History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 14,586,000 +0 0.36% 4,229,940
2025-10-13 2025-10-09 0.295 14,586,000 +0 0.36% 4,302,870
2025-10-10 2025-10-08 0.285 14,586,000 -90,000 0.36% 4,157,010
2025-09-29 2025-09-25 0.290 14,676,000 -120,000 0.36% 4,256,040
2025-09-24 2025-09-22 0.282 14,796,000 +79,264 0.36% 4,165,194
2025-09-19 2025-09-17 0.276 14,716,736 -119,357 0.36% 4,068,900
2025-09-18 2025-09-16 0.287 14,836,093 -35,807 0.36% 4,251,060
2025-09-17 2025-09-15 0.282 14,871,900 -107,421 0.37% 4,186,560
2025-09-16 2025-09-12 0.271 14,979,321 -149,197 0.37% 4,066,200
2025-09-04 2025-09-02 0.276 15,128,518 -29,839 0.37% 4,182,750
2025-09-02 2025-08-29 0.237 15,158,357 +29,839 0.37% 3,596,640
2025-08-01 2025-07-30 0.250 15,128,518 +266,516 0.37% 3,787,290
2025-07-30 2025-07-28 0.276 14,862,002 +82,208 0.37% 4,100,220
2025-06-24 2025-06-20 0.286 14,779,794 -176,159 0.37% 4,228,560
2025-06-23 2025-06-19 0.291 14,955,953 -5,872 0.37% 4,355,370
2025-06-11 2025-06-09 0.317 14,961,825 -58,720 0.37% 4,739,280
2025-03-11 2025-03-07 0.286 15,020,545 -29,360 0.37% 4,297,440
2025-02-26 2025-02-24 0.271 15,049,905 -99,824 0.38% 4,075,170
2025-02-14 2025-02-12 0.255 15,149,729 +99,824 0.38% 3,870,000
2024-12-30 2024-12-24 0.307 15,049,905 -446,271 0.38% 4,613,400
2024-12-27 2024-12-20 0.296 15,496,176 -88,080 0.39% 4,591,860
2024-12-11 2024-12-09 0.296 15,584,256 -381,679 0.39% 4,617,960
2024-12-10 2024-12-06 0.271 15,965,935 -17,616 0.40% 4,323,210
2024-12-05 2024-12-03 0.271 15,983,551 -322,960 0.40% 4,327,980
2024-11-27 2024-11-25 0.261 16,306,511 -88,079 0.41% 4,248,810
2024-11-13 2024-11-11 0.266 16,394,590 -88,080 0.41% 4,355,520
2024-11-11 2024-11-07 0.271 16,482,670 -41,104 0.41% 4,463,130
2024-11-07 2024-11-05 0.250 16,523,774 -381,679 0.41% 4,136,580
2024-10-28 2024-10-24 0.236 16,905,453 -58,720 0.42% 3,990,294
2024-10-25 2024-10-23 0.230 16,964,173 -205,520 0.42% 3,900,150
2024-10-18 2024-10-16 0.214 17,169,693 +270,112 0.43% 3,666,696
2024-10-16 2024-10-14 0.218 16,899,581 +135,055 0.42% 3,678,084
2024-10-10 2024-10-08 0.215 16,764,526 -5,872 0.42% 3,597,300
2024-10-03 2024-09-30 0.215 16,770,398 -199,647 0.42% 3,598,560
2024-09-17 2024-09-13 0.201 16,970,045 -299,472 0.42% 3,415,980
2024-09-03 2024-08-30 0.177 17,269,517 -99,823 0.43% 3,052,758
2024-08-01 2024-07-30 0.166 17,369,340 +439,730 0.43% 2,877,020
2024-07-22 2024-07-18 0.147 16,929,610 +97,296 0.43% 2,484,720
2024-07-03 2024-06-28 0.209 16,832,314 +17,170 0.43% 3,511,554
2024-03-14 2024-03-12 0.162 16,815,144 -97,296 0.43% 2,732,340
2024-03-13 2024-03-11 0.144 16,912,440 +97,296 0.43% 2,429,010
2024-03-11 2024-03-07 0.155 16,815,144 -91,573 0.43% 2,608,944
2024-03-05 2024-03-01 0.152 16,906,717 +91,573 0.43% 2,569,980
2023-12-13 2023-12-11 0.247 16,815,144 -14,308 0.43% 4,160,208
2023-12-12 2023-12-08 0.250 16,829,452 -429,250 0.43% 4,199,034
2023-08-08 2023-08-04 0.288 17,258,702 +40,064 0.44% 4,975,575
2023-08-03 2023-08-01 0.322 17,218,638 +983,922 0.44% 5,552,050
2023-07-13 2023-07-11 0.284 16,234,716 +75,548 0.44% 4,603,005
2023-06-05 2023-06-01 0.317 16,159,168 -91,737 0.44% 5,120,595
2023-05-04 2023-05-02 0.289 16,250,905 +91,737 0.44% 4,697,940
2023-05-02 2023-04-27 0.311 16,159,168 -620,573 0.44% 5,030,760
2022-12-21 2022-12-19 0.328 16,779,741 -5,396 0.46% 5,503,815
2022-12-02 2022-11-30 0.339 16,785,137 -5,396 0.46% 5,692,215
2022-11-10 2022-11-08 0.322 16,790,533 -86,341 0.46% 5,414,010
2022-11-09 2022-11-07 0.300 16,876,874 +86,341 0.46% 5,066,550
2022-07-19 2022-07-15 0.328 16,790,533 +161,888 0.45% 5,507,355
2022-07-14 2022-07-12 0.339 16,628,645 +161,889 0.45% 5,639,145
2022-07-13 2022-07-11 0.361 16,466,756 +161,888 0.45% 5,950,425
2022-07-12 2022-07-08 0.367 16,304,868 +86,341 0.44% 5,982,570
2022-06-30 2022-06-28 0.384 16,218,527 -53,963 0.44% 6,221,385
2022-06-16 2022-06-14 0.384 16,272,490 -21,585 0.44% 6,242,085
2022-06-15 2022-06-13 0.389 16,294,075 -86,341 0.44% 6,340,950
2022-06-14 2022-06-10 0.389 16,380,416 +183,474 0.44% 6,374,550
2022-06-13 2022-06-09 0.384 16,196,942 -107,926 0.44% 6,213,105
2022-05-27 2022-05-25 0.367 16,304,868 +107,926 0.44% 5,982,570
2022-05-25 2022-05-23 0.367 16,196,942 +215,851 0.44% 5,942,970
2022-05-19 2022-05-17 0.367 15,981,091 +86,341 0.43% 5,863,770
2022-04-27 2022-04-25 0.400 15,894,750 -16,189 0.43% 6,362,280
2022-04-20 2022-04-14 0.406 15,910,939 +75,548 0.42% 6,457,215
2022-04-01 2022-03-30 0.445 15,835,391 -10,793 0.42% 7,042,800
2022-03-31 2022-03-29 0.450 15,846,184 +26,982 0.42% 7,135,695
2022-03-29 2022-03-25 0.439 15,819,202 -91,737 0.42% 6,947,655
2022-03-21 2022-03-17 0.389 15,910,939 -161,889 0.42% 6,191,850
2022-03-18 2022-03-16 0.384 16,072,828 +183,474 0.43% 6,165,495
2022-03-17 2022-03-15 0.372 15,889,354 +145,700 0.42% 5,918,445
2022-03-15 2022-03-11 0.428 15,743,654 -5,397 0.42% 6,739,425
2022-03-11 2022-03-09 0.467 15,749,051 +53,963 0.42% 7,354,620
2022-03-07 2022-03-03 0.473 15,695,088 +32,378 0.42% 7,416,675
2022-03-03 2022-03-01 0.473 15,662,710 +75,548 0.42% 7,401,375
2022-02-07 2022-01-31 0.506 15,587,162 -75,548 0.41% 7,885,605
2022-01-25 2022-01-21 0.478 15,662,710 +75,548 0.41% 7,488,450
2022-01-19 2022-01-17 0.495 15,587,162 -183,474 0.41% 7,712,295
2022-01-18 2022-01-14 0.495 15,770,636 +183,474 0.42% 7,803,075
2022-01-04 2021-12-31 0.534 15,587,162 -75,548 0.41% 8,318,880
2021-12-30 2021-12-28 0.517 15,662,710 -26,982 0.41% 8,097,975
2021-12-29 2021-12-24 0.511 15,689,692 -356,154 0.41% 8,024,700
2021-12-16 2021-12-14 0.489 16,045,846 -226,644 0.42% 7,850,040
2021-12-06 2021-12-02 0.473 16,272,490 +48,566 0.43% 7,689,525
2021-12-03 2021-12-01 0.478 16,223,924 +64,756 0.43% 7,756,770
2021-12-02 2021-11-30 0.478 16,159,168 -5,397 0.42% 7,725,810
2021-12-01 2021-11-29 0.478 16,164,565 +5,397 0.42% 7,728,390
2021-11-22 2021-11-18 0.484 16,159,168 -34,222,189 0.42% 7,815,645
2021-11-16 2021-11-12 0.484 50,381,357 -269,814 1.32% 24,367,764
2021-10-29 2021-10-27 0.495 50,651,171 +75,548 1.32% 25,061,443
2021-10-12 2021-10-08 0.506 50,575,623 -183,474 1.32% 25,586,401
2021-10-06 2021-10-04 0.495 50,759,097 -21,585 1.32% 25,114,843
2021-09-28 2021-09-24 0.478 50,780,682 +107,925 1.32% 24,278,595
2021-09-20 2021-09-16 0.478 50,672,757 -107,925 1.32% 24,226,995
2021-09-15 2021-09-13 0.506 50,780,682 -2,687,349 1.32% 25,690,141
2021-09-14 2021-09-10 0.506 53,468,031 -161,888 1.39% 27,049,681
2021-09-13 2021-09-09 0.511 53,629,919 -140,304 1.40% 27,429,730
2021-09-10 2021-09-08 0.417 53,770,223 -431,702 1.40% 22,419,693
2021-09-07 2021-09-03 0.400 54,201,925 +107,925 1.41% 21,695,705
2021-09-01 2021-08-30 0.417 54,094,000 -107,925 1.41% 22,554,693
2021-08-31 2021-08-27 0.389 54,201,925 +140,303 1.41% 21,093,047
2021-08-30 2021-08-26 0.389 54,061,622 +215,851 1.41% 21,038,447
2021-08-06 2021-08-04 0.423 53,845,771 +215,852 1.40% 22,750,543
2021-08-05 2021-08-03 0.428 53,629,919 +86,340 1.40% 22,957,492
2021-08-03 2021-07-30 0.445 53,543,579 +188,870 1.39% 23,813,540
2021-07-30 2021-07-28 0.445 53,354,709 +26,981 1.39% 23,729,540
2021-07-29 2021-07-27 0.450 53,327,728 +291,400 1.39% 24,014,009
2021-07-28 2021-07-26 0.445 53,036,328 +48,566 1.38% 23,587,939
2021-07-27 2021-07-23 0.473 52,987,762 +43,170 1.38% 25,039,236
2021-07-14 2021-07-12 0.450 52,944,592 +161,889 1.38% 23,841,479
2021-07-05 2021-06-30 0.534 52,782,703 -53,963 1.37% 28,170,167
2021-06-29 2021-06-25 0.461 52,836,666 -334,569 1.38% 24,380,357
2021-06-21 2021-06-17 0.473 53,171,235 -701,517 1.38% 25,125,936
2021-06-18 2021-06-16 0.478 53,872,752 -75,548 1.40% 25,756,935
2021-06-17 2021-06-15 0.478 53,948,300 -2,293,420 1.40% 25,793,055
2021-06-09 2021-06-07 0.489 56,241,720 -431,703 1.46% 27,514,893
2021-06-04 2021-06-02 0.495 56,673,423 -102,529 1.48% 28,041,163
2021-06-03 2021-06-01 0.473 56,775,952 +70,151 1.48% 26,829,336
2021-05-27 2021-05-25 0.478 56,705,801 +32,378 1.48% 27,111,435
2021-05-17 2021-05-13 0.445 56,673,423 +215,851 1.48% 25,205,540
2021-05-11 2021-05-07 0.473 56,457,572 +215,852 1.47% 26,678,886
2021-05-07 2021-05-05 0.478 56,241,720 +194,266 1.46% 26,889,555
2021-04-23 2021-04-21 0.473 56,047,454 +75,548 1.46% 26,485,086
2021-04-16 2021-04-14 0.489 55,971,906 +107,926 1.46% 27,382,894
2021-04-07 2021-03-31 0.489 55,863,980 +86,340 1.45% 27,330,093
2021-04-01 2021-03-30 0.495 55,777,640 +205,059 1.45% 27,597,943
2021-03-31 2021-03-29 0.500 55,572,581 +550,421 1.45% 27,805,432
2021-03-30 2021-03-26 0.589 55,022,160 -91,737 1.43% 32,424,260
2021-03-25 2021-03-23 0.589 55,113,897 +431,702 1.43% 32,478,320
2021-03-22 2021-03-18 0.645 54,682,195 +64,756 1.42% 35,263,913
2021-03-19 2021-03-17 0.634 54,617,439 -269,814 1.42% 34,614,874
2021-03-18 2021-03-16 0.623 54,887,253 -318,381 1.43% 34,175,595
2021-03-15 2021-03-11 0.634 55,205,634 -221,248 1.44% 34,987,654
2021-03-11 2021-03-09 0.567 55,426,882 +86,341 1.44% 31,430,203
2021-03-10 2021-03-08 0.567 55,340,541 +372,343 1.44% 31,381,243
2021-03-09 2021-03-05 0.623 54,968,198 +286,003 1.43% 34,225,996
2021-03-08 2021-03-04 0.634 54,682,195 -480,269 1.42% 34,655,914
2021-03-05 2021-03-03 0.656 55,162,464 -366,947 1.44% 36,186,971
2021-03-04 2021-03-02 0.600 55,529,411 +32,378 1.45% 33,340,599
2021-03-03 2021-03-01 0.623 55,497,033 -91,737 1.44% 34,555,275
2021-03-02 2021-02-26 0.567 55,588,770 +388,532 1.45% 31,522,003
2021-03-01 2021-02-25 0.612 55,200,238 -399,325 1.44% 33,756,717
2021-02-26 2021-02-24 0.600 55,599,563 +485,666 1.45% 33,382,719
2021-02-25 2021-02-23 0.667 55,113,897 +140,303 1.43% 36,767,909
