% 1,058,760
2010-08-10 2010-08-06 1.239 856,245 -32,738 0.13% 1,060,800
2010-08-06 2010-08-04 1.263 888,983 +32,738 0.13% 1,122,540
2010-08-04 2010-08-02 1.239 856,245 -5,036 0.13% 1,060,800
2010-08-03 2010-07-30 1.191 861,281 +45,330 0.13% 1,026,000
2010-07-30 2010-07-28 1.179 815,951 +118,363 0.12% 962,280
2010-07-28 2010-07-26 1.167 697,588 -2,518 0.10% 814,381
2010-07-23 2010-07-21 1.144 700,106 -20,147 0.10% 800,640
2010-07-22 2010-07-20 1.120 720,253 -15,110 0.11% 806,520
2010-07-21 2010-07-19 1.144 735,363 +15,110 0.11% 840,960
2010-07-20 2010-07-16 1.239 720,253 +52,886 0.11% 892,320
2010-07-16 2010-07-14 1.191 667,367 -7,555 0.10% 795,000
2010-07-14 2010-07-12 1.191 674,922 -2,519 0.10% 804,000
2010-07-13 2010-07-09 1.191 677,441 +15,111 0.10% 807,000
2010-07-07 2010-07-05 1.072 662,330 +7,555 0.10% 710,100
2010-07-05 2010-06-30 1.096 654,775 -2,519 0.10% 717,600
2010-07-02 2010-06-29 1.191 657,294 +2,519 0.10% 783,000
2010-06-29 2010-06-25 1.310 654,775 +5,036 0.10% 858,000
2010-06-23 2010-06-21 1.358 649,739 -15,110 0.10% 882,361
2010-06-22 2010-06-18 1.310 664,849 +15,110 0.10% 871,200
2010-06-21 2010-06-17 1.358 649,739 -12,591 0.10% 882,361
2010-06-14 2010-06-10 1.167 662,330 -7,555 0.10% 773,220
2010-06-11 2010-06-09 1.132 669,885 -5,037 0.10% 758,099
2010-06-09 2010-06-07 1.191 674,922 -7,555 0.10% 804,000
2010-06-08 2010-06-04 1.191 682,477 +32,738 0.10% 813,000
2010-06-03 2010-06-01 1.144 649,739 -120,881 0.10% 743,041
2010-06-02 2010-05-31 1.144 770,620 +12,592 0.11% 881,280
2010-05-31 2010-05-27 1.167 758,028 +7,555 0.11% 884,940
2010-05-25 2010-05-20 1.287 750,473 +35,257 0.11% 965,520
2010-05-19 2010-05-17 1.406 715,216 +17,628 0.11% 1,005,360
2010-05-18 2010-05-14 1.501 697,588 -7,555 0.10% 1,047,061
2010-05-17 2010-05-13 1.429 705,143 -35,257 0.10% 1,008,001
2010-05-14 2010-05-12 1.310 740,400 -42,812 0.11% 970,200
2010-05-13 2010-05-11 1.334 783,212 +70,514 0.12% 1,044,960
2010-05-12 2010-05-10 1.382 712,698 +12,592 0.11% 984,840
2010-05-11 2010-05-07 1.310 700,106 +100,735 0.10% 917,400
2010-05-10 2010-05-06 1.287 599,371 -15,110 0.09% 771,120
2010-05-07 2010-05-05 1.406 614,481 -2,519 0.09% 863,759
2010-05-06 2010-05-04 1.501 617,000 -15,110 0.09% 926,100
2010-05-05 2010-05-03 1.549 632,110 -10,073 0.09% 978,900
2010-05-04 2010-04-30 1.572 642,183 -15,111 0.10% 1,009,799
2010-05-03 2010-04-29 1.525 657,294 +10,074 0.10% 1,002,241
2010-04-30 2010-04-28 1.596 647,220 +25,183 0.10% 1,033,140
2010-04-29 2010-04-27 1.549 622,037 +12,592 0.09% 963,301
2010-04-27 2010-04-23 1.620 609,445 +73,033 0.09% 987,360
2010-04-26 2010-04-22 1.668 536,412 +95,698 0.08% 894,600
2010-04-23 2010-04-21 1.787 440,714 +40,294 0.07% 787,500
2010-04-22 2010-04-20 1.715 400,420 -80,588 0.06% 686,880