2021-02-24 2021-02-22 0.700 54,973,594 -647,554 1.43% 38,508,025
2021-02-23 2021-02-19 0.700 55,621,148 +464,081 1.45% 38,961,625
2021-02-22 2021-02-18 0.712 55,157,067 +480,269 1.44% 39,249,823
2021-02-19 2021-02-17 0.756 54,676,798 -48,567 1.42% 41,339,817
2021-02-18 2021-02-16 0.756 54,725,365 -572,006 1.42% 41,376,537
2021-02-17 2021-02-11 0.856 55,297,371 -280,606 1.44% 47,342,564
2021-02-16 2021-02-09 0.634 55,577,977 +64,755 1.45% 35,223,634
2021-02-10 2021-02-08 0.612 55,513,222 +161,888 1.44% 33,948,117
2021-02-09 2021-02-05 0.634 55,351,334 +361,551 1.44% 35,079,994
2021-02-08 2021-02-04 0.656 54,989,783 -178,077 1.43% 36,073,691
2021-02-05 2021-02-03 0.667 55,167,860 -361,551 1.44% 36,803,909
2021-02-04 2021-02-02 0.623 55,529,411 +485,666 1.45% 34,575,436
2021-02-01 2021-01-28 0.623 55,043,745 +215,851 1.43% 34,273,035
2021-01-29 2021-01-27 0.645 54,827,894 +663,743 1.43% 35,357,872
2021-01-27 2021-01-25 0.689 54,164,151 +97,133 1.41% 37,338,786
2021-01-26 2021-01-22 0.645 54,067,018 -107,926 1.41% 34,867,192
2021-01-25 2021-01-21 0.634 54,174,944 -53,963 1.41% 34,334,434
2021-01-22 2021-01-20 0.645 54,228,907 -199,662 1.41% 34,971,593
2021-01-21 2021-01-19 0.612 54,428,569 +91,737 1.42% 33,284,817
2021-01-20 2021-01-18 0.634 54,336,832 -5,397 1.41% 34,437,034
2021-01-19 2021-01-15 0.623 54,342,229 -512,647 1.41% 33,836,236
2021-01-15 2021-01-13 0.534 54,854,876 +161,889 1.43% 29,276,088
2021-01-14 2021-01-12 0.550 54,692,987 +91,737 1.42% 30,101,865
2021-01-11 2021-01-07 0.550 54,601,250 +10,792 1.42% 30,051,375
2021-01-08 2021-01-06 0.600 54,590,458 -259,021 1.42% 32,776,839
2021-01-07 2021-01-05 0.534 54,849,479 -161,889 1.43% 29,273,207
2021-01-06 2021-01-04 0.528 55,011,368 -663,743 1.43% 29,053,778
2021-01-05 2020-12-31 0.550 55,675,111 -420,910 1.45% 30,642,406
2020-12-23 2020-12-21 0.517 56,096,021 -80,944 1.46% 29,002,910
2020-12-21 2020-12-17 0.523 56,176,965 +91,737 1.46% 29,357,069
2020-12-18 2020-12-16 0.545 56,085,228 -91,737 1.46% 30,556,326
2020-12-15 2020-12-11 0.523 56,176,965 +178,078 1.46% 29,357,069
2020-12-14 2020-12-10 0.517 55,998,887 +188,869 1.46% 28,952,690
2020-12-10 2020-12-08 0.500 55,810,018 +215,852 1.45% 27,924,232
2020-12-04 2020-12-02 0.523 55,594,166 +53,963 1.45% 29,052,509
2020-12-03 2020-12-01 0.550 55,540,203 -10,793 1.45% 30,568,155
2020-12-01 2020-11-27 0.528 55,550,996 +91,737 1.45% 29,338,778
2020-11-27 2020-11-25 0.556 55,459,259 +539,628 1.44% 30,831,924
2020-11-26 2020-11-24 0.612 54,919,631 -847,216 1.43% 33,585,117
2020-11-18 2020-11-16 0.534 55,766,847 +178,077 1.45% 29,762,807
2020-11-17 2020-11-13 0.523 55,588,770 -53,963 1.45% 29,049,689
2020-11-13 2020-11-11 0.556 55,642,733 +431,703 1.45% 30,933,925
2020-11-12 2020-11-10 0.600 55,211,030 -118,718 1.44% 33,149,438
2020-11-11 2020-11-09 0.623 55,329,748 -53,963 1.44% 34,451,115
2020-11-10 2020-11-06 0.589 55,383,711 -161,889 1.44% 32,637,320
2020-11-09 2020-11-05 0.612 55,545,600 -998,312 1.45% 33,967,917
2020-11-05 2020-11-03 0.478 56,543,912 +53,963 1.47% 27,034,035
2020-11-04 2020-11-02 0.506 56,489,949 -1,618,885 1.47% 28,578,481
2020-11-03 2020-10-30 0.445 58,108,834 +26,981 1.51% 25,843,940
2020-11-02 2020-10-29 0.423 58,081,853 +53,963 1.51% 24,540,343
2020-10-29 2020-10-27 0.445 58,027,890 -1,737,603 1.51% 25,807,940
2020-10-28 2020-10-23 0.434 59,765,493 -3,280,940 1.56% 25,916,221
2020-10-27 2020-10-22 0.367 63,046,433 -161,888 1.64% 23,132,950
2020-10-23 2020-10-21 0.367 63,208,321 -323,777 1.65% 23,192,350
2020-10-22 2020-10-20 0.367 63,532,098 -91,737 1.65% 23,311,150
2020-10-21 2020-10-19 0.361 63,623,835 -91,737 1.66% 22,991,101
2020-10-20 2020-10-16 0.356 63,715,572 +91,737 1.66% 22,670,032
2020-10-16 2020-10-14 0.356 63,623,835 +16,189 1.66% 22,637,392
2020-10-15 2020-10-12 0.350 63,607,646 +91,737 1.66% 22,278,012
2020-10-14 2020-10-09 0.361 63,515,909 -253,625 1.65% 22,952,101
2020-10-07 2020-10-05 0.350 63,769,534 +91,736 1.66% 22,334,712
2020-09-29 2020-09-25 0.350 63,677,798 -91,736 1.66% 22,302,583
2020-09-25 2020-09-23 0.345 63,769,534 +242,832 1.66% 21,980,193
2020-09-24 2020-09-22 0.339 63,526,702 -447,891 1.65% 21,543,324
2020-09-17 2020-09-15 0.367 63,974,593 -91,737 1.67% 23,473,510
2020-08-31 2020-08-27 0.345 64,066,330 +91,737 1.67% 22,082,493
2020-08-26 2020-08-24 0.356 63,974,593 +91,737 1.67% 22,762,192
2020-08-19 2020-08-17 0.367 63,882,856 -151,096 1.66% 23,439,850
2020-08-18 2020-08-14 0.334 64,033,952 +91,737 1.67% 21,359,355
2020-08-17 2020-08-13 0.345 63,942,215 +890,386 1.66% 22,039,713
2020-08-13 2020-08-11 0.345 63,051,829 -2,066,776 1.64% 21,732,813
2020-08-11 2020-08-07 0.367 65,118,605 -107,926 1.69% 23,893,270
2020-08-10 2020-08-06 0.350 65,226,531 -1,667,451 1.70% 22,845,013
2020-08-05 2020-08-03 0.361 66,893,982 -91,737 1.74% 24,172,801
2020-08-04 2020-07-31 0.361 66,985,719 -5,396 1.74% 24,205,951
2020-08-03 2020-07-30 0.361 66,991,115 -53,963 1.74% 24,207,901
2020-07-29 2020-07-27 0.350 67,045,078 +91,737 1.75% 23,481,942
2020-07-23 2020-07-21 0.372 66,953,341 +91,737 1.74% 24,938,689
2020-07-20 2020-07-16 0.389 66,861,604 -70,152 1.74% 26,019,647
2020-07-15 2020-07-13 0.389 66,931,756 -183,474 1.74% 26,046,947
2020-07-13 2020-07-09 0.356 67,115,230 -48,566 1.75% 23,879,632
2020-07-10 2020-07-08 0.350 67,163,796 +431,702 1.75% 23,523,522
2020-07-09 2020-07-07 0.350 66,732,094 +739,291 1.74% 23,372,323
2020-07-08 2020-07-06 0.361 65,992,803 +134,907 1.72% 23,847,151
2020-07-07 2020-07-03 0.384 65,857,896 +91,737 1.71% 25,262,918
2020-07-06 2020-07-02 0.389 65,766,159 +572,006 1.71% 25,593,347
2020-06-26 2020-06-23 0.384 65,194,153 -16,189 1.70% 25,008,308
2020-06-23 2020-06-19 0.378 65,210,342 +75,548 1.70% 24,651,989
2020-06-22 2020-06-18 0.384 65,134,794 +5,396 1.70% 24,985,538
2020-06-18 2020-06-16 0.378 65,129,398 +32,378 1.70% 24,621,389
2020-06-11 2020-06-09 0.406 65,097,020 -917,368 1.69% 26,418,645
2020-06-09 2020-06-05 0.389 66,014,388 -647,554 1.72% 25,689,947
2020-06-08 2020-06-04 0.350 66,661,942 -107,926 1.74% 23,347,752
2020-06-05 2020-06-03 0.367 66,769,868 -205,058 1.74% 24,499,150
2020-06-03 2020-06-01 0.328 66,974,926 +539,628 1.74% 21,968,015
2020-06-02 2020-05-29 0.322 66,435,298 +539,628 1.73% 21,421,676
2020-06-01 2020-05-28 0.322 65,895,670 +539,628 1.72% 21,247,676
2020-05-28 2020-05-26 0.339 65,356,042 +32,378 1.70% 22,163,694
2020-05-27 2020-05-25 0.334 65,323,664 +43,170 1.70% 21,789,555
2020-05-26 2020-05-22 0.328 65,280,494 +345,363 1.70% 21,412,236
2020-05-25 2020-05-21 0.361 64,935,131 -32,378 1.69% 23,464,951
2020-05-22 2020-05-20 0.367 64,967,509 -323,777 1.69% 23,837,830
2020-05-20 2020-05-18 0.339 65,291,286 -2,288,024 1.70% 22,141,734
2020-05-15 2020-05-13 0.372 67,579,310 -86,340 1.76% 25,171,849
2020-05-14 2020-05-12 0.367 67,665,650 -59,360 1.76% 24,827,830
2020-05-13 2020-05-11 0.356 67,725,010 +59,360 1.76% 24,096,592
2020-05-08 2020-05-06 0.350 67,665,650 -59,360 1.76% 23,699,292
2020-05-07 2020-05-05 0.350 67,725,010 +215,852 1.76% 23,720,083
2020-05-05 2020-04-29 0.350 67,509,158 +59,359 1.76% 23,644,482
2020-05-04 2020-04-28 0.345 67,449,799 +215,851 1.76% 23,248,713
2020-04-27 2020-04-23 0.361 67,233,948 -80,944 1.75% 24,295,651
2020-04-24 2020-04-22 0.339 67,314,892 +733,894 1.75% 22,827,984
2020-04-22 2020-04-20 0.345 66,580,998 +642,158 1.73% 22,949,253
2020-04-21 2020-04-17 0.334 65,938,840 +102,529 1.72% 21,994,755
2020-04-20 2020-04-16 0.339 65,836,311 +507,251 1.71% 22,326,564
2020-04-17 2020-04-15 0.339 65,329,060 +739,291 1.70% 22,154,544
2020-04-16 2020-04-14 0.339 64,589,769 +253,625 1.68% 21,903,834
2020-04-14 2020-04-08 0.339 64,336,144 +739,291 1.67% 21,817,824
2020-04-08 2020-04-06 0.361 63,596,853 +53,962 1.66% 22,981,351
2020-04-07 2020-04-03 0.361 63,542,891 -194,266 1.65% 22,961,851
2020-04-06 2020-04-02 0.328 63,737,157 +107,926 1.66% 20,906,016
2020-04-03 2020-04-01 0.317 63,629,231 +1,208,767 1.66% 20,163,137
2020-04-02 2020-03-31 0.328 62,420,464 +178,078 1.62% 20,474,136
2020-04-01 2020-03-30 0.350 62,242,386 +242,832 1.62% 21,799,842
2020-03-31 2020-03-27 0.361 61,999,554 +70,152 1.61% 22,404,151
2020-03-30 2020-03-26 0.356 61,929,402 +107,926 1.61% 22,034,512
2020-03-27 2020-03-25 0.367 61,821,476 +86,340 1.61% 22,683,490
2020-03-20 2020-03-18 0.372 61,735,136 +151,096 1.61% 22,995,019
2020-03-19 2020-03-17 0.356 61,584,040 +750,083 1.60% 21,911,632
2020-03-18 2020-03-16 0.339 60,833,957 +302,192 1.58% 20,630,154
2020-03-17 2020-03-13 0.411 60,531,765 -1,100,842 1.58% 24,902,424
2020-03-16 2020-03-12 0.417 61,632,607 +167,285 1.60% 25,697,944
2020-03-13 2020-03-11 0.450 61,465,322 +75,548 1.60% 27,678,449
2020-03-12 2020-03-10 0.450 61,389,774 +43,170 1.60% 27,644,429
2020-03-10 2020-03-06 0.489 61,346,604 +350,759 1.60% 30,012,334
2020-03-09 2020-03-05 0.495 60,995,845 +37,774 1.59% 30,179,833
2020-03-06 2020-03-04 0.517 60,958,071 -415,514 1.59% 31,516,700
2020-03-05 2020-03-03 0.445 61,373,585 +102,529 1.60% 27,295,940
2020-03-04 2020-03-02 0.445 61,271,056 +636,762 1.59% 27,250,340
2020-02-28 2020-02-26 0.450 60,634,294 -43,170 1.58% 27,304,229
2020-02-27 2020-02-25 0.461 60,677,464 +75,547 1.58% 27,998,327
2020-02-26 2020-02-24 0.478 60,601,917 -172,681 1.58% 28,974,195
2020-02-24 2020-02-20 0.473 60,774,598 +172,681 1.58% 28,718,886
2020-02-21 2020-02-19 0.484 60,601,917 +161,889 1.58% 29,311,105
2020-02-20 2020-02-18 0.489 60,440,028 -21,585 1.57% 29,568,814
2020-02-18 2020-02-14 0.450 60,461,613 -296,796 1.57% 27,226,469
2020-02-17 2020-02-13 0.423 60,758,409 -48,566 1.58% 25,671,223
2020-02-14 2020-02-12 0.406 60,806,975 +48,566 1.58% 24,677,595
2020-02-12 2020-02-10 0.411 60,758,409 +1,079,257 1.58% 24,995,664
2020-02-11 2020-02-07 0.417 59,679,152 -178,078 1.55% 24,883,443
2020-02-10 2020-02-06 0.406 59,857,230 +312,985 1.56% 24,292,155
2020-02-07 2020-02-05 0.406 59,544,245 +636,761 1.55% 24,165,135
2020-02-06 2020-02-04 0.423 58,907,484 -10,792 1.53% 24,889,183
2020-02-05 2020-02-03 0.389 58,918,276 +80,944 1.53% 22,928,447
2020-02-04 2020-01-31 0.417 58,837,332 -107,926 1.53% 24,532,443
2020-02-03 2020-01-30 0.395 58,945,258 +107,926 1.53% 23,266,646
2020-01-30 2020-01-24 0.445 58,837,332 +372,343 1.53% 26,167,940
2020-01-22 2020-01-20 0.478 58,464,989 +107,926 1.52% 27,952,515
2020-01-17 2020-01-15 0.489 58,357,063 +107,926 1.52% 28,549,774
2020-01-16 2020-01-14 0.489 58,249,137 +10,792 1.52% 28,496,973
2020-01-15 2020-01-13 0.473 58,238,345 +75,548 1.52% 27,520,386
2020-01-13 2020-01-09 0.495 58,162,797 -107,925 1.51% 28,778,083
2020-01-10 2020-01-08 0.461 58,270,722 +107,925 1.52% 26,887,787
2020-01-09 2020-01-07 0.467 58,162,797 -107,925 1.51% 27,161,337
2020-01-08 2020-01-06 0.478 58,270,722 +21,585 1.52% 27,859,635
2020-01-07 2020-01-03 0.484 58,249,137 +86,340 1.52% 28,173,144
2020-01-06 2020-01-02 0.511 58,162,797 -107,925 1.51% 29,748,131
2019-12-18 2019-12-16 0.495 58,270,722 -80,945 1.52% 28,831,483
2019-12-17 2019-12-13 0.489 58,351,667 -80,944 1.52% 28,547,134
2019-12-16 2019-12-12 0.478 58,432,611 +161,889 1.52% 27,937,035
2019-12-13 2019-12-11 0.484 58,270,722 -1,748,396 1.52% 28,183,584
2019-12-09 2019-12-05 0.489 60,019,118 +53,963 1.56% 29,362,894
2019-12-06 2019-12-04 0.495 59,965,155 +107,925 1.56% 29,669,863
2019-12-03 2019-11-29 0.489 59,857,230 +5,397 1.56% 29,283,694
2019-11-25 2019-11-21 0.495 59,851,833 +59,359 1.56% 29,613,793
2019-11-21 2019-11-19 0.506 59,792,474 +53,963 1.56% 30,249,241
2019-11-20 2019-11-18 0.500 59,738,511 +53,963 1.55% 29,889,832
2019-11-14 2019-11-12 0.545 59,684,548 -884,991 1.55% 32,517,306
2019-11-12 2019-11-08 0.567 60,569,539 -64,755 1.58% 34,346,383
2019-11-11 2019-11-07 0.567 60,634,294 -615,176 1.58% 34,383,103
2019-11-07 2019-11-05 0.528 61,249,470 -113,322 1.59% 32,348,378
2019-11-04 2019-10-31 0.511 61,362,792 +53,962 1.60% 31,384,810
2019-11-01 2019-10-30 0.511 61,308,830 -906,575 1.60% 31,357,211
2019-10-28 2019-10-24 0.511 62,215,405 -10,793 1.62% 31,820,891
2019-10-21 2019-10-17 0.528 62,226,198 -43,170 1.62% 32,864,228
2019-10-17 2019-10-15 0.539 62,269,368 -2,428,327 1.62% 33,579,387
2019-10-16 2019-10-14 0.539 64,697,695 +539,628 1.68% 34,888,887
2019-10-15 2019-10-11 0.539 64,158,067 +91,737 1.67% 34,597,887
2019-10-14 2019-10-10 0.550 64,066,330 +269,814 1.67% 35,260,755
2019-10-10 2019-10-08 0.556 63,796,516 +37,774 1.66% 35,466,925
2019-09-27 2019-09-25 0.556 63,758,742 -151,096 1.66% 35,445,925
2019-09-25 2019-09-23 0.578 63,909,838 -26,981 1.66% 36,951,122
2019-09-23 2019-09-19 0.612 63,936,819 +550,421 1.66% 39,099,417
2019-09-19 2019-09-17 0.645 63,386,398 -464,081 1.65% 40,877,152
2019-09-18 2019-09-16 0.667 63,850,479 -75,548 1.66% 42,596,310
2019-09-13 2019-09-11 0.645 63,926,027 -545,024 1.66% 41,225,153
2019-09-12 2019-09-10 0.678 64,471,051 +663,743 1.68% 43,727,148
2019-09-11 2019-09-09 0.589 63,807,308 -188,870 1.66% 37,601,300
2019-09-09 2019-09-05 0.578 63,996,178 -1,127,823 1.67% 37,001,041
2019-09-06 2019-09-04 0.534 65,124,001 +1,046,878 1.70% 34,756,727
2019-09-05 2019-09-03 0.500 64,077,123 +80,945 1.67% 32,060,632
2019-09-04 2019-09-02 0.511 63,996,178 +642,157 1.67% 32,731,690
2019-09-03 2019-08-30 0.517 63,354,021 +21,585 1.65% 32,755,460
2019-09-02 2019-08-29 0.550 63,332,436 +32,378 1.65% 34,856,836
2019-08-30 2019-08-28 0.578 63,300,058 -43,170 1.65% 36,598,562
2019-08-29 2019-08-27 0.589 63,343,228 -140,303 1.65% 37,327,820
2019-08-28 2019-08-26 0.600 63,483,531 +32,377 1.65% 38,116,358
2019-08-27 2019-08-23 0.600 63,451,154 -64,755 1.65% 38,096,919
2019-08-26 2019-08-22 0.556 63,515,909 -442,495 1.65% 35,310,924
2019-08-23 2019-08-21 0.567 63,958,404 -194,266 1.66% 36,268,063
2019-08-22 2019-08-20 0.589 64,152,670 +26,981 1.67% 37,804,820
2019-08-21 2019-08-19 0.589 64,125,689 +10,792 1.67% 37,788,920
2019-08-20 2019-08-16 0.589 64,114,897 -113,321 1.67% 37,782,560
2019-08-19 2019-08-15 0.600 64,228,218 +356,154 1.67% 38,563,478
2019-08-16 2019-08-14 0.612 63,872,064 -1,494,770 1.66% 39,059,817
2019-08-15 2019-08-13 0.612 65,366,834 +10,792 1.70% 39,973,917
2019-08-14 2019-08-12 0.656 65,356,042 +43,171 1.70% 42,874,031
2019-08-12 2019-08-08 0.645 65,312,871 -10,793 1.70% 42,119,512
2019-08-09 2019-08-07 0.623 65,323,664 -1,063,067 1.70% 40,673,836
2019-08-08 2019-08-06 0.545 66,386,731 +663,742 1.73% 36,168,786
2019-08-07 2019-08-05 0.495 65,722,989 +151,096 1.71% 32,518,753
2019-08-06 2019-08-02 0.506 65,571,893 +2,482,290 1.71% 33,173,071
2019-08-05 2019-08-01 0.511 63,089,603 +53,963 1.64% 32,268,011
2019-08-02 2019-07-31 0.534 63,035,640 +1,073,860 1.64% 33,642,168
2019-08-01 2019-07-30 0.567 61,961,780 +269,814 1.61% 35,135,863
2019-07-31 2019-07-29 0.600 61,691,966 +593,591 1.61% 37,040,679
2019-07-30 2019-07-26 0.656 61,098,375 +345,363 1.59% 40,080,971
2019-07-29 2019-07-25 0.634 60,753,012 +53,962 1.58% 38,503,414
2019-07-26 2019-07-24 0.656 60,699,050 +107,926 1.58% 39,819,011
2019-07-25 2019-07-23 0.667 60,591,124 +64,755 1.58% 40,421,909
2019-07-24 2019-07-22 0.678 60,526,369 +269,815 1.58% 41,051,688
2019-07-23 2019-07-19 0.700 60,256,554 +53,962 1.57% 42,208,645
2019-07-22 2019-07-18 0.678 60,202,592 +188,870 1.57% 40,832,088
2019-07-19 2019-07-17 0.712 60,013,722 +404,721 1.56% 42,705,824
2019-07-18 2019-07-16 0.723 59,609,001 -323,776 1.55% 43,080,602
2019-07-17 2019-07-15 0.689 59,932,777 +53,962 1.56% 41,315,466
2019-07-16 2019-07-12 0.700 59,878,815 -113,322 1.56% 41,944,045
2019-07-15 2019-07-11 0.723 59,992,137 +2,405,707 1.56% 43,357,502
2019-07-12 2019-07-10 0.712 57,586,430 +53,963 1.50% 40,978,560
2019-07-11 2019-07-09 0.700 57,532,467 +237,437 1.50% 40,300,470
2019-07-10 2019-07-08 0.723 57,295,030 +134,907 1.49% 41,408,250
2019-07-09 2019-07-05 0.745 57,160,123 +561,213 1.49% 42,581,850
2019-07-08 2019-07-04 0.723 56,598,910 +453,288 1.47% 40,905,150
2019-07-05 2019-07-03 0.723 56,145,622 -113,322 1.46% 40,577,550
2019-07-04 2019-07-02 0.756 56,258,944 -248,229 1.46% 42,536,040
2019-07-03 2019-06-28 0.756 56,507,173 +259,021 1.47% 42,723,720
2019-07-02 2019-06-27 0.756 56,248,152 +474,873 1.46% 42,527,880
2019-06-28 2019-06-26 0.734 55,773,279 -679,931 1.45% 40,928,580
2019-06-27 2019-06-25 0.723 56,453,210 -86,341 1.47% 40,799,850
2019-06-26 2019-06-24 0.778 56,539,551 +215,851 1.47% 44,005,500
2019-06-25 2019-06-21 0.823 56,323,700 -1,149,408 1.47% 46,342,500
2019-06-24 2019-06-20 0.867 57,473,108 -1,219,560 1.50% 49,844,340
2019-06-21 2019-06-19 0.745 58,692,668 -345,362 1.53% 43,723,530
2019-06-20 2019-06-18 0.712 59,038,030 +474,873 1.54% 42,011,520
2019-06-18 2019-06-14 0.734 58,563,157 +2,363,572 1.52% 42,975,900
2019-06-17 2019-06-13 0.678 56,199,585 +167,285 1.46% 38,117,070
2019-06-14 2019-06-12 0.723 56,032,300 +86,340 1.46% 40,495,650
2019-06-13 2019-06-11 0.778 55,945,960 -80,944 1.46% 43,543,500
2019-06-12 2019-06-10 0.656 56,026,904 +852,613 1.46% 36,754,050
2019-06-10 2019-06-05 0.667 55,174,291 +10,792 1.44% 36,808,200
2019-06-06 2019-06-04 0.700 55,163,499 +21,585 1.44% 38,641,050
2019-06-05 2019-06-03 0.745 55,141,914 -269,814 1.44% 41,078,370
2019-06-04 2019-05-31 0.778 55,411,728 +1,327,486 1.44% 43,127,700
2019-05-31 2019-05-29 0.801 54,084,242 +16,189 1.41% 43,297,200
2019-05-30 2019-05-28 0.812 54,068,053 +307,588 1.41% 43,885,410
2019-05-29 2019-05-27 0.801 53,760,465 +377,739 1.40% 43,038,000
2019-05-28 2019-05-24 0.801 53,382,726 +16,189 1.39% 42,735,600
2019-05-27 2019-05-23 0.789 53,366,537 -5,396 1.39% 42,129,270
2019-05-24 2019-05-22 0.856 53,371,933 +971,331 1.39% 45,694,110
2019-05-23 2019-05-21 0.867 52,400,602 +248,229 1.36% 45,445,140
2019-05-22 2019-05-20 0.834 52,152,373 +1,796,962 1.36% 43,490,250
2019-05-21 2019-05-17 0.878 50,355,411 -2,007,417 1.31% 44,231,310
2019-05-20 2019-05-16 0.990 52,362,828 +647,554 1.36% 51,816,690
2019-05-17 2019-05-15 1.056 51,715,274 +2,147,720 1.35% 54,625,950
2019-05-16 2019-05-14 1.045 49,567,554 +361,551 1.29% 51,806,220
2019-05-15 2019-05-10 1.090 49,206,003 -21,585 1.28% 53,616,780
2019-05-14 2019-05-09 1.056 49,227,588 +782,461 1.28% 51,998,250
2019-05-10 2019-05-08 1.156 48,445,127 +118,718 1.26% 56,019,600
2019-05-08 2019-05-06 1.167 48,326,409 -437,099 1.26% 56,419,650
2019-05-07 2019-05-03 1.323 48,763,508 -151,096 1.27% 64,520,610
2019-05-06 2019-05-02 1.234 48,914,604 +53,963 1.27% 60,369,570
2019-05-03 2019-04-30 1.223 48,860,641 +32,378 1.27% 59,759,700
2019-05-02 2019-04-29 1.234 48,828,263 +64,755 1.27% 60,263,010
2019-04-30 2019-04-26 1.323 48,763,508 +296,796 1.27% 64,520,610
2019-04-29 2019-04-25 1.401 48,466,712 -793,254 1.26% 67,900,140
2019-04-26 2019-04-24 1.301 49,259,966 +437,099 1.28% 64,082,070
2019-04-25 2019-04-23 1.179 48,822,867 -161,888 1.27% 57,542,100
2019-04-24 2019-04-18 1.245 48,984,755 +1,716,018 1.28% 61,000,800
2019-04-23 2019-04-17 1.268 47,268,737 +917,368 1.23% 59,914,979
2019-04-18 2019-04-16 1.323 46,351,369 +3,615,509 1.21% 61,329,029
2019-04-17 2019-04-15 1.256 42,735,860 +3,459,017 1.11% 53,694,210
2019-04-16 2019-04-12 1.412 39,276,843 -3,755,813 1.02% 55,462,170
2019-04-15 2019-04-11 1.512 43,032,656 -1,613,488 1.12% 65,071,921