2010-04-21 2010-04-19 1.525 481,008 +42,812 0.07% 733,440
2010-04-20 2010-04-16 1.668 438,196 +37,776 0.06% 730,800
2010-04-19 2010-04-15 1.525 400,420 -30,221 0.06% 610,560
2010-04-15 2010-04-13 1.501 430,641 +32,739 0.06% 646,380
2010-04-12 2010-04-08 1.263 397,902 +7,555 0.06% 502,440
2010-03-30 2010-03-26 1.358 390,347 -27,702 0.06% 530,100
2010-03-29 2010-03-25 1.263 418,049 -50,367 0.06% 527,880
2010-03-26 2010-03-24 1.287 468,416 -47,849 0.07% 602,640
2010-03-25 2010-03-23 1.239 516,265 -22,665 0.08% 639,600
2010-03-24 2010-03-22 1.287 538,930 -2,519 0.08% 693,359
2010-03-23 2010-03-19 1.287 541,449 -317,314 0.08% 696,600
2010-03-19 2010-03-17 1.191 858,763 -22,665 0.13% 1,023,000
2010-03-18 2010-03-16 1.191 881,428 -25,184 0.13% 1,050,000
2010-03-05 2010-03-03 1.013 906,612 -12,592 0.13% 918,000
2010-03-04 2010-03-02 1.001 919,204 +12,592 0.14% 919,800
2010-03-03 2010-03-01 0.965 906,612 -17,629 0.13% 874,800
2010-03-02 2010-02-26 0.977 924,241 +141,029 0.14% 902,820
2010-03-01 2010-02-25 0.965 783,212 +264,429 0.12% 755,730
2010-02-23 2010-02-19 0.893 518,783 +12,591 0.08% 463,500
2010-02-22 2010-02-18 0.905 506,192 +27,702 0.07% 458,280
2010-02-19 2010-02-17 0.893 478,490 +30,221 0.07% 427,500
2010-02-09 2010-02-05 0.846 448,269 +17,628 0.07% 379,140
2010-01-26 2010-01-22 0.917 430,641 -22,665 0.06% 395,010
2010-01-21 2010-01-19 0.977 453,306 -12,592 0.07% 442,800
2010-01-15 2010-01-13 0.965 465,898 +10,074 0.07% 449,550
2010-01-14 2010-01-12 0.977 455,824 +27,702 0.07% 445,260
2010-01-08 2010-01-06 0.977 428,122 +20,147 0.06% 418,200
2010-01-07 2010-01-05 0.941 407,975 -32,739 0.06% 383,940
2010-01-06 2010-01-04 0.941 440,714 -2,519 0.07% 414,750
2010-01-05 2009-12-31 0.893 443,233 -40,293 0.07% 396,000
2010-01-04 2009-12-29 0.905 483,526 +40,293 0.07% 437,760
2009-12-30 2009-12-28 0.882 443,233 -5,036 0.07% 390,720
2009-12-28 2009-12-22 0.846 448,269 -50,368 0.07% 379,140
2009-12-22 2009-12-18 0.870 498,637 +25,184 0.07% 433,620
2009-12-21 2009-12-17 0.905 473,453 +12,592 0.07% 428,640
2009-12-17 2009-12-15 0.965 460,861 -40,294 0.07% 444,690
2009-12-16 2009-12-14 0.965 501,155 +40,294 0.07% 483,570
2009-12-15 2009-12-11 1.001 460,861 -40,294 0.07% 461,160
2009-12-14 2009-12-10 1.001 501,155 +12,592 0.07% 501,480
2009-12-11 2009-12-09 1.001 488,563 -55,404 0.07% 488,880
2009-12-10 2009-12-08 1.001 543,967 +40,294 0.08% 544,320
2009-12-09 2009-12-07 1.048 503,673 -50,368 0.07% 528,000
2009-12-08 2009-12-04 0.953 554,041 +57,923 0.08% 528,000
2009-12-07 2009-12-03 0.870 496,118 +22,665 0.07% 431,430
2009-12-04 2009-12-02 0.834 473,453 +25,184 0.07% 394,800
2009-12-03 2009-12-01 0.846 448,269 +30,220 0.07% 379,140
2009-12-02 2009-11-30 0.822 418,049 -387,828 0.06% 343,620
2009-12-01 2009-11-27 0.727 805,877 +45,330 0.12% 585,600