2019-04-12 2019-04-10 1.601 44,646,144 +1,662,055 1.16% 71,483,040
2019-04-11 2019-04-09 1.568 42,984,089 +453,288 1.12% 67,388,130
2019-04-10 2019-04-08 1.634 42,530,801 +1,575,714 1.21% 69,514,830
2019-04-09 2019-04-04 1.657 40,955,087 -4,155,137 1.16% 67,850,130
2019-04-08 2019-04-03 1.334 45,110,224 -323,777 1.28% 60,188,399
2019-04-04 2019-04-02 1.301 45,434,001 -690,725 1.29% 59,104,890
2019-04-03 2019-04-01 1.201 46,124,726 -2,277,231 1.31% 55,387,801
2019-04-02 2019-03-29 1.067 48,401,957 +852,613 1.38% 51,664,320
2019-04-01 2019-03-28 1.023 47,549,344 +2,217,872 1.35% 48,639,480
2019-03-29 2019-03-27 1.145 45,331,472 -539,628 1.29% 51,915,090
2019-03-28 2019-03-26 1.167 45,871,100 -75,548 1.30% 53,553,150
2019-03-27 2019-03-25 1.201 45,946,648 +1,419,222 1.31% 55,173,960
2019-03-26 2019-03-22 1.190 44,527,426 +1,025,294 1.27% 52,974,630
2019-03-25 2019-03-21 1.156 43,502,132 +3,912,305 1.24% 50,303,760
2019-03-22 2019-03-20 1.156 39,589,827 +1,786,169 1.13% 45,779,760
2019-03-21 2019-03-19 1.112 37,803,658 +437,099 1.07% 42,033,000
2019-03-20 2019-03-18 1.134 37,366,559 -5,126,468 1.06% 42,377,940
2019-03-19 2019-03-15 1.212 42,493,027 -820,235 1.21% 51,499,230
2019-03-18 2019-03-14 1.090 43,313,262 +43,170 1.23% 47,195,820
2019-03-15 2019-03-13 1.279 43,270,092 +1,948,058 1.23% 55,327,650
2019-03-14 2019-03-12 1.312 41,322,034 -1,424,619 1.17% 54,215,100
2019-03-13 2019-03-11 1.201 42,746,653 -6,208,423 1.22% 51,331,320
2019-03-12 2019-03-08 1.056 48,955,076 +3,016,522 1.39% 51,710,400
2019-03-11 2019-03-07 0.967 45,938,554 +4,203,704 1.31% 44,437,860
2019-03-08 2019-03-06 1.045 41,734,850 -75,548 1.19% 43,619,760
2019-03-07 2019-03-05 0.934 41,810,398 -356,154 1.19% 39,049,920
2019-03-06 2019-03-04 0.845 42,166,552 -1,170,994 1.20% 35,631,840
2019-03-05 2019-03-01 0.734 43,337,546 -107,925 1.23% 31,802,760
2019-03-01 2019-02-27 0.678 43,445,471 -1,521,752 1.23% 29,466,660
2019-02-28 2019-02-26 0.656 44,967,223 +5,396 1.28% 29,498,820
2019-02-27 2019-02-25 0.667 44,961,827 +1,262,731 1.28% 29,995,200
2019-02-26 2019-02-22 0.700 43,699,096 -1,311,297 1.24% 30,610,440
2019-02-25 2019-02-21 0.756 45,010,393 +2,088,361 1.28% 34,031,280
2019-02-22 2019-02-20 0.678 42,922,032 +911,972 1.22% 29,111,640
2019-02-21 2019-02-19 0.600 42,010,060 -712,309 1.19% 25,223,400
2019-02-20 2019-02-18 0.600 42,722,369 +302,191 1.21% 25,651,080
2019-02-18 2019-02-14 0.523 42,420,178 +852,613 1.21% 22,168,020
2019-02-15 2019-02-13 0.556 41,567,565 +1,564,922 1.18% 23,109,000
2019-02-13 2019-02-11 0.456 40,002,643 +107,926 1.14% 18,235,980
2019-02-01 2019-01-30 0.439 39,894,717 +226,644 1.13% 17,521,410
2019-01-31 2019-01-29 0.461 39,668,073 -1,014,502 1.13% 18,303,990
2019-01-29 2019-01-25 0.461 40,682,575 +140,304 1.16% 18,772,110
2019-01-15 2019-01-11 0.423 40,542,271 +8,990,207 1.15% 17,129,640
2018-11-09 2018-11-07 0.467 31,552,064 -53,963 0.90% 14,734,440
2018-07-10 2018-07-06 0.417 31,606,027 +226,644 0.94% 13,178,250
2018-06-28 2018-06-26 0.445 31,379,383 +16,189 0.93% 13,956,000
2018-05-15 2018-05-11 0.467 31,363,194 -226,644 0.94% 14,646,240
2018-05-14 2018-05-10 0.461 31,589,838 -431,703 0.94% 14,576,460
2018-04-18 2018-04-16 0.489 32,021,541 -226,644 0.98% 15,665,760
2018-04-13 2018-04-11 0.473 32,248,185 -37,774 0.99% 15,238,800
2018-04-09 2018-04-04 0.500 32,285,959 -151,096 1.00% 16,154,100
2018-04-06 2018-04-03 0.511 32,437,055 +75,548 1.00% 16,590,360
2018-03-23 2018-03-21 0.545 32,361,507 -215,851 1.00% 17,631,180
2018-03-22 2018-03-20 0.545 32,577,358 +134,907 1.01% 17,748,780
2018-03-21 2018-03-19 0.556 32,442,451 +248,229 1.00% 18,036,000
2018-03-19 2018-03-15 0.506 32,194,222 +539,628 0.99% 16,287,180
2018-03-16 2018-03-14 0.489 31,654,594 -669,139 0.98% 15,486,240
2018-03-07 2018-03-05 0.550 32,323,733 -53,963 1.00% 17,790,300
2018-03-06 2018-03-02 0.534 32,377,696 +151,096 1.00% 17,280,000
2018-03-05 2018-03-01 0.578 32,226,600 +102,530 1.00% 18,632,640
2018-03-02 2018-02-28 0.600 32,124,070 +264,418 0.99% 19,287,720
2018-03-01 2018-02-27 0.656 31,859,652 -296,796 0.98% 20,900,160
2018-02-28 2018-02-26 0.567 32,156,448 -53,963 0.99% 18,234,540
2018-02-27 2018-02-23 0.511 32,210,411 -37,774 0.99% 16,474,440
2018-02-26 2018-02-22 0.545 32,248,185 -1,068,464 1.00% 17,569,440
2018-02-22 2018-02-20 0.478 33,316,649 -469,476 1.03% 15,928,920
2018-02-21 2018-02-15 0.428 33,786,125 +210,455 1.04% 14,462,910
2018-02-13 2018-02-09 0.367 33,575,670 -21,585 1.04% 12,319,560
2018-02-06 2018-02-02 0.361 33,597,255 -48,567 1.04% 12,140,700
2018-01-31 2018-01-29 0.372 33,645,822 -26,981 1.04% 12,532,350
2018-01-05 2018-01-03 0.350 33,672,803 +269,814 1.04% 11,793,600
2018-01-02 2017-12-28 0.367 33,402,989 +134,907 1.03% 12,256,200
2017-12-11 2017-12-07 0.367 33,268,082 -215,852 1.03% 12,206,700
2017-11-27 2017-11-23 0.378 33,483,934 +215,852 1.03% 12,658,200
2017-11-01 2017-10-30 0.395 33,268,082 -539,628 1.03% 13,131,450
2017-09-12 2017-09-08 0.413 33,807,710 +563,461 1.05% 13,952,898
2017-09-05 2017-09-01 0.407 33,244,249 -371,444 1.05% 13,532,400
2017-09-04 2017-08-31 0.407 33,615,693 +371,444 1.06% 13,683,600
2017-07-31 2017-07-27 0.390 33,244,249 +212,254 1.05% 12,968,550
2017-06-09 2017-06-07 0.384 33,031,995 +47,757 1.04% 12,699,000
2017-06-06 2017-06-02 0.401 32,984,238 +31,838 1.04% 13,240,080
2017-06-05 2017-06-01 0.373 32,952,400 +2,446,225 1.04% 12,295,800
2017-06-02 2017-05-31 0.407 30,506,175 -212,254 0.96% 12,417,840
2017-05-11 2017-05-09 0.396 30,718,429 -451,039 0.97% 12,156,900
2017-05-08 2017-05-04 0.401 31,169,468 -212,254 1.19% 12,511,620
2017-04-18 2017-04-12 0.379 31,381,722 +79,595 1.20% 11,887,140
2017-04-12 2017-04-10 0.384 31,302,127 +53,064 1.20% 12,033,960
2017-04-11 2017-04-07 0.384 31,249,063 +159,190 1.20% 12,013,560
2017-03-23 2017-03-21 0.401 31,089,873 +159,191 1.19% 12,479,670
2017-02-14 2017-02-10 0.418 30,930,682 +10,612 1.18% 12,940,380
2016-11-29 2016-11-25 0.452 30,920,070 -684,518 1.18% 13,984,800
2016-11-01 2016-10-28 0.503 31,604,588 -1,061,269 1.21% 15,902,520
2016-10-24 2016-10-19 0.498 32,665,857 +68,982 1.25% 16,251,840
2016-10-20 2016-10-18 0.498 32,596,875 +228,173 1.25% 16,217,520
2016-10-18 2016-10-14 0.554 32,368,702 +212,254 1.24% 17,934,000
2016-10-17 2016-10-13 0.565 32,156,448 +90,208 1.23% 18,180,000
2016-10-13 2016-10-11 0.565 32,066,240 -84,902 1.23% 18,129,000
2016-10-12 2016-10-07 0.560 32,151,142 +159,191 1.23% 17,995,230
2016-09-30 2016-09-28 0.554 31,991,951 -371,444 1.23% 17,725,260
2016-09-29 2016-09-27 0.560 32,363,395 +636,761 1.24% 18,114,030
2016-09-28 2016-09-26 0.531 31,726,634 -90,208 1.22% 16,860,780
2016-09-27 2016-09-23 0.503 31,816,842 -100,821 1.22% 16,009,320
2016-09-07 2016-09-05 0.475 31,917,663 +169,804 1.22% 15,157,800
2016-09-05 2016-09-01 0.447 31,747,859 -318,381 1.22% 14,179,710
2016-09-02 2016-08-31 0.452 32,066,240 -53,064 1.23% 14,503,200
2016-09-01 2016-08-30 0.435 32,119,304 -132,658 1.23% 13,982,430
2016-08-31 2016-08-29 0.430 32,251,962 -79,595 1.24% 13,857,840
2016-08-29 2016-08-25 0.424 32,331,557 -1,236,379 1.24% 13,709,250
2016-08-24 2016-08-22 0.390 33,567,936 -100,820 1.29% 13,094,820
2016-08-18 2016-08-16 0.367 33,668,756 -84,902 1.29% 12,372,750
2016-08-17 2016-08-15 0.384 33,753,658 -53,063 1.29% 12,976,440
2016-08-16 2016-08-12 0.379 33,806,721 +106,127 1.29% 12,805,710
2016-08-15 2016-08-11 0.379 33,700,594 +53,063 1.29% 12,765,510
2016-08-12 2016-08-10 0.390 33,647,531 +37,145 1.29% 13,125,870
2016-08-10 2016-08-08 0.379 33,610,386 -222,867 1.29% 12,731,340
2016-08-04 2016-08-01 0.367 33,833,253 +222,867 1.30% 12,433,200
2016-07-26 2016-07-22 0.384 33,610,386 -116,740 1.29% 12,921,360
2016-06-30 2016-06-28 0.362 33,727,126 -557,166 1.48% 12,203,520
2016-05-31 2016-05-27 0.362 34,284,292 -313,075 1.50% 12,405,120
2016-05-19 2016-05-17 0.345 34,597,367 -10,612 1.59% 11,931,600
2016-05-18 2016-05-16 0.362 34,607,979 -917,998 1.59% 12,522,240
2016-05-09 2016-05-05 0.345 35,525,977 -63,676 1.63% 12,251,850
2016-04-13 2016-04-11 0.384 35,589,653 -63,676 1.64% 13,682,280
2016-04-12 2016-04-08 0.384 35,653,329 -795,952 1.64% 13,706,760
2016-03-24 2016-03-22 0.339 36,449,281 +10,613 1.68% 12,364,200
2016-03-08 2016-03-04 0.300 36,438,668 +509,409 1.67% 10,918,530
2016-03-07 2016-03-03 0.300 35,929,259 +63,676 1.65% 10,765,890
2016-03-04 2016-03-02 0.305 35,865,583 +833,096 1.65% 10,949,580
2016-02-26 2016-02-24 0.288 35,032,487 +175,110 1.61% 10,101,060
2016-02-25 2016-02-23 0.288 34,857,377 +238,785 1.60% 10,050,570
2016-02-22 2016-02-18 0.288 34,618,592 +53,064 1.59% 9,981,720
2016-01-25 2016-01-21 0.271 34,565,528 +212,253 1.59% 9,380,160
2015-12-30 2015-12-28 0.351 34,353,275 +265,318 1.58% 12,041,640
2015-12-28 2015-12-22 0.356 34,087,957 +132,658 1.57% 12,141,360
2015-12-21 2015-12-17 0.339 33,955,299 +212,254 1.56% 11,518,200
2015-12-18 2015-12-16 0.339 33,743,045 +222,866 1.55% 11,446,200
2015-12-17 2015-12-15 0.339 33,520,179 +551,860 1.54% 11,370,600
2015-12-16 2015-12-14 0.328 32,968,319 +451,040 1.52% 10,810,620
2015-12-15 2015-12-11 0.345 32,517,279 +212,253 1.49% 11,214,240
2015-12-14 2015-12-10 0.362 32,305,026 +265,318 1.48% 11,688,960
2015-12-10 2015-12-08 0.362 32,039,708 +47,757 1.47% 11,592,960
2015-12-08 2015-12-04 0.356 31,991,951 +233,479 1.47% 11,394,810
2015-12-07 2015-12-03 0.339 31,758,472 +397,976 1.46% 10,773,000
2015-12-04 2015-12-02 0.339 31,360,496 +886,159 1.44% 10,638,000
2015-12-03 2015-12-01 0.345 30,474,337 +530,635 1.40% 10,509,690