2009-11-30 2009-11-26 0.798 760,547 +168,731 0.11% 607,020
2009-11-27 2009-11-25 0.810 591,816 +188,877 0.09% 479,400
2009-11-25 2009-11-23 0.691 402,939 -40,294 0.06% 278,400
2009-11-24 2009-11-20 0.715 443,233 +40,294 0.07% 316,800
2009-11-23 2009-11-19 0.727 402,939 -25,183 0.06% 292,800
2009-11-20 2009-11-18 0.715 428,122 +25,183 0.06% 306,000
2009-11-18 2009-11-16 0.739 402,939 -25,183 0.06% 297,600
2009-11-17 2009-11-13 0.774 428,122 +25,183 0.06% 331,500
2009-11-09 2009-11-05 0.715 402,939 -20,147 0.06% 288,000
2009-11-06 2009-11-04 0.727 423,086 +20,147 0.06% 307,440
2009-11-05 2009-11-03 0.727 402,939 -40,294 0.06% 292,800
2009-11-04 2009-11-02 0.810 443,233 -209,024 0.07% 359,040
2009-11-03 2009-10-30 0.727 652,257 +244,282 0.10% 473,970
2009-10-21 2009-10-19 0.574 407,975 -40,294 0.06% 234,252
2009-10-20 2009-10-16 0.596 448,269 +40,294 0.07% 267,000
2009-10-19 2009-10-15 0.577 407,975 -141,029 0.06% 235,224
2009-10-13 2009-10-09 0.512 549,004 -22,665 0.08% 281,220
2009-09-25 2009-09-23 0.510 571,669 -17,629 0.08% 291,468
2009-09-18 2009-09-16 0.517 589,298 -67,996 0.09% 304,668
2009-09-04 2009-09-02 0.505 657,294 -15,110 0.10% 331,992
2009-08-21 2009-08-19 0.563 672,404 +29,492 0.10% 378,660
2009-08-12 2009-08-10 0.593 642,912 -50,567 0.10% 381,276
2009-08-11 2009-08-07 0.588 693,479 +24,080 0.11% 407,808
2009-08-07 2009-08-05 0.573 669,399 -120,396 0.10% 383,640
2009-08-06 2009-08-04 0.568 789,795 -248,015 0.12% 448,704
2009-08-05 2009-08-03 0.558 1,037,810 -65,014 0.16% 579,264
2009-08-04 2009-07-31 0.513 1,102,824 -57,790 0.17% 566,088
2009-08-03 2009-07-30 0.503 1,160,614 -55,381 0.18% 584,184
2009-07-31 2009-07-29 0.498 1,215,995 -4,816 0.19% 606,000
2009-07-30 2009-07-28 0.501 1,220,811 -358,779 0.19% 611,442
2009-07-29 2009-07-27 0.478 1,579,590 +332,292 0.25% 755,712
2009-07-28 2009-07-24 0.473 1,247,298 -7,224 0.19% 590,520
2009-07-27 2009-07-23 0.473 1,254,522 -7,224 0.19% 593,940
2009-07-24 2009-07-22 0.458 1,261,746 +57,790 0.20% 578,496
2009-07-23 2009-07-21 0.456 1,203,956 +67,422 0.19% 549,000
2009-07-22 2009-07-20 0.436 1,136,534 +96,316 0.18% 495,600
2009-07-21 2009-07-17 0.441 1,040,218 +108,356 0.16% 458,784
2009-07-17 2009-07-15 0.461 931,862 +12,040 0.14% 429,570
2009-07-16 2009-07-14 0.449 919,822 -48,159 0.14% 412,560
2009-07-15 2009-07-13 0.449 967,981 -86,684 0.15% 434,160
2009-07-14 2009-07-10 0.424 1,054,665 +12,039 0.16% 446,760
2009-07-13 2009-07-09 0.429 1,042,626 +50,566 0.16% 446,856
2009-07-10 2009-07-08 0.434 992,060 +394,898 0.15% 430,128
2009-07-09 2009-07-07 0.441 597,162 +60,198 0.09% 263,376
2009-07-08 2009-07-06 0.436 536,964 +105,948 0.08% 234,150
2009-07-07 2009-07-03 0.461 431,016 +137,251 0.07% 198,690
2009-07-06 2009-07-02 0.491 293,765 -33,711 0.05% 144,204
2009-07-03 2009-06-30 0.498 327,476 +7,224 0.05% 163,200
2009-07-02 2009-06-29 0.516 320,252 +89,092 0.05% 165,186
2009-06-30 2009-06-26 0.523 231,160 -60,197 0.04% 120,960
2009-06-29 2009-06-25 0.513 291,357 +40,934 0.05% 149,556
2009-06-26 2009-06-24 0.523 250,423 -7,224 0.04% 131,040
2009-06-25 2009-06-23 0.511 257,647 +86,685 0.04% 131,610
2009-06-19 2009-06-17 0.566 170,962 -19,263 0.03% 96,702
2009-06-18 2009-06-16 0.571 190,225 -9,632 0.03% 108,546
2009-06-16 2009-06-12 0.623 199,857 -248,015 0.03% 124,500
2009-06-15 2009-06-11 0.578 447,872 -91,500 0.07% 258,912
2009-06-12 2009-06-10 0.553 539,372 +356,371 0.08% 298,368
2009-06-11 2009-06-09 0.568 183,001 +19,263 0.03% 103,968
2009-06-10 2009-06-08 0.508 163,738 +4,816 0.03% 83,232
2009-06-09 2009-06-05 0.481 158,922 +24,079 0.02% 76,428
2009-06-01 2009-05-27 0.493 134,843 -14,448 0.02% 66,528
2009-05-29 2009-05-26 0.471 149,291 +14,448 0.02% 70,308
2009-05-20 2009-05-18 0.503 134,843 +4,816 0.02% 67,872
2009-05-18 2009-05-14 0.503 130,027 -57,790 0.02% 65,448
2009-05-15 2009-05-13 0.488 187,817 -26,487 0.03% 91,728
2009-05-14 2009-05-12 0.481 214,304 +52,974 0.03% 103,062
2009-05-13 2009-05-11 0.481 161,330 +43,342 0.03% 77,586
2009-02-24 2009-02-20 0.336 117,988 -21,671 0.02% 39,690
2009-02-18 2009-02-16 0.309 139,659 +4,816 0.02% 43,152
2009-02-17 2009-02-13 0.324 134,843 +7,224 0.02% 43,680
2009-02-16 2009-02-12 0.336 127,619 -14,448 0.02% 42,930
2009-01-12 2009-01-08 0.344 142,067 -36,118 0.02% 48,852
2009-01-09 2009-01-07 0.344 178,185 +50,566 0.03% 61,272
2009-01-05 2008-12-31 0.314 127,619 -43,343 0.02% 40,068
2009-01-02 2008-12-29 0.292 170,962 -38,526 0.03% 49,842
2008-12-30 2008-12-24 0.287 209,488 +12,039 0.03% 60,030
2008-12-29 2008-12-22 0.361 197,449 -14,447 0.03% 71,340
2008-12-23 2008-12-19 0.336 211,896 -33,711 0.03% 71,280
2008-12-19 2008-12-17 0.336 245,607 +48,158 0.04% 82,620
2008-12-16 2008-12-12 0.349 197,449 -14,447 0.03% 68,880
2008-12-15 2008-12-11 0.344 211,896 -12,040 0.03% 72,864
2008-12-12 2008-12-10 0.319 223,936 -48,158 0.03% 71,424
2008-12-11 2008-12-09 0.344 272,094 +74,645 0.04% 93,564
2008-12-04 2008-12-02 0.302 197,449 -48,158 0.03% 59,532
2008-12-03 2008-12-01 0.299 245,607 +48,158 0.04% 73,440
2008-11-21 2008-11-19 0.319 197,449 -69,829 0.03% 62,976
2008-11-19 2008-11-17 0.336 267,278 -2,408 0.04% 89,910
2008-11-17 2008-11-13 0.311 269,686 +38,526 0.04% 84,000
2008-11-13 2008-11-11 0.349 231,160 +33,711 0.04% 80,640
2008-11-12 2008-11-10 0.359 197,449 -48,158 0.03% 70,848
2008-11-07 2008-11-05 0.282 245,607 +12,040 0.04% 69,156
2008-11-06 2008-11-04 0.269 233,567 +36,118 0.04% 62,856
2008-10-31 2008-10-29 0.336 197,449 -16,855 0.03% 66,420
2008-10-30 2008-10-28 0.272 214,304 -45,750 0.03% 58,206
2008-10-28 2008-10-24 0.262 260,054 +62,605 0.04% 68,040