2015-12-01 2015-11-27 0.339 29,943,702 +180,415 1.38% 10,157,400
2015-11-30 2015-11-26 0.339 29,763,287 +42,451 1.37% 10,096,200
2015-11-27 2015-11-25 0.345 29,720,836 +795,952 1.37% 10,249,830
2015-11-24 2015-11-20 0.339 28,924,884 +2,271,115 1.33% 9,811,800
2015-11-23 2015-11-19 0.373 26,653,769 +84,902 1.23% 9,945,540
2015-11-19 2015-11-17 0.379 26,568,867 +371,444 1.22% 10,064,070
2015-11-11 2015-11-09 0.345 26,197,423 +907,385 1.20% 9,034,710
2015-11-10 2015-11-06 0.362 25,290,038 +265,317 1.16% 9,150,720
2015-11-05 2015-11-03 0.379 25,024,721 +7,147,646 1.15% 9,479,160
2015-11-03 2015-10-30 0.396 17,877,075 +1,140,864 0.82% 7,074,900
2015-10-20 2015-10-16 0.384 16,736,211 -15,919 0.77% 6,434,160
2015-10-08 2015-10-06 0.407 16,752,130 +249,398 0.77% 6,819,120
2015-10-07 2015-10-05 0.418 16,502,732 -1,496,389 0.76% 6,904,200
2015-10-06 2015-10-02 0.458 17,999,121 -1,915,590 0.83% 8,242,560
2015-10-05 2015-09-30 0.430 19,914,711 -795,952 0.92% 8,556,840
2015-09-30 2015-09-25 0.441 20,710,663 -811,871 0.95% 9,133,020
2015-09-25 2015-09-23 0.430 21,522,534 -249,398 0.99% 9,247,680
2015-09-22 2015-09-18 0.390 21,771,932 -106,127 1.00% 8,493,210
2015-09-18 2015-09-16 0.373 21,878,059 +302,462 1.01% 8,163,540
2015-09-17 2015-09-15 0.345 21,575,597 +1,183,315 1.49% 7,440,780
2015-09-16 2015-09-14 0.367 20,392,282 +106,127 1.41% 7,493,850
2015-09-10 2015-09-08 0.294 20,286,155 +58,370 1.40% 5,963,880
2015-09-08 2015-09-04 0.294 20,227,785 +2,424,999 1.39% 5,946,720
2015-09-07 2015-09-02 0.305 17,802,786 +1,066,575 1.23% 5,435,100
2015-09-02 2015-08-31 0.300 16,736,211 +1,363,731 1.15% 5,014,860
2015-09-01 2015-08-28 0.305 15,372,480 +281,236 1.06% 4,693,140
2015-08-31 2015-08-27 0.311 15,091,244 +986,980 1.04% 4,692,600
2015-08-28 2015-08-26 0.300 14,104,264 +397,976 0.97% 4,226,220
2015-08-27 2015-08-25 0.300 13,706,288 +1,013,512 0.95% 4,106,970
2015-08-26 2015-08-24 0.300 12,692,776 +3,136,049 0.88% 3,803,280
2015-08-25 2015-08-21 0.322 9,556,727 +10,613 0.66% 3,079,710
2015-08-24 2015-08-20 0.317 9,546,114 +122,046 0.66% 3,022,320
2015-08-21 2015-08-19 0.322 9,424,068 +1,061,269 0.65% 3,036,960
2015-08-18 2015-08-14 0.334 8,362,799 +424,508 0.58% 2,789,520
2015-08-14 2015-08-12 0.370 7,938,291 +130,547 0.55% 2,940,660
2015-08-07 2015-08-05 0.364 7,807,744 +557,337 0.57% 2,845,650
2015-08-06 2015-08-04 0.376 7,250,407 -40,168 0.53% 2,729,160
2015-08-05 2015-08-03 0.353 7,290,575 +40,168 0.53% 2,570,040
2015-07-20 2015-07-16 0.370 7,250,407 -215,905 0.53% 2,685,840
2015-07-08 2015-07-06 0.406 7,466,312 -753,159 0.54% 3,033,480
2015-07-07 2015-07-03 0.394 8,219,471 -733,074 0.60% 3,241,260
2015-07-06 2015-07-02 0.406 8,952,545 -70,295 0.65% 3,637,320
2015-06-30 2015-06-26 0.478 9,022,840 -25,105 0.66% 4,312,800
2015-06-29 2015-06-25 0.502 9,047,945 +702,948 0.66% 4,541,040
2015-06-26 2015-06-24 0.508 8,344,997 +100,421 0.61% 4,238,100
2015-06-25 2015-06-23 0.478 8,244,576 +25,105 0.60% 3,940,800
2015-06-22 2015-06-18 0.478 8,219,471 -426,790 0.60% 3,928,800
2015-06-17 2015-06-15 0.460 8,646,261 +426,790 0.63% 3,977,820
2015-06-15 2015-06-11 0.442 8,219,471 -246,031 0.60% 3,634,140
2015-06-12 2015-06-10 0.442 8,465,502 -40,169 0.62% 3,742,920
2015-06-10 2015-06-08 0.472 8,505,671 -1,255,264 0.62% 4,014,780
2015-06-08 2015-06-04 0.472 9,760,935 +75,316 0.71% 4,607,280
2015-06-05 2015-06-03 0.466 9,685,619 -30,127 0.71% 4,513,860
2015-06-03 2015-06-01 0.478 9,715,746 -306,284 0.71% 4,644,000
2015-06-01 2015-05-28 0.466 10,022,030 -50,211 0.73% 4,670,640
2015-05-28 2015-05-26 0.478 10,072,241 -35,147 0.73% 4,814,400
2015-05-27 2015-05-22 0.478 10,107,388 +30,126 0.74% 4,831,200
2015-05-26 2015-05-21 0.472 10,077,262 +50,211 0.73% 4,756,590
2015-05-19 2015-05-15 0.460 10,027,051 +828,474 0.73% 4,613,070
2015-05-15 2015-05-13 0.454 9,198,577 +150,632 0.67% 4,176,960
2015-05-14 2015-05-12 0.478 9,047,945 +753,158 0.66% 4,324,800
2015-05-13 2015-05-11 0.484 8,294,787 -50,210 0.60% 4,014,360
2015-05-07 2015-05-05 0.466 8,344,997 -15,063 0.61% 3,889,080
2015-05-06 2015-05-04 0.490 8,360,060 -813,412 0.61% 4,095,900
2015-05-05 2015-04-30 0.460 9,173,472 +828,475 0.67% 4,220,370
2015-05-04 2015-04-29 0.472 8,344,997 -140,590 0.61% 3,938,940
2015-04-23 2015-04-21 0.460 8,485,587 +2,485,424 0.62% 3,903,900
2015-04-22 2015-04-20 0.454 6,000,163 -115,485 0.44% 2,724,600
2015-04-08 2015-04-01 0.550 6,115,648 +75,316 0.45% 3,361,680
2015-03-19 2015-03-17 0.353 6,040,332 +301,264 0.44% 2,129,310
2015-01-20 2015-01-16 0.353 5,739,068 -65,274 0.42% 2,023,110
2015-01-19 2015-01-15 0.353 5,804,342 -10,042 0.42% 2,046,120
2015-01-14 2015-01-12 0.358 5,814,384 +120,505 0.42% 2,084,400
2015-01-05 2014-12-31 0.376 5,693,879 +175,737 0.41% 2,143,260
2014-12-18 2014-12-16 0.358 5,518,142 -125,526 0.40% 1,978,200
2014-08-15 2014-08-13 0.460 5,643,668 -50,211 0.41% 2,596,440
2014-08-14 2014-08-12 0.424 5,693,879 -90,379 0.41% 2,415,420
2014-07-30 2014-07-28 0.454 5,784,258 -10,042 0.42% 2,626,560
2014-07-25 2014-07-23 0.418 5,794,300 +10,042 0.42% 2,423,400
2014-07-24 2014-07-22 0.412 5,784,258 -351,474 0.42% 2,384,640
2014-06-24 2014-06-20 0.394 6,135,732 -416,748 0.45% 2,419,560
2014-06-16 2014-06-12 0.418 6,552,480 -637,674 0.48% 2,740,500
2014-06-13 2014-06-11 0.406 7,190,154 -456,916 0.52% 2,921,280
2014-06-12 2014-06-10 0.406 7,647,070 +707,969 0.56% 3,106,920
2014-05-13 2014-05-09 0.323 6,939,101 +195,821 0.51% 2,238,840
2014-05-09 2014-05-07 0.347 6,743,280 +35,148 0.49% 2,336,820
2014-05-05 2014-04-30 0.347 6,708,132 +507,126 0.49% 2,324,640
2014-04-25 2014-04-23 0.341 6,201,006 -30,126 0.45% 2,111,850
2014-04-01 2014-03-28 0.358 6,231,132 -80,337 0.45% 2,233,800
2014-03-26 2014-03-24 0.382 6,311,469 -497,085 0.46% 2,413,440
2014-01-23 2014-01-21 0.478 6,808,554 +170,716 0.50% 3,254,400
2014-01-13 2014-01-09 0.532 6,637,838 -190,800 0.48% 3,529,740
2013-12-30 2013-12-24 0.466 6,828,638 -251,053 0.50% 3,182,400
2013-12-17 2013-12-13 0.520 7,079,691 -160,674 0.52% 3,680,100
2013-12-12 2013-12-10 0.514 7,240,365 +20,085 0.53% 3,720,360
2013-12-11 2013-12-09 0.526 7,220,280 +150,631 0.53% 3,796,320
2013-11-28 2013-11-26 0.592 7,069,649 +225,948 0.52% 4,181,760
2013-11-22 2013-11-20 0.592 6,843,701 +55,232 0.50% 4,048,110
2013-11-21 2013-11-19 0.592 6,788,469 +125,526 0.49% 4,015,440
2013-11-20 2013-11-18 0.633 6,662,943 -251,053 0.49% 4,219,860
2013-11-19 2013-11-15 0.621 6,913,996 +20,084 0.50% 4,296,240
2013-11-18 2013-11-14 0.621 6,893,912 +85,358 0.50% 4,283,760
2013-11-15 2013-11-13 0.609 6,808,554 +100,422 0.50% 4,149,360
2013-11-14 2013-11-12 0.609 6,708,132 +502,105 0.49% 4,088,160
2013-11-07 2013-11-05 0.621 6,206,027 +85,358 0.45% 3,856,320
2013-10-28 2013-10-24 0.645 6,120,669 -602,527 0.45% 3,949,560
2013-10-25 2013-10-23 0.657 6,723,196 -150,631 0.49% 4,418,700
2013-10-17 2013-10-15 0.681 6,873,827 -40,169 0.50% 4,681,980
2013-09-30 2013-09-26 0.717 6,913,996 +50,211 0.50% 4,957,200
2013-09-26 2013-09-24 0.741 6,863,785 -230,969 0.50% 5,085,240
2013-09-24 2013-09-19 0.741 7,094,754 -351,474 0.52% 5,256,360
2013-09-17 2013-09-13 0.693 7,446,228 -492,063 0.54% 5,160,840
2013-09-16 2013-09-12 0.657 7,938,291 -100,422 0.58% 5,217,300
2013-09-12 2013-09-10 0.669 8,038,713 -45,189 0.59% 5,379,360
2013-09-09 2013-09-05 0.657 8,083,902 -296,242 0.59% 5,313,000
2013-09-06 2013-09-04 0.657 8,380,144 -261,095 0.61% 5,507,700
2013-09-04 2013-09-02 0.669 8,641,239 -210,885 0.63% 5,782,560
2013-08-30 2013-08-28 0.645 8,852,124 -241,011 0.65% 5,712,120
2013-08-27 2013-08-23 0.705 9,093,135 -446,874 0.66% 6,410,940
2013-08-23 2013-08-21 0.717 9,540,009 +50,211 0.70% 6,840,000
2013-08-22 2013-08-20 0.705 9,489,798 -306,285 0.69% 6,690,600
2013-08-20 2013-08-16 0.729 9,796,083 +487,043 0.71% 7,140,660
2013-08-16 2013-08-13 1.928 9,309,040 +3,422,441 0.68% 17,943,271
2013-08-12 2013-08-08 1.965 5,886,599 -127,003 0.68% 11,568,960
2013-08-08 2013-08-06 1.928 6,013,602 -301,633 0.69% 11,591,280
2013-08-06 2013-08-02 1.776 6,315,235 +346,084 0.73% 11,217,961
2013-07-25 2013-07-23 1.720 5,969,151 -31,751 0.69% 10,264,800
2013-07-24 2013-07-22 1.776 6,000,902 +31,751 0.69% 10,659,600
2013-07-19 2013-07-17 1.701 5,969,151 -31,751 0.69% 10,152,000
2013-07-17 2013-07-15 1.625 6,000,902 +31,751 0.69% 9,752,400
2013-07-15 2013-07-11 1.682 5,969,151 -28,576 0.69% 10,039,200
2013-07-10 2013-07-08 1.720 5,997,727 -12,700 0.69% 10,313,941
2013-07-05 2013-07-03 1.701 6,010,427 -50,801 0.69% 10,222,200
2013-07-04 2013-07-02 1.625 6,061,228 +28,575 0.70% 9,850,440
2013-06-26 2013-06-24 1.398 6,032,653 -47,626 0.70% 8,436,001
2013-06-24 2013-06-20 1.587 6,080,279 +31,751 0.70% 9,651,600
2013-06-21 2013-06-19 1.606 6,048,528 -57,151 0.70% 9,715,500
2013-06-19 2013-06-17 1.568 6,105,679 +73,026 0.70% 9,576,539
2013-06-14 2013-06-11 1.682 6,032,653 -15,875 0.70% 10,146,001
2013-06-11 2013-06-07 1.833 6,048,528 -158,754 0.70% 11,087,100
2013-06-10 2013-06-06 1.909 6,207,282 -28,576 0.72% 11,847,300
2013-06-06 2013-06-04 1.757 6,235,858 -15,875 0.72% 10,959,121
2013-06-05 2013-06-03 1.682 6,251,733 -31,751 0.72% 10,514,460
2013-06-04 2013-05-31 1.701 6,283,484 +15,875 0.72% 10,686,600
2013-06-03 2013-05-30 1.663 6,267,609 -15,875 0.72% 10,422,721
2013-05-31 2013-05-29 1.644 6,283,484 -25,401 0.72% 10,330,380
2013-05-30 2013-05-28 1.625 6,308,885 +34,926 0.73% 10,252,921
2013-05-29 2013-05-27 1.512 6,273,959 +127,004 0.72% 9,484,801
2013-05-28 2013-05-24 1.493 6,146,955 +352,433 0.71% 9,176,639
2013-05-27 2013-05-23 1.531 5,794,522 -457,211 0.67% 8,869,501
2013-05-24 2013-05-22 1.568 6,251,733 +104,778 0.72% 9,805,620
2013-05-22 2013-05-20 1.644 6,146,955 +60,326 0.71% 10,105,919
2013-05-21 2013-05-16 1.531 6,086,629 -47,626 0.70% 9,316,620
2013-05-20 2013-05-15 1.550 6,134,255 -25,401 0.71% 9,505,440
2013-05-16 2013-05-14 1.550 6,159,656 -98,427 0.71% 9,544,800
2013-05-15 2013-05-13 1.417 6,258,083 -22,226 0.72% 8,869,500
2013-05-14 2013-05-10 1.474 6,280,309 -76,202 0.72% 9,257,040
2013-05-10 2013-05-08 1.285 6,356,511 -3,175 0.73% 8,168,160
2013-05-09 2013-05-07 1.304 6,359,686 -31,751 0.73% 8,292,420
2013-05-08 2013-05-06 1.285 6,391,437 +508,013 0.74% 8,213,040
2013-05-07 2013-05-03 1.285 5,883,424 -95,252 0.68% 7,560,240
2013-05-06 2013-05-02 1.304 5,978,676 +441,336 0.69% 7,795,620
2013-05-02 2013-04-29 1.247 5,537,340 -285,757 0.64% 6,906,240
2013-04-30 2013-04-26 1.191 5,823,097 +371,484 0.67% 6,932,520
2013-04-26 2013-04-24 1.191 5,451,613 +317,508 0.63% 6,490,260
2013-04-25 2013-04-23 1.209 5,134,105 -501,663 0.60% 6,209,280
2013-03-06 2013-03-04 0.917 5,635,768 +130,179 0.66% 5,165,250
2013-03-05 2013-03-01 0.926 5,505,589 +63,501 0.64% 5,097,960
2013-03-04 2013-02-28 0.964 5,442,088 +79,377 0.63% 5,244,840
2013-03-01 2013-02-27 0.926 5,362,711 +95,253 0.62% 4,965,660
2013-02-28 2013-02-26 0.907 5,267,458 -285,757 0.61% 4,777,920
2013-02-21 2013-02-19 0.917 5,553,215 +50,801 0.65% 5,089,590
2013-02-20 2013-02-18 0.935 5,502,414 +215,905 0.64% 5,147,010
2013-01-17 2013-01-15 0.898 5,286,509 +9,526 0.61% 4,745,250
2013-01-02 2012-12-27 0.765 5,276,983 -31,751 0.61% 4,038,660
2012-11-21 2012-11-19 0.690 5,308,734 -44,451 0.62% 3,661,680
2012-11-15 2012-11-13 0.624 5,353,185 -111,128 0.62% 3,338,280
2012-07-11 2012-07-09 0.704 5,464,313 +332,610 0.64% 3,848,347
2012-06-04 2012-05-31 0.664 5,131,703 +20,873 0.64% 3,407,580
2012-05-29 2012-05-25 0.654 5,110,830 -20,873 0.64% 3,342,300
2012-04-02 2012-03-29 0.734 5,131,703 -29,818 0.64% 3,768,990
2012-02-08 2012-02-06 0.684 5,161,521 +641,090 0.65% 3,531,240
2012-01-20 2012-01-18 0.624 4,520,431 -17,891 0.56% 2,819,760
2012-01-05 2012-01-03 0.614 4,538,322 -491,999 0.57% 2,785,260
2012-01-04 2011-12-30 0.634 5,030,321 -149,091 0.63% 3,188,430
2011-12-30 2011-12-28 0.664 5,179,412 -89,454 0.65% 3,439,260
2011-12-29 2011-12-23 0.684 5,268,866 -2,982 0.66% 3,604,680
2011-12-28 2011-12-22 0.684 5,271,848 -26,836 0.66% 3,606,720
2011-10-21 2011-10-19 0.644 5,298,684 -2,982 0.66% 3,411,840
2011-10-06 2011-10-03 0.594 5,301,666 -71,564 0.66% 3,147,060
2011-10-03 2011-09-28 0.604 5,373,230 +2,982 0.67% 3,243,600
2011-09-27 2011-09-23 0.604 5,370,248 +29,818 0.67% 3,241,800
2011-09-22 2011-09-20 0.684 5,340,430 -44,727 0.67% 3,653,640
2011-09-06 2011-09-02 0.704 5,385,157 +2,982 0.67% 3,792,600
2011-09-05 2011-09-01 0.714 5,382,175 +71,563 0.67% 3,844,650
2011-08-24 2011-08-22 0.634 5,310,612 -29,818 0.66% 3,366,090
2011-08-19 2011-08-17 0.755 5,340,430 +29,818 0.67% 4,029,750
2011-08-16 2011-08-12 1.010 5,310,612 +708,082 0.66% 5,363,550
2011-08-15 2011-08-11 0.975 4,602,530 -28,427 0.66% 4,488,120
2011-08-11 2011-08-09 0.998 4,630,957 +2,584 0.67% 4,623,360
2011-08-08 2011-08-04 1.080 4,628,373 -36,179 0.67% 4,996,891
2011-08-02 2011-07-29 1.080 4,664,552 -20,674 0.67% 5,035,950
2011-07-22 2011-07-20 1.056 4,685,226 -12,921 0.68% 4,949,490
2011-07-20 2011-07-18 1.080 4,698,147 -33,595 0.68% 5,072,220
2011-07-18 2011-07-14 1.080 4,731,742 -12,921 0.68% 5,108,490
2011-07-14 2011-07-12 1.056 4,744,663 -20,674 0.68% 5,012,280
2011-07-08 2011-07-06 1.068 4,765,337 -51,685 0.69% 5,089,440
2011-07-07 2011-07-05 1.045 4,817,022 -5,168 0.69% 5,032,800
2011-06-29 2011-06-27 1.080 4,822,190 +20,673 0.70% 5,206,139
2011-06-03 2011-06-01 0.964 4,801,517 +5,169 0.69% 4,626,420
2011-05-25 2011-05-23 0.882 4,796,348 -49,101 0.69% 4,231,680
2011-05-16 2011-05-12 0.871 4,845,449 -38,763 0.70% 4,218,750
2011-05-09 2011-05-05 0.894 4,884,212 +64,606 0.70% 4,365,900
2011-05-06 2011-05-04 0.917 4,819,606 +31,011 0.70% 4,420,050
2011-05-05 2011-05-03 0.929 4,788,595 -25,843 0.69% 4,447,200
2011-04-28 2011-04-26 0.929 4,814,438 +103,370 0.69% 4,471,200
2011-04-21 2011-04-19 0.964 4,711,068 -320,446 0.68% 4,539,270
2011-04-20 2011-04-18 0.964 5,031,514 +103,370 0.73% 4,848,030
2011-04-19 2011-04-15 0.964 4,928,144 -198,987 0.71% 4,748,430
2011-04-11 2011-04-07 0.987 5,127,131 -149,886 0.74% 5,059,200
2011-04-01 2011-03-30 0.975 5,277,017 +49,101 0.76% 5,145,840
2011-03-31 2011-03-29 0.998 5,227,916 -129,212 0.75% 5,219,340
2011-03-30 2011-03-28 0.975 5,357,128 +10,337 0.77% 5,223,960
2011-03-29 2011-03-25 0.987 5,346,791 -480,669 0.77% 5,275,950
2011-03-24 2011-03-22 0.987 5,827,460 +103,370 0.84% 5,750,250
2011-03-22 2011-03-18 0.964 5,724,090 -5,168 0.83% 5,515,350
2011-03-18 2011-03-16 1.033 5,729,258 -842,462 0.83% 5,919,390
2011-03-17 2011-03-15 0.929 6,571,720 -134,381 0.95% 6,103,200
2011-03-14 2011-03-10 0.952 6,706,101 -258,424 0.97% 6,383,700
2011-03-10 2011-03-08 1.045 6,964,525 -118,875 1.00% 7,276,500
2011-03-09 2011-03-07 1.045 7,083,400 -87,864 1.02% 7,400,700
2011-03-02 2011-02-28 1.149 7,171,264 -51,685 1.03% 8,241,750
2011-03-01 2011-02-25 1.114 7,222,949 -93,032 1.04% 8,049,600
2011-02-25 2011-02-23 1.126 7,315,981 -10,337 1.06% 8,238,210
2011-02-24 2011-02-22 1.161 7,326,318 -245,503 1.06% 8,505,000
2011-02-21 2011-02-17 1.184 7,571,821 -51,685 1.09% 8,965,800
2011-02-14 2011-02-10 1.161 7,623,506 -121,459 1.10% 8,850,000
2011-02-11 2011-02-09 1.231 7,744,965 +87,864 1.12% 9,530,460
2011-02-10 2011-02-08 1.231 7,657,101 -51,685 1.10% 9,422,340
2011-02-09 2011-02-07 1.207 7,708,786 -51,685 1.11% 9,306,960
2011-02-08 2011-02-02 1.149 7,760,471 -90,448 1.12% 8,918,911
2011-01-26 2011-01-24 1.126 7,850,919 +10,337 1.13% 8,840,580
2011-01-14 2011-01-12 1.231 7,840,582 -5,168 1.13% 9,648,120
2011-01-11 2011-01-07 1.207 7,845,750 +51,684 1.13% 9,472,319
2011-01-10 2011-01-06 1.231 7,794,066 -77,527 1.12% 9,590,880
2011-01-07 2011-01-05 1.207 7,871,593 +25,843 1.14% 9,503,520
2011-01-06 2011-01-04 1.231 7,845,750 +85,279 1.13% 9,654,479
2010-12-28 2010-12-22 1.254 7,760,471 -98,201 1.12% 9,729,721
2010-12-23 2010-12-21 1.254 7,858,672 +95,617 1.13% 9,852,840
2010-12-22 2010-12-20 1.184 7,763,055 -206,739 1.12% 9,192,240
2010-12-20 2010-12-16 1.300 7,969,794 -74,943 1.15% 10,362,240
2010-12-17 2010-12-15 1.347 8,044,737 +266,177 1.16% 10,833,240
2010-12-16 2010-12-14 1.347 7,778,560 +173,144 1.12% 10,474,800
2010-12-15 2010-12-13 1.347 7,605,416 -633,139 1.10% 10,241,640
2010-12-14 2010-12-10 1.393 8,238,555 -762,350 1.19% 11,476,800
2010-12-13 2010-12-09 1.439 9,000,905 -444,490 1.30% 12,956,759
2010-12-10 2010-12-08 1.463 9,445,395 -323,029 1.36% 13,815,901
2010-12-09 2010-12-07 1.463 9,768,424 -553,028 1.41% 14,288,399
2010-12-07 2010-12-03 1.463 10,321,452 -651,228 1.49% 15,097,321
2010-12-06 2010-12-02 1.463 10,972,680 -162,807 1.58% 16,049,880
2010-12-03 2010-12-01 1.463 11,135,487 -439,321 1.61% 16,288,020
2010-12-02 2010-11-30 1.532 11,574,808 +87,864 1.67% 17,736,840
2010-12-01 2010-11-29 1.556 11,486,944 +834,710 1.66% 17,868,901
2010-11-30 2010-11-26 1.486 10,652,234 -514,264 1.54% 15,828,480
2010-11-29 2010-11-25 1.579 11,166,498 +62,022 1.61% 17,629,680
2010-11-25 2010-11-23 1.439 11,104,476 -142,133 1.60% 15,984,840
2010-11-24 2010-11-22 1.439 11,246,609 -222,245 1.62% 16,189,440
2010-11-22 2010-11-18 1.463 11,468,854 +7,753 1.65% 16,775,640
2010-11-19 2010-11-17 1.463 11,461,101 +261,008 1.65% 16,764,300
2010-11-18 2010-11-16 1.439 11,200,093 -10,337 1.62% 16,122,480
2010-11-17 2010-11-15 1.486 11,210,430 -93,033 1.62% 16,657,920
2010-11-15 2010-11-11 1.509 11,303,463 -581,453 1.63% 17,058,601
2010-11-12 2010-11-10 1.532 11,884,916 -1,870,990 1.71% 18,212,039
2010-11-11 2010-11-09 1.556 13,755,906 +12,922 1.98% 21,398,461
2010-11-10 2010-11-08 1.486 13,742,984 +457,410 1.98% 20,421,119
2010-11-09 2010-11-05 1.416 13,285,574 +136,965 1.92% 18,816,060
2010-11-05 2010-11-03 1.393 13,148,609 -586,623 1.90% 18,316,799
2010-11-04 2010-11-02 1.439 13,735,232 -103,369 1.98% 19,771,800
2010-11-03 2010-11-01 1.370 13,838,601 -519,432 2.00% 18,956,700
2010-11-02 2010-10-29 1.393 14,358,033 +56,853 2.07% 20,001,599
2010-11-01 2010-10-28 1.416 14,301,180 +258,424 2.06% 20,254,440
2010-10-29 2010-10-27 1.463 14,042,756 +1,067,291 2.03% 20,540,520
2010-10-28 2010-10-26 1.370 12,975,465 +90,448 1.87% 17,774,340
2010-10-27 2010-10-25 1.416 12,885,017 -286,851 1.86% 18,248,760
2010-10-26 2010-10-22 1.347 13,171,868 +98,202 1.90% 17,737,561
2010-10-25 2010-10-21 1.393 13,073,666 +627,970 1.89% 18,212,399
2010-10-22 2010-10-20 1.300 12,445,696 +25,842 1.79% 16,181,760
2010-10-21 2010-10-19 1.347 12,419,854 -51,685 1.79% 16,724,880
2010-10-19 2010-10-15 1.300 12,471,539 +147,302 1.80% 16,215,360
2010-10-18 2010-10-14 1.323 12,324,237 -385,052 1.78% 16,309,980
2010-10-15 2010-10-13 1.393 12,709,289 +646,060 1.83% 17,704,800
2010-10-14 2010-10-12 1.370 12,063,229 -622,802 1.74% 16,524,720
2010-10-13 2010-10-11 1.323 12,686,031 +41,348 1.83% 16,788,781
2010-10-12 2010-10-08 1.370 12,644,683 -609,880 1.82% 17,321,220
2010-10-11 2010-10-07 1.393 13,254,563 -245,503 1.91% 18,464,400
2010-10-08 2010-10-06 1.370 13,500,066 -361,793 1.95% 18,492,960
2010-10-07 2010-10-05 1.370 13,861,859 +25,842 2.00% 18,988,559
2010-10-06 2010-10-04 1.277 13,836,017 -111,122 2.00% 17,668,200
2010-10-04 2010-09-29 1.300 13,947,139 -284,267 2.01% 18,133,920
2010-09-30 2010-09-28 1.300 14,231,406 +25,843 2.05% 18,503,520
2010-09-29 2010-09-27 1.347 14,205,563 -379,883 2.05% 19,129,560