2008-10-17 2008-10-15 0.331 197,449 -50,566 0.03% 65,436
2008-10-16 2008-10-14 0.321 248,015 +33,711 0.04% 79,722
2008-10-15 2008-10-13 0.361 214,304 -2,408 0.03% 77,430
2008-10-14 2008-10-10 0.364 216,712 -16,855 0.03% 78,840
2008-10-13 2008-10-09 0.349 233,567 -7,224 0.04% 81,480
2008-10-09 2008-10-06 0.364 240,791 +19,263 0.04% 87,600
2008-10-06 2008-10-02 0.386 221,528 -14,447 0.03% 85,560
2008-10-02 2008-09-29 0.389 235,975 -9,632 0.04% 91,728
2008-09-30 2008-09-26 0.429 245,607 +9,632 0.04% 105,264
2008-09-29 2008-09-25 0.411 235,975 +38,526 0.04% 97,020
2008-09-23 2008-09-19 0.424 197,449 -38,526 0.03% 83,640
2008-09-19 2008-09-17 0.424 235,975 +38,526 0.04% 99,960
2008-09-16 2008-09-11 0.436 197,449 -14,447 0.03% 86,100
2008-08-29 2008-08-27 0.473 211,896 -40,935 0.03% 100,320
2008-08-28 2008-08-26 0.426 252,831 +40,935 0.04% 107,730
2008-08-19 2008-08-15 0.500 211,896 +11,094 0.03% 105,862
2008-08-14 2008-08-12 0.531 200,802 -20,537 0.03% 106,656
2008-08-12 2008-08-08 0.547 221,339 -2,282 0.04% 121,056
2008-08-11 2008-08-07 0.523 223,621 +13,691 0.04% 117,012
2008-08-07 2008-08-04 0.531 209,930 +4,564 0.03% 111,504
2008-07-18 2008-07-16 0.523 205,366 +4,564 0.03% 107,460
2008-07-16 2008-07-14 0.523 200,802 +6,845 0.03% 105,072
2008-07-11 2008-07-09 0.529 193,957 -22,818 0.03% 102,510
2008-07-10 2008-07-08 0.526 216,775 -18,255 0.04% 114,000
2008-07-09 2008-07-07 0.592 235,030 +22,819 0.04% 139,050
2008-07-08 2008-07-04 0.631 212,211 -4,564 0.03% 133,920
2008-07-07 2008-07-03 0.652 216,775 +98,119 0.04% 141,360
2008-07-04 2008-07-02 0.763 118,656 -63,891 0.02% 90,480
2008-07-03 2008-06-30 0.671 182,547 -29,664 0.03% 122,400
2008-07-02 2008-06-27 0.581 212,211 -57,046 0.03% 123,318
2008-06-30 2008-06-26 0.513 269,257 +182,547 0.04% 138,060
2008-06-20 2008-06-18 0.447 86,710 -2,282 0.01% 38,760
2008-06-18 2008-06-16 0.429 88,992 -25,100 0.01% 38,142
2008-06-17 2008-06-13 0.421 114,092 +27,382 0.02% 48,000
2008-05-22 2008-05-20 0.486 86,710 -2,282 0.01% 42,180
2008-05-09 2008-05-07 0.447 88,992 +2,282 0.01% 39,780
2008-04-29 2008-04-25 0.500 86,710 -77,583 0.01% 43,320
2008-03-12 2008-03-10 0.473 164,293 -70,737 0.03% 77,760
2008-03-11 2008-03-07 0.473 235,030 -114,092 0.04% 111,240
2008-02-01 2008-01-30 0.489 349,122 -18,255 0.06% 170,748
2008-01-31 2008-01-29 0.442 367,377 +18,255 0.06% 162,288
2008-01-29 2008-01-25 0.447 349,122 -29,664 0.06% 156,060
2008-01-28 2008-01-24 0.421 378,786 +29,664 0.06% 159,360
2008-01-21 2008-01-17 0.486 349,122 -22,818 0.06% 169,830
2008-01-16 2008-01-14 0.526 371,940 +22,818 0.06% 195,600
2007-12-19 2007-12-17 0.592 349,122 +22,818 0.06% 206,550
2007-12-06 2007-12-04 0.657 326,304 -6,845 0.05% 214,500
2007-11-29 2007-11-27 0.631 333,149 -13,691 0.05% 210,240