2010-09-28 2010-09-24 1.370 14,585,446 -51,685 2.10% 19,979,759
2010-09-27 2010-09-22 1.347 14,637,131 +431,568 2.11% 19,710,720
2010-09-24 2010-09-21 1.300 14,205,563 +5,168 2.05% 18,469,920
2010-09-22 2010-09-20 1.347 14,200,395 -25,842 2.05% 19,122,600
2010-09-21 2010-09-17 1.370 14,226,237 +51,685 2.05% 19,487,700
2010-09-20 2010-09-16 1.416 14,174,552 +240,334 2.04% 20,075,099
2010-09-17 2010-09-15 1.416 13,934,218 +736,508 2.01% 19,734,720
2010-09-16 2010-09-14 1.439 13,197,710 -191,234 1.90% 18,998,040
2010-09-15 2010-09-13 1.370 13,388,944 +366,962 1.93% 18,340,740
2010-09-14 2010-09-10 1.277 13,021,982 -801,114 1.88% 16,628,700
2010-09-13 2010-09-09 1.161 13,823,096 -413,478 1.99% 16,047,000
2010-09-10 2010-09-08 1.149 14,236,574 +242,918 2.05% 16,361,730
2010-09-08 2010-09-06 1.184 13,993,656 -43,932 2.02% 16,569,900
2010-09-07 2010-09-03 1.207 14,037,588 +25,843 2.02% 16,947,840
2010-09-06 2010-09-02 1.138 14,011,745 +36,179 2.02% 15,940,680
2010-09-03 2010-09-01 1.149 13,975,566 -49,101 2.02% 16,061,760
2010-09-01 2010-08-30 1.126 14,024,667 +51,685 2.02% 15,792,571
2010-08-31 2010-08-27 1.161 13,972,982 +12,921 2.02% 16,221,000
2010-08-30 2010-08-26 1.161 13,960,061 -51,684 2.01% 16,206,001
2010-08-27 2010-08-25 1.138 14,011,745 +49,100 2.02% 15,940,680
2010-08-26 2010-08-24 1.184 13,962,645 +103,370 2.01% 16,533,180
2010-08-25 2010-08-23 1.184 13,859,275 -470,332 2.00% 16,410,780
2010-08-24 2010-08-20 1.215 14,329,607 +18,090 2.07% 17,411,523
2010-08-23 2010-08-19 1.215 14,311,517 +510,869 2.06% 17,389,543
2010-08-20 2010-08-18 1.215 13,800,648 +277,020 2.04% 16,768,799
2010-08-18 2010-08-16 1.215 13,523,628 -148,584 2.00% 16,432,200
2010-08-17 2010-08-13 1.191 13,672,212 +12,592 2.02% 16,287,000
2010-08-16 2010-08-12 1.167 13,659,620 +70,514 2.02% 15,946,560
2010-08-13 2010-08-11 1.156 13,589,106 +105,772 2.01% 15,702,360
2010-08-11 2010-08-09 1.215 13,483,334 +251,836 2.00% 16,383,240
2010-08-10 2010-08-06 1.239 13,231,498 -70,514 1.96% 16,392,480
2010-08-09 2010-08-05 1.287 13,302,012 +1,286,885 1.97% 17,113,680
2010-08-06 2010-08-04 1.263 12,015,127 +5,037 1.78% 15,171,781
2010-08-05 2010-08-03 1.310 12,010,090 -153,620 1.78% 15,737,700
2010-08-04 2010-08-02 1.239 12,163,710 +888,983 1.80% 15,069,600
2010-08-02 2010-07-29 1.179 11,274,727 +50,368 1.67% 13,296,690
2010-07-30 2010-07-28 1.179 11,224,359 -35,258 1.66% 13,237,289
2010-07-29 2010-07-27 1.167 11,259,617 -143,547 1.67% 13,144,740
2010-07-28 2010-07-26 1.167 11,403,164 +35,258 1.69% 13,312,321
2010-07-23 2010-07-21 1.144 11,367,906 +50,367 1.68% 13,000,320
2010-07-21 2010-07-19 1.144 11,317,539 +339,979 1.67% 12,942,720
2010-07-20 2010-07-16 1.239 10,977,560 -158,657 1.62% 13,600,081
2010-07-19 2010-07-15 1.167 11,136,217 +75,551 1.65% 13,000,680
2010-07-16 2010-07-14 1.191 11,060,666 -85,624 1.64% 13,176,000
2010-07-14 2010-07-12 1.191 11,146,290 +113,326 1.65% 13,278,000
2010-07-13 2010-07-09 1.191 11,032,964 -50,367 1.63% 13,143,000
2010-07-12 2010-07-08 1.144 11,083,331 -123,400 1.64% 12,674,880
2010-07-07 2010-07-05 1.072 11,206,731 -309,759 1.66% 12,015,000
2010-07-06 2010-07-02 1.108 11,516,490 -186,359 1.70% 12,758,670
2010-07-05 2010-06-30 1.096 11,702,849 -183,841 1.73% 12,825,720
2010-07-02 2010-06-29 1.191 11,886,690 +50,367 1.76% 14,160,000
2010-06-30 2010-06-28 1.239 11,836,323 -193,914 1.75% 14,664,001
2010-06-24 2010-06-22 1.287 12,030,237 -17,628 1.78% 15,477,480
2010-06-23 2010-06-21 1.358 12,047,865 -50,368 1.78% 16,361,280
2010-06-22 2010-06-18 1.310 12,098,233 -226,653 1.79% 15,853,200
2010-06-21 2010-06-17 1.358 12,324,886 -52,885 1.82% 16,737,480
2010-06-18 2010-06-15 1.429 12,377,771 -2,519 1.83% 17,693,999
2010-06-17 2010-06-14 1.334 12,380,290 -78,069 1.83% 16,517,760
2010-06-15 2010-06-11 1.215 12,458,359 -50,367 1.84% 15,137,820
2010-06-14 2010-06-10 1.167 12,508,726 -32,739 1.85% 14,602,980
2010-06-11 2010-06-09 1.132 12,541,465 +203,988 1.86% 14,193,000
2010-06-09 2010-06-07 1.191 12,337,477 +50,367 1.83% 14,696,999
2010-06-08 2010-06-04 1.191 12,287,110 -100,735 1.82% 14,637,000
2010-06-04 2010-06-02 1.132 12,387,845 -173,767 1.83% 14,019,150
2010-06-01 2010-05-28 1.167 12,561,612 +40,294 1.86% 14,664,720
2010-05-31 2010-05-27 1.167 12,521,318 -50,368 1.85% 14,617,680
2010-05-28 2010-05-26 1.108 12,571,686 +100,735 1.86% 13,927,680
2010-05-27 2010-05-25 1.132 12,470,951 +50,367 1.85% 14,113,200
2010-05-26 2010-05-24 1.239 12,420,584 -108,289 1.84% 15,387,841
2010-05-25 2010-05-20 1.287 12,528,873 +90,661 1.85% 16,119,000
2010-05-24 2010-05-19 1.334 12,438,212 +105,771 1.84% 16,595,040
2010-05-20 2010-05-18 1.358 12,332,441 +42,812 1.82% 16,747,740
2010-05-19 2010-05-17 1.406 12,289,629 +22,666 1.82% 17,275,201
2010-05-18 2010-05-14 1.501 12,266,963 -664,849 1.82% 18,412,380
2010-05-17 2010-05-13 1.429 12,931,812 -40,294 1.91% 18,486,000
2010-05-14 2010-05-12 1.310 12,972,106 -186,359 1.92% 16,998,300
2010-05-13 2010-05-11 1.334 13,158,465 +75,551 1.95% 17,556,000
2010-05-12 2010-05-10 1.382 13,082,914 +73,033 1.94% 18,078,600
2010-05-11 2010-05-07 1.310 13,009,881 -62,960 1.93% 17,047,800
2010-05-10 2010-05-06 1.287 13,072,841 -677,440 1.93% 16,818,841
2010-05-07 2010-05-05 1.406 13,750,281 -546,486 2.03% 19,328,400
2010-05-06 2010-05-04 1.501 14,296,767 +95,698 2.12% 21,459,061
2010-05-05 2010-05-03 1.549 14,201,069 +186,359 2.10% 21,992,100
2010-05-04 2010-04-30 1.572 14,014,710 +299,686 2.07% 22,037,401
2010-05-03 2010-04-29 1.525 13,715,024 +151,102 2.03% 20,912,640
2010-04-30 2010-04-28 1.596 13,563,922 +105,771 2.01% 21,651,720
2010-04-29 2010-04-27 1.549 13,458,151 -100,734 1.99% 20,841,601
2010-04-28 2010-04-26 1.572 13,558,885 -125,919 2.01% 21,320,640
2010-04-27 2010-04-23 1.620 13,684,804 -730,326 2.03% 22,170,721
2010-04-26 2010-04-22 1.668 14,415,130 +423,086 2.13% 24,040,800
2010-04-23 2010-04-21 1.787 13,992,044 -4,583,427 2.07% 25,001,999
2010-04-22 2010-04-20 1.715 18,575,471 -1,500,947 2.75% 31,864,319
2010-04-21 2010-04-19 1.525 20,076,418 +17,629 2.97% 30,612,480
2010-04-20 2010-04-16 1.668 20,058,789 +611,963 2.97% 33,453,000
2010-04-19 2010-04-15 1.525 19,446,826 +249,318 2.88% 29,652,480
2010-04-16 2010-04-14 1.477 19,197,508 +93,180 2.84% 28,357,560
2010-04-15 2010-04-13 1.501 19,104,328 -90,661 2.83% 28,675,080
2010-04-14 2010-04-12 1.358 19,194,989 +196,432 2.84% 26,067,239
2010-04-12 2010-04-08 1.263 18,998,557 +138,510 2.81% 23,989,920
2010-04-09 2010-04-07 1.287 18,860,047 -700,106 2.79% 24,264,360
2010-04-08 2010-04-01 1.310 19,560,153 -730,326 2.89% 25,631,100
2010-04-07 2010-03-31 1.263 20,290,479 +617,000 3.00% 25,621,260
2010-04-01 2010-03-30 1.358 19,673,479 +745,436 2.91% 26,717,040
2010-03-31 2010-03-29 1.382 18,928,043 +55,404 2.80% 26,155,681
2010-03-30 2010-03-26 1.358 18,872,639 +158,658 2.79% 25,629,481
2010-03-29 2010-03-25 1.263 18,713,981 +15,110 2.77% 23,630,579
2010-03-26 2010-03-24 1.287 18,698,871 -478,490 2.77% 24,057,000
2010-03-25 2010-03-23 1.239 19,177,361 -95,698 2.84% 23,758,800
2010-03-24 2010-03-22 1.287 19,273,059 -352,571 2.85% 24,795,720
2010-03-23 2010-03-19 1.287 19,625,630 -742,918 2.90% 25,249,320
2010-03-22 2010-03-18 1.310 20,368,548 -1,886,257 3.01% 26,690,400
2010-03-19 2010-03-17 1.191 22,254,805 +614,482 3.29% 26,511,000
2010-03-18 2010-03-16 1.191 21,640,323 -9,348,177 3.20% 25,779,000
2010-03-17 2010-03-15 1.024 30,988,500 -1,216,371 4.59% 31,746,900
2010-03-16 2010-03-12 0.977 32,204,871 +25,184 4.77% 31,458,480
2010-03-15 2010-03-11 0.989 32,179,687 -805,877 4.76% 31,817,220
2010-03-12 2010-03-10 0.989 32,985,564 -302,204 4.88% 32,614,020
2010-03-11 2010-03-09 0.989 33,287,768 -55,404 4.93% 32,912,820
2010-03-10 2010-03-08 0.965 33,343,172 -148,584 4.93% 32,173,200
2010-03-09 2010-03-05 0.989 33,491,756 -125,918 4.96% 33,114,510
2010-03-08 2010-03-04 0.989 33,617,674 -176,286 4.97% 33,239,010
2010-03-05 2010-03-03 1.013 33,793,960 -334,943 5.00% 34,218,450
2010-03-04 2010-03-02 1.001 34,128,903 -778,175 5.05% 34,151,040
2010-03-03 2010-03-01 0.965 34,907,078 +7,555 5.17% 33,682,230
2010-03-02 2010-02-26 0.977 34,899,523 -3,759,921 5.16% 34,090,680
2010-03-01 2010-02-25 0.965 38,659,444 -604,408 5.72% 37,302,930
2010-02-26 2010-02-24 0.929 39,263,852 -40,294 5.81% 36,482,940
2010-02-25 2010-02-23 0.917 39,304,146 -93,180 5.82% 36,052,170
2010-02-24 2010-02-22 0.917 39,397,326 -508,710 5.83% 36,137,640
2010-02-22 2010-02-18 0.905 39,906,036 -57,922 5.91% 36,128,880
2010-02-17 2010-02-11 0.882 39,963,958 -2,518 5.91% 35,229,180
2010-02-12 2010-02-10 0.858 39,966,476 +50,367 5.91% 34,279,200
2010-02-08 2010-02-04 0.882 39,916,109 +10,073 5.91% 35,187,000
2010-02-05 2010-02-03 0.917 39,906,036 -546,485 5.91% 36,604,260
2010-02-04 2010-02-02 0.893 40,452,521 -730,326 5.99% 36,141,750
2010-02-03 2010-02-01 0.870 41,182,847 -17,629 6.09% 35,813,070
2010-02-02 2010-01-29 0.905 41,200,476 -100,735 6.10% 37,300,800
2010-02-01 2010-01-28 0.882 41,301,211 +45,331 6.11% 36,408,000
2010-01-27 2010-01-25 0.929 41,255,880 -176,286 6.11% 38,333,880
2010-01-26 2010-01-22 0.917 41,432,166 -679,959 6.13% 38,004,120
2010-01-25 2010-01-21 0.953 42,112,125 -506,191 6.23% 40,132,800
2010-01-22 2010-01-20 0.989 42,618,316 -1,760,339 6.31% 42,138,270
2010-01-21 2010-01-19 0.977 44,378,655 -977,126 6.57% 43,350,120
2010-01-20 2010-01-18 0.977 45,355,781 -402,938 6.71% 44,304,600
2010-01-19 2010-01-15 0.965 45,758,719 -453,306 6.77% 44,153,100
2010-01-18 2010-01-14 0.977 46,212,025 -115,845 6.84% 45,141,000
2010-01-15 2010-01-13 0.965 46,327,870 -52,886 6.86% 44,702,280
2010-01-13 2010-01-11 0.965 46,380,756 -1,337,252 6.86% 44,753,310
2010-01-12 2010-01-08 0.953 47,718,008 -533,894 7.06% 45,475,200
2010-01-11 2010-01-07 0.965 48,251,902 -35,257 7.14% 46,558,800
2010-01-08 2010-01-06 0.977 48,287,159 -4,555,725 7.15% 47,168,040
2010-01-07 2010-01-05 0.941 52,842,884 -130,955 7.82% 49,729,710
2010-01-06 2010-01-04 0.941 52,973,839 -584,261 7.84% 49,852,950
2010-01-05 2009-12-31 0.893 53,558,100 -57,923 7.93% 47,850,750
2010-01-04 2009-12-29 0.905 53,616,023 -176,285 7.93% 48,541,200
2009-12-30 2009-12-28 0.882 53,792,308 -251,837 7.96% 47,419,200
2009-12-29 2009-12-24 0.858 54,044,145 -27,702 8.00% 46,353,600
2009-12-28 2009-12-22 0.846 54,071,847 -153,621 8.00% 45,733,230
2009-12-23 2009-12-21 0.834 54,225,468 -17,628 8.02% 45,217,200
2009-12-21 2009-12-17 0.905 54,243,096 +12,592 8.05% 49,108,920
2009-12-18 2009-12-16 0.917 54,230,504 +50,367 8.05% 49,743,540
2009-12-10 2009-12-08 1.001 54,180,137 +17,629 8.04% 54,215,280
2009-12-08 2009-12-04 0.953 54,162,508 -10,074 8.04% 51,616,800
2009-12-04 2009-12-02 0.834 54,172,582 +25,184 8.04% 45,173,100
2009-12-03 2009-12-01 0.846 54,147,398 -100,735 8.04% 45,797,130
2009-11-30 2009-11-26 0.798 54,248,133 -62,959 8.05% 43,297,410
2009-11-27 2009-11-25 0.810 54,311,092 -130,955 8.06% 43,994,640
2009-11-26 2009-11-24 0.715 54,442,047 -10,074 8.08% 38,912,400
2009-11-25 2009-11-23 0.691 54,452,121 +1,541,241 8.08% 37,622,280
2009-11-24 2009-11-20 0.715 52,910,880 +475,971 7.85% 37,818,000
2009-11-23 2009-11-19 0.727 52,434,909 +780,694 7.78% 38,102,430
2009-11-20 2009-11-18 0.715 51,654,215 +591,816 7.67% 36,919,800
2009-11-19 2009-11-17 0.739 51,062,399 +302,204 7.58% 37,713,360
2009-11-18 2009-11-16 0.739 50,760,195 -45,331 7.53% 37,490,160
2009-11-13 2009-11-11 0.750 50,805,526 +513,747 7.54% 38,128,860
2009-11-12 2009-11-10 0.750 50,291,779 -25,184 7.47% 37,743,300
2009-11-11 2009-11-09 0.750 50,316,963 +559,078 7.47% 37,762,200
2009-11-10 2009-11-06 0.715 49,757,885 +455,824 7.39% 35,564,400
2009-11-09 2009-11-05 0.715 49,302,061 +329,906 7.32% 35,238,600
2009-11-06 2009-11-04 0.727 48,972,155 +556,559 7.27% 35,586,180
2009-11-05 2009-11-03 0.727 48,415,596 +35,257 7.19% 35,181,750
2009-11-04 2009-11-02 0.810 48,380,339 +2,518 7.18% 39,190,440
2009-11-03 2009-10-30 0.727 48,377,821 +2,518,367 7.18% 35,154,300
2009-11-02 2009-10-29 0.643 45,859,454 +503,673 6.81% 29,500,200
2009-10-29 2009-10-27 0.596 45,355,781 +1,359,918 6.73% 27,015,000
2009-10-28 2009-10-23 0.596 43,995,863 +135,992 6.53% 26,205,000
2009-10-27 2009-10-22 0.608 43,859,871 +25,184 6.51% 26,646,480
2009-10-23 2009-10-21 0.608 43,834,687 +176,285 6.51% 26,631,180
2009-10-22 2009-10-20 0.565 43,658,402 +455,825 6.48% 24,651,792
2009-10-21 2009-10-19 0.574 43,202,577 +506,191 6.41% 24,806,130
2009-10-20 2009-10-16 0.596 42,696,386 +229,172 6.34% 25,431,000
2009-10-19 2009-10-15 0.577 42,467,214 -50,368 6.30% 24,485,076
2009-10-16 2009-10-14 0.538 42,517,582 +2,519 6.31% 22,893,348
2009-10-15 2009-10-13 0.527 42,515,063 +226,653 6.31% 22,385,532
2009-10-14 2009-10-12 0.507 42,288,410 +50,367 6.28% 21,460,176
2009-10-13 2009-10-09 0.512 42,238,043 +148,584 6.27% 21,635,880
2009-10-12 2009-10-08 0.507 42,089,459 +50,367 6.25% 21,359,214
2009-10-09 2009-10-07 0.500 42,039,092 +17,629 6.24% 21,033,180
2009-10-06 2009-10-02 0.500 42,021,463 +128,436 6.24% 21,024,360
2009-10-02 2009-09-29 0.515 41,893,027 +52,886 6.22% 21,558,960
2009-09-30 2009-09-28 0.493 41,840,141 +193,914 6.21% 20,634,588
2009-09-29 2009-09-25 0.510 41,646,227 +37,776 6.18% 21,233,508
2009-09-25 2009-09-23 0.510 41,608,451 +362,644 6.18% 21,214,248
2009-09-24 2009-09-22 0.524 41,245,807 +181,323 6.12% 21,618,960
2009-09-21 2009-09-17 0.524 41,064,484 +810,914 6.10% 21,523,920
2009-09-18 2009-09-16 0.517 40,253,570 +1,508,501 5.98% 20,811,168
2009-09-17 2009-09-15 0.524 38,745,069 +367,682 5.75% 20,308,200
2009-09-16 2009-09-14 0.524 38,377,387 +1,239,036 5.70% 20,115,480
2009-09-15 2009-09-11 0.536 37,138,351 +828,543 5.51% 19,908,450
2009-09-14 2009-09-10 0.550 36,309,808 +25,183 5.39% 19,983,348
2009-09-11 2009-09-09 0.548 36,284,625 +17,629 5.39% 19,883,040
2009-09-10 2009-09-08 0.543 36,266,996 +12,592 5.38% 19,700,568
2009-09-09 2009-09-07 0.543 36,254,404 +176,285 5.38% 19,693,728
2009-09-08 2009-09-04 0.524 36,078,119 +98,217 5.36% 18,910,320
2009-09-07 2009-09-03 0.524 35,979,902 +57,922 5.34% 18,858,840
2009-09-04 2009-09-02 0.505 35,921,980 +176,286 5.33% 18,143,808
2009-09-02 2009-08-31 0.505 35,745,694 +110,808 5.31% 18,054,768
2009-09-01 2009-08-28 0.524 35,634,886 +629,592 5.29% 18,678,000
2009-08-31 2009-08-27 0.538 35,005,294 +498,636 5.20% 18,848,400
2009-08-27 2009-08-25 0.524 34,506,658 +780,694 5.12% 18,086,640
2009-08-26 2009-08-24 0.524 33,725,964 +1,460,652 5.01% 17,677,440
2009-08-25 2009-08-21 0.524 32,265,312 +125,919 4.79% 16,911,840
2009-08-21 2009-08-19 0.563 32,139,393 +1,409,622 4.77% 18,099,092
2009-08-20 2009-08-18 0.568 30,729,771 +561,044 4.77% 17,458,416
2009-08-19 2009-08-17 0.571 30,168,727 +240,791 4.68% 17,214,846
2009-08-18 2009-08-14 0.588 29,927,936 +4,286,083 4.65% 17,599,464
2009-08-17 2009-08-13 0.591 25,641,853 +1,926,329 3.98% 15,142,878
2009-08-14 2009-08-12 0.593 23,715,524 +2,304,372 3.68% 14,064,372
2009-08-13 2009-08-11 0.588 21,411,152 +2,188,792 3.32% 12,591,072
2009-08-12 2009-08-10 0.593 19,222,360 +3,067,680 2.98% 11,399,724
2009-08-11 2009-08-07 0.588 16,154,680 +4,310,162 2.51% 9,499,944
2009-08-10 2009-08-06 0.606 11,844,518 +1,709,617 1.84% 7,171,902
2009-08-07 2009-08-05 0.573 10,134,901 +2,619,808 1.57% 5,808,420
2009-08-06 2009-08-04 0.568 7,515,093 +2,405,504 1.17% 4,269,528
2009-08-05 2009-08-03 0.558 5,109,589 +915,007 0.79% 2,851,968
2009-08-04 2009-07-31 0.513 4,194,582 +630,872 0.65% 2,153,112
2009-08-03 2009-07-30 0.503 3,563,710 +958,349 0.55% 1,793,760
2009-07-31 2009-07-29 0.498 2,605,361 +577,899 0.40% 1,298,400
2009-07-30 2009-07-28 0.501 2,027,462 -26,487 0.31% 1,015,452
2009-07-28 2009-07-24 0.473 2,053,949 +207,081 0.32% 972,420
2009-07-24 2009-07-22 0.458 1,846,868 -110,764 0.29% 846,768
2009-07-17 2009-07-15 0.461 1,957,632 +40,934 0.30% 902,430
2009-06-30 2009-06-26 0.523 1,916,698 +2,408 0.30% 1,002,960
2009-06-25 2009-06-23 0.511 1,914,290 -390,082 0.30% 977,850
2009-06-22 2009-06-18 0.561 2,304,372 +4,816 0.36% 1,291,950
2009-06-16 2009-06-12 0.623 2,299,556 +592,347 0.36% 1,432,500
2009-06-12 2009-06-10 0.553 1,707,209 -48,159 0.27% 944,388
2009-06-11 2009-06-09 0.568 1,755,368 +48,159 0.27% 997,272
2009-06-01 2009-05-27 0.493 1,707,209 +19,263 0.27% 842,292
2009-05-26 2009-05-22 0.481 1,687,946 -72,238 0.26% 811,758
2009-05-06 2009-05-04 0.548 1,760,184 -65,013 0.27% 964,920
2008-10-20 2008-10-16 0.316 1,825,197 -180,594 0.28% 577,596
2008-10-02 2008-09-29 0.389 2,005,791 -72,237 0.31% 779,688
2008-09-23 2008-09-19 0.424 2,078,028 -19,263 0.32% 880,260
2008-09-22 2008-09-18 0.376 2,097,291 -21,671 0.33% 789,126
2008-08-19 2008-08-15 0.500 2,118,962 +110,940 0.33% 1,058,625
2008-08-14 2008-08-12 0.531 2,008,022 +38,791 0.33% 1,066,560
2008-08-13 2008-08-11 0.536 1,969,231 +75,301 0.32% 1,056,312
2008-08-11 2008-08-07 0.523 1,893,930 +2,282 0.31% 991,020
2008-07-31 2008-07-29 0.547 1,891,648 +63,892 0.31% 1,034,592
2008-07-21 2008-07-17 0.542 1,827,756 +136,910 0.30% 990,036
2008-07-09 2008-07-07 0.592 1,690,846 +22,819 0.28% 1,000,350
2008-07-04 2008-07-02 0.763 1,668,027 -20,537 0.27% 1,271,940
2008-04-03 2008-04-01 0.450 1,688,564 -61,610 0.28% 759,240
2008-01-03 2007-12-31 0.602 1,750,174 -52,482 0.29% 1,053,858
2007-12-20 2007-12-18 0.555 1,802,656 -45,637 0.30% 1,000,140
2007-11-21 2007-11-19 0.644 1,848,293 +4,564 0.30% 1,190,700
2007-11-06 2007-11-02 0.684 1,843,729 +45,637 0.30% 1,260,480
2007-11-02 2007-10-31 0.671 1,798,092 +52,482 0.29% 1,205,640
2007-10-26 2007-10-24 0.586 1,745,610 -114,092 0.29% 1,023,570
2007-10-25 2007-10-23 0.592 1,859,702 +114,092 0.30% 1,100,250
2007-10-22 2007-10-17 0.484 1,745,610 +68,455 0.29% 844,560
2007-09-21 2007-09-19 0.592 1,677,155 -4,563 0.27% 992,250
2007-09-19 2007-09-17 0.605 1,681,718 -36,510 0.28% 1,017,060
2007-09-14 2007-09-12 0.631 1,718,228 +1,159,176 0.28% 1,084,320
2007-08-31 2007-08-29 0.684 559,052 -22,818 0.27% 382,200
2007-08-30 2007-08-28 0.697 581,870 -2,282 0.29% 405,450
2007-08-29 2007-08-27 0.723 584,152 +2,282 0.29% 422,400
2007-08-27 2007-08-23 0.684 581,870 +22,818 0.29% 397,800
2007-08-24 2007-08-22 0.723 559,052 -20,536 0.27% 404,250
2007-08-22 2007-08-20 6.170 579,588 +395,393 0.28% 3,576,172
2007-08-21 2007-08-17 5.128 184,195 +2,246 0.30% 944,639
2007-08-07 2007-08-03 7.292 181,949 -15,724 0.29% 1,326,781
2007-08-03 2007-08-01 7.613 197,673 -749 0.32% 1,504,801
2007-08-02 2007-07-31 8.334 198,422 -31,448 0.32% 1,653,604
2007-08-01 2007-07-30 8.734 229,870 +24,710 0.37% 2,007,784
2007-07-31 2007-07-27 7.052 205,160 -2,247 0.33% 1,446,717
2007-07-27 2007-07-25 6.651 207,407 -9,734 0.33% 1,379,462
2007-07-26 2007-07-24 7.452 217,141 +32,197 0.35% 1,618,203
2007-07-20 2007-07-18 5.449 184,944 -17,970 0.30% 1,007,761
2007-07-17 2007-07-13 5.048 202,914 +17,970 0.33% 1,024,379
2007-07-16 2007-07-12 4.968 184,944 +6,739 0.30% 918,841
2007-07-05 2007-07-03 4.568 178,205 -318,223 0.29% 813,960
2007-07-04 2007-06-29 5.449 496,428 -26,956 0.80% 2,705,038
2007-06-29 2007-06-27 6.972 523,384 -35,191 0.84% 3,648,782
2007-06-26 2007-06-22 558,575 0.90%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top