2007-11-26 2007-11-22 0.610 346,840 -29,664 0.06% 211,584
2007-11-23 2007-11-21 0.623 376,504 +29,664 0.06% 234,630
2007-11-20 2007-11-16 0.671 346,840 -82,147 0.06% 232,560
2007-11-19 2007-11-15 0.581 428,987 +18,255 0.07% 249,288
2007-11-08 2007-11-06 0.684 410,732 -47,918 0.07% 280,800
2007-11-07 2007-11-05 0.697 458,650 +4,563 0.08% 319,590
2007-11-02 2007-10-31 0.671 454,087 +29,664 0.07% 304,470
2007-11-01 2007-10-30 0.671 424,423 -162,011 0.07% 284,580
2007-10-31 2007-10-29 0.628 586,434 +102,683 0.10% 368,538
2007-10-30 2007-10-26 0.565 483,751 +38,792 0.08% 273,480
2007-10-26 2007-10-24 0.586 444,959 -22,819 0.07% 260,910
2007-10-25 2007-10-23 0.592 467,778 -22,818 0.08% 276,750
2007-10-11 2007-10-09 0.444 490,596 -36,510 0.08% 218,010
2007-10-10 2007-10-08 0.436 527,106 +36,510 0.09% 230,076
2007-10-08 2007-10-04 0.434 490,596 -82,147 0.08% 212,850
2007-10-03 2007-09-28 0.486 572,743 -91,273 0.09% 278,610
2007-10-02 2007-09-27 0.442 664,016 +91,273 0.11% 293,328
2007-09-25 2007-09-21 0.500 572,743 +22,819 0.09% 286,140
2007-09-21 2007-09-19 0.592 549,924 +22,818 0.09% 325,350
2007-09-20 2007-09-18 0.602 527,106 -20,536 0.09% 317,394
2007-09-14 2007-09-12 0.631 547,642 +360,531 0.09% 345,600
2007-09-12 2007-09-10 0.631 187,111 +38,791 0.09% 118,080
2007-09-10 2007-09-06 0.634 148,320 -13,691 0.07% 93,990
2007-09-04 2007-08-31 0.657 162,011 +2,282 0.08% 106,500
2007-09-03 2007-08-30 0.671 159,729 +34,228 0.08% 107,100
2007-08-30 2007-08-28 0.697 125,501 -13,691 0.06% 87,450
2007-08-29 2007-08-27 0.723 139,192 +13,691 0.07% 100,650
2007-08-28 2007-08-24 0.710 125,501 -68,456 0.06% 89,100
2007-08-27 2007-08-23 0.684 193,957 +13,691 0.10% 132,600
2007-08-23 2007-08-21 6.170 180,266 +13,691 0.09% 1,112,277
2007-08-22 2007-08-20 6.170 166,575 +111,915 0.08% 1,027,800
2007-08-21 2007-08-17 5.128 54,660 -1,497 0.09% 280,322
2007-08-09 2007-08-07 5.529 56,157 -20,217 0.09% 310,500
2007-08-08 2007-08-06 6.411 76,374 +32,946 0.12% 489,603
2007-08-06 2007-08-02 7.212 43,428 +5,241 0.07% 313,199
2007-08-02 2007-07-31 8.334 38,187 -4,492 0.06% 318,242
2007-08-01 2007-07-30 8.734 42,679 -10,483 0.07% 372,777
2007-07-31 2007-07-27 7.052 53,162 +30,699 0.09% 374,880
2007-07-30 2007-07-26 6.891 22,463 +3,744 0.04% 154,801
2007-07-27 2007-07-25 6.651 18,719 -15,724 0.03% 124,500
2007-07-26 2007-07-24 7.452 34,443 +11,980 0.06% 256,680
2007-07-25 2007-07-23 4.968 22,463 +3,744 0.04% 111,601
2007-07-12 2007-07-10 4.888 18,719 +2,995 0.03% 91,500
2007-07-06 2007-07-04 5.369 15,724 -2,246 0.03% 84,420
2007-07-05 2007-07-03 4.568 17,970 +2,246 0.03% 82,079
2007-07-04 2007-06-29 5.449 15,724 -2,246 0.03% 85,680
2007-06-29 2007-06-27 6.972 17,970 -5,990 0.03% 125,278
2007-06-26 2007-06-22 23,960 0.04%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